002404嘉欣丝绸 今日实时资金流向 |
15:00 |
-141.61 |
-365.38 |
-297.89 |
14:59 |
-141.61 |
-369.43 |
-297.16 |
14:58 |
-141.61 |
-369.43 |
-297.16 |
14:57 |
-141.61 |
-369.43 |
-297.16 |
14:56 |
-141.61 |
-369.43 |
-290.66 |
14:55 |
-141.61 |
-363.98 |
-295.03 |
14:54 |
-141.61 |
-363.98 |
-291.50 |
14:53 |
-141.61 |
-363.98 |
-292.96 |
14:52 |
-141.61 |
-369.44 |
-298.22 |
14:51 |
-141.61 |
-369.44 |
-292.60 |
14:50 |
-141.61 |
-369.44 |
-290.37 |
14:49 |
-141.61 |
-369.44 |
-293.62 |
14:48 |
-141.61 |
-369.44 |
-294.90 |
14:47 |
-201.61 |
-369.44 |
-290.35 |
14:46 |
-201.61 |
-388.43 |
-287.70 |
14:45 |
-201.61 |
-382.76 |
-287.24 |
14:44 |
-201.61 |
-382.76 |
-290.21 |
14:43 |
-201.61 |
-382.76 |
-287.03 |
14:42 |
-201.61 |
-382.76 |
-290.12 |
14:41 |
-201.61 |
-382.76 |
-288.30 |
14:40 |
-201.61 |
-382.76 |
-287.57 |
14:39 |
-201.61 |
-394.35 |
-286.06 |
14:38 |
-201.61 |
-389.13 |
-276.77 |
14:37 |
-201.61 |
-380.20 |
-274.06 |
14:36 |
-201.61 |
-380.20 |
-272.55 |
14:35 |
-201.61 |
-374.20 |
-272.13 |
14:34 |
-201.61 |
-374.20 |
-270.31 |
14:33 |
-201.61 |
-380.48 |
-270.00 |
14:32 |
-201.61 |
-380.48 |
-266.13 |
14:31 |
-201.61 |
-374.73 |
-262.95 |
14:30 |
-201.61 |
-374.73 |
-239.83 |
14:29 |
-201.61 |
-374.73 |
-239.72 |
14:28 |
-201.61 |
-374.73 |
-240.25 |
14:27 |
-201.61 |
-374.73 |
-239.05 |
14:26 |
-201.61 |
-374.73 |
-239.31 |
14:25 |
-201.61 |
-374.73 |
-239.11 |
14:24 |
-201.61 |
-374.73 |
-233.46 |
14:23 |
-201.61 |
-368.51 |
-233.20 |
14:22 |
-201.61 |
-354.52 |
-214.76 |
14:21 |
-201.61 |
-354.52 |
-204.90 |
14:20 |
-201.61 |
-354.52 |
-204.70 |
14:19 |
-201.61 |
-354.52 |
-204.80 |
14:18 |
-201.61 |
-354.52 |
-204.75 |
14:17 |
-201.61 |
-354.52 |
-212.10 |
14:16 |
-201.61 |
-354.52 |
-210.21 |
14:15 |
-201.61 |
-354.52 |
-212.26 |
14:14 |
-201.61 |
-354.52 |
-212.37 |
14:13 |
-201.61 |
-354.52 |
-212.42 |
14:12 |
-201.61 |
-354.52 |
-210.48 |
14:11 |
-201.61 |
-354.52 |
-209.17 |
14:10 |
-201.61 |
-344.60 |
-206.02 |
14:09 |
-201.61 |
-344.60 |
-205.70 |
14:08 |
-201.61 |
-344.60 |
-206.81 |
14:07 |
-201.61 |
-344.60 |
-208.39 |
14:06 |
-201.61 |
-344.60 |
-209.28 |
14:05 |
-201.61 |
-344.60 |
-208.08 |
14:04 |
-201.61 |
-344.60 |
-212.44 |
14:03 |
-201.61 |
-344.60 |
-219.22 |
14:02 |
-201.61 |
-354.94 |
-219.90 |
14:01 |
-201.61 |
-354.94 |
-227.78 |
14:00 |
-201.61 |
-354.94 |
-228.25 |
13:59 |
-201.61 |
-354.94 |
-228.36 |
13:58 |
-201.61 |
-354.94 |
-232.56 |
13:57 |
-201.61 |
-354.94 |
-230.78 |
13:56 |
-201.61 |
-354.94 |
-231.10 |
13:55 |
-201.61 |
-349.70 |
-231.00 |
13:54 |
-201.61 |
-349.70 |
-237.98 |
13:53 |
-201.61 |
-349.70 |
-238.19 |
13:52 |
-201.61 |
-349.70 |
-237.98 |
13:51 |
-201.61 |
-349.70 |
-237.46 |
13:50 |
-201.61 |
-343.77 |
-237.57 |
13:49 |
-201.61 |
-335.89 |
-240.25 |
13:48 |
-201.61 |
-335.89 |
-243.67 |
13:47 |
-201.61 |
-335.89 |
-242.78 |
13:46 |
-201.61 |
-335.89 |
-244.20 |
13:45 |
-201.61 |
-335.89 |
-245.52 |
13:44 |
-201.61 |
-335.89 |
-245.21 |
13:43 |
-201.61 |
-335.89 |
-259.14 |
13:42 |
-201.61 |
-335.89 |
-262.08 |
13:41 |
-201.61 |
-335.89 |
-262.56 |
13:40 |
-201.61 |
-335.89 |
-256.43 |
13:39 |
-201.61 |
-335.89 |
-231.75 |
13:38 |
-201.61 |
-330.33 |
-227.61 |
13:37 |
-201.61 |
-330.33 |
-230.08 |
13:36 |
-201.61 |
-330.33 |
-230.61 |
13:35 |
-201.61 |
-335.54 |
-230.82 |
13:34 |
-201.61 |
-335.54 |
-235.34 |
13:33 |
-201.61 |
-335.54 |
-232.18 |
13:32 |
-201.61 |
-335.54 |
-238.92 |
13:31 |
-201.61 |
-335.54 |
-239.29 |
13:30 |
-201.61 |
-343.43 |
-237.35 |
13:29 |
-201.61 |
-343.43 |
-237.41 |
13:28 |
-201.61 |
-343.43 |
-241.35 |
13:27 |
-201.61 |
-343.43 |
-247.18 |
13:26 |
-201.61 |
-343.43 |
-243.72 |
13:25 |
-201.61 |
-343.43 |
-243.62 |
13:24 |
-201.61 |
-343.43 |
-246.93 |
13:23 |
-201.61 |
-343.43 |
-247.77 |
13:22 |
-201.61 |
-343.43 |
-242.79 |
13:21 |
-201.61 |
-343.43 |
-241.32 |
13:20 |
-201.61 |
-343.43 |
-240.01 |
13:19 |
-201.61 |
-343.43 |
-237.01 |
13:18 |
-201.61 |
-343.43 |
-236.75 |
13:17 |
-201.61 |
-343.43 |
-237.17 |
13:16 |
-201.61 |
-343.43 |
-238.38 |
13:15 |
-201.61 |
-348.52 |
-243.47 |
13:14 |
-201.61 |
-348.52 |
-243.58 |
13:13 |
-201.61 |
-342.80 |
-213.40 |
13:12 |
-201.61 |
-350.62 |
-245.74 |
13:11 |
-201.61 |
-350.62 |
-250.97 |
13:10 |
-201.61 |
-350.62 |
-249.87 |
13:09 |
-201.61 |
-350.62 |
-253.74 |
13:08 |
-201.61 |
-350.62 |
-270.84 |
13:07 |
-201.61 |
-343.71 |
-277.39 |
13:06 |
-201.61 |
-343.71 |
-277.60 |
13:05 |
-201.61 |
-343.71 |
-275.42 |
13:04 |
-201.61 |
-343.71 |
-275.42 |
13:03 |
-201.61 |
-352.94 |
-283.99 |
13:02 |
-201.61 |
-336.98 |
-300.73 |
13:01 |
-201.61 |
-336.98 |
-309.17 |
11:30 |
-201.61 |
-323.02 |
-330.86 |
11:29 |
-201.61 |
-317.81 |
-330.70 |
11:28 |
-201.61 |
-317.81 |
-331.17 |
11:27 |
-201.61 |
-317.81 |
-333.11 |
11:26 |
-201.61 |
-317.81 |
-333.37 |
11:25 |
-201.61 |
-324.11 |
-339.78 |
11:24 |
-201.61 |
-324.11 |
-335.57 |
11:23 |
-201.61 |
-324.11 |
-348.73 |
11:22 |
-201.61 |
-324.11 |
-348.73 |
11:21 |
-201.61 |
-316.32 |
-348.62 |
11:20 |
-201.61 |
-316.32 |
-348.62 |
11:19 |
-201.61 |
-316.32 |
-346.75 |
11:18 |
-201.61 |
-316.32 |
-321.54 |
11:17 |
-201.61 |
-316.32 |
-324.35 |
11:16 |
-201.61 |
-316.32 |
-324.30 |
11:15 |
-201.61 |
-316.32 |
-324.40 |
11:14 |
-201.61 |
-316.32 |
-323.26 |
11:13 |
-201.61 |
-309.36 |
-318.33 |
11:12 |
-201.61 |
-309.36 |
-314.95 |
11:11 |
-201.61 |
-309.36 |
-315.00 |
11:10 |
-201.61 |
-309.36 |
-321.29 |
11:09 |
-201.61 |
-309.36 |
-321.45 |
11:08 |
-201.61 |
-309.36 |
-320.98 |
11:07 |
-201.61 |
-309.36 |
-316.42 |
11:06 |
-201.61 |
-309.36 |
-312.58 |
11:05 |
-201.61 |
-309.36 |
-316.47 |
11:04 |
-201.61 |
-309.36 |
-299.86 |
11:03 |
-201.61 |
-309.36 |
-299.81 |
11:02 |
-201.61 |
-309.36 |
-299.91 |
11:01 |
-201.61 |
-309.36 |
-289.62 |
11:00 |
-201.61 |
-304.16 |
-288.68 |
10:59 |
-201.61 |
-304.16 |
-288.32 |
10:58 |
-201.61 |
-309.37 |
-286.65 |
10:57 |
-201.61 |
-309.37 |
-280.61 |
10:56 |
-201.61 |
-314.59 |
-282.59 |
10:55 |
-201.61 |
-314.59 |
-319.53 |
10:54 |
-201.61 |
-314.59 |
-325.30 |
10:53 |
-201.61 |
-314.59 |
-324.94 |
10:52 |
-201.61 |
-314.59 |
-331.43 |
10:51 |
-201.61 |
-309.11 |
-322.83 |
10:50 |
-201.61 |
-309.11 |
-317.60 |
10:49 |
-201.61 |
-309.11 |
-315.22 |
10:48 |
-201.61 |
-319.10 |
-319.73 |
10:47 |
-201.61 |
-319.10 |
-291.03 |
10:46 |
-201.61 |
-319.10 |
-294.56 |
10:45 |
-201.61 |
-320.19 |
-291.66 |
10:44 |
-201.61 |
-320.19 |
-297.53 |
10:43 |
-201.61 |
-320.19 |
-298.10 |
10:42 |
-201.61 |
-315.00 |
-291.76 |
10:41 |
-201.61 |
-308.53 |
-290.53 |
10:40 |
-165.40 |
-314.08 |
-290.58 |
10:39 |
-165.40 |
-314.08 |
-298.58 |
10:38 |
-165.40 |
-298.36 |
-282.75 |
10:37 |
-165.40 |
-298.36 |
-282.49 |
10:36 |
-165.40 |
-298.36 |
-277.76 |
10:35 |
-165.40 |
-298.36 |
-272.09 |
10:34 |
-165.40 |
-298.36 |
-271.58 |
10:33 |
-165.40 |
-304.75 |
-269.40 |
10:32 |
-61.40 |
-283.25 |
-232.69 |
10:31 |
-61.40 |
-283.25 |
-219.70 |
10:30 |
-61.40 |
-283.25 |
-221.27 |
10:29 |
-61.40 |
-283.25 |
-222.42 |
10:28 |
-61.40 |
-283.25 |
-209.90 |
10:27 |
-61.40 |
-283.25 |
-206.30 |
10:26 |
-61.40 |
-283.25 |
-206.09 |
10:25 |
-61.40 |
-283.25 |
-203.75 |
10:24 |
0.00 |
-286.68 |
-188.64 |
10:23 |
0.00 |
-286.68 |
-194.51 |
10:22 |
0.00 |
-286.68 |
-193.78 |
10:21 |
0.00 |
-279.36 |
-214.38 |
10:20 |
0.00 |
-264.74 |
-214.39 |
10:19 |
0.00 |
-270.18 |
-215.23 |
10:18 |
0.00 |
-247.48 |
-206.50 |
10:17 |
0.00 |
-242.25 |
-190.65 |
10:16 |
0.00 |
-242.25 |
-197.56 |
10:15 |
0.00 |
-242.25 |
-184.49 |
10:14 |
0.00 |
-242.25 |
-184.49 |
10:13 |
0.00 |
-242.25 |
-185.87 |
10:12 |
0.00 |
-258.29 |
-181.69 |
10:11 |
0.00 |
-258.29 |
-184.36 |
10:10 |
0.00 |
-251.79 |
-182.69 |
10:09 |
0.00 |
-230.36 |
-185.42 |
10:08 |
0.00 |
-202.64 |
-181.31 |
10:07 |
0.00 |
-193.96 |
-195.62 |
10:06 |
0.00 |
-177.91 |
-181.05 |
10:05 |
0.00 |
-183.18 |
-192.23 |
10:04 |
0.00 |
-183.18 |
-190.13 |
10:03 |
0.00 |
-177.92 |
-190.61 |
10:02 |
0.00 |
-165.23 |
-187.45 |
10:01 |
0.00 |
-147.90 |
-188.66 |
10:00 |
0.00 |
-153.18 |
-196.51 |
09:59 |
0.00 |
-163.49 |
-202.93 |
09:58 |
0.00 |
-138.42 |
-210.95 |
09:57 |
0.00 |
-100.90 |
-170.61 |
09:56 |
0.00 |
-111.61 |
-164.64 |
09:55 |
0.00 |
-93.40 |
-119.34 |
09:54 |
0.00 |
-93.40 |
-95.77 |
09:53 |
0.00 |
-109.21 |
-106.78 |
09:52 |
0.00 |
-88.91 |
-121.52 |
09:51 |
0.00 |
-79.02 |
-169.96 |
09:50 |
0.00 |
-60.35 |
-179.10 |
09:49 |
0.00 |
-23.46 |
-174.97 |
09:48 |
0.00 |
-5.82 |
-138.93 |
09:47 |
0.00 |
-5.82 |
-138.41 |
09:46 |
0.00 |
-5.82 |
-138.46 |
09:45 |
0.00 |
-0.00 |
-115.40 |
09:44 |
0.00 |
-5.09 |
-98.88 |
09:43 |
0.00 |
-5.09 |
-98.61 |
09:42 |
0.00 |
-5.09 |
-100.42 |
09:41 |
0.00 |
-11.65 |
-106.04 |
09:40 |
0.00 |
-11.65 |
-103.77 |
09:39 |
0.00 |
-11.65 |
-99.17 |
09:38 |
0.00 |
-25.34 |
-99.80 |
09:37 |
0.00 |
-25.34 |
-99.69 |
09:36 |
0.00 |
-25.34 |
-63.16 |
09:35 |
0.00 |
-30.62 |
-46.48 |
09:34 |
0.00 |
-12.77 |
-33.63 |
09:33 |
0.00 |
-23.76 |
-22.67 |
09:32 |
0.00 |
-23.76 |
-24.05 |
09:31 |
0.00 |
-23.76 |
-9.19 |
09:30 |
0.00 |
0.00 |
-1.49 |
|
大单资金:-141.61万元 |
成交额占比:-3.78% |
中单资金:-365.38万元 |
成交额占比:-9.76% |
小单资金:-297.89万元 |
成交额占比:-7.96% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240624 |
5.21 |
-2.43% |
-855.49 |
-616.29 |
-201.61 |
-8.00% |
-323.02 |
-12.81% |
-330.86 |
-13.12% |
20240621 |
5.34 |
0.56% |
312.30 |
-694.45 |
19.74 |
0.82% |
224.12 |
9.32% |
68.44 |
2.85% |
20240620 |
5.31 |
-1.12% |
-705.74 |
-882.59 |
-82.09 |
-2.12% |
-451.15 |
-11.64% |
-172.50 |
-4.45% |
20240619 |
5.37 |
-1.10% |
-378.91 |
-1369.55 |
-173.45 |
-5.66% |
-81.82 |
-2.67% |
-123.64 |
-4.03% |
20240618 |
5.43 |
0.37% |
-74.20 |
-652.38 |
-178.88 |
-5.05% |
-18.24 |
-0.52% |
122.92 |
3.47% |
20240617 |
5.41 |
-3.22% |
-1738.67 |
-553.25 |
-279.77 |
-4.85% |
-671.59 |
-11.64% |
-787.31 |
-13.65% |
20240614 |
5.59 |
0.54% |
-262.27 |
-149.61 |
-168.40 |
-5.70% |
-1.31 |
-0.04% |
-92.56 |
-3.13% |
20240613 |
5.56 |
-3.30% |
-1915.36 |
-715.48 |
-569.05 |
-11.87% |
-988.50 |
-20.62% |
-357.81 |
-7.47% |
20240612 |
5.75 |
2.13% |
540.81 |
-706.56 |
543.72 |
14.26% |
10.93 |
0.29% |
-13.84 |
-0.36% |
20240611 |
5.63 |
-1.40% |
-222.61 |
-1704.54 |
-79.75 |
-2.10% |
-106.80 |
-2.81% |
-36.06 |
-0.95% |
20240607 |
5.71 |
1.42% |
-64.06 |
-1562.41 |
123.87 |
3.10% |
-482.70 |
-12.06% |
294.77 |
7.37% |
20240606 |
5.63 |
-3.76% |
-1324.17 |
-1766.54 |
-734.27 |
-8.42% |
-744.86 |
-8.54% |
154.96 |
1.78% |
20240605 |
5.85 |
-2.82% |
-1587.22 |
-906.23 |
-560.13 |
-8.45% |
-528.95 |
-7.98% |
-498.14 |
-7.52% |
20240604 |
6.02 |
-0.50% |
-1512.32 |
-600.00 |
-454.26 |
-8.56% |
-683.57 |
-12.88% |
-374.49 |
-7.06% |
20240603 |
6.05 |
-0.66% |
-477.20 |
-1719.54 |
62.38 |
0.76% |
-71.52 |
-0.87% |
-468.06 |
-5.70% |
20240531 |
6.09 |
0.83% |
-237.28 |
-1494.82 |
-80.26 |
-0.99% |
96.65 |
1.20% |
-253.67 |
-3.14% |
20240530 |
6.04 |
0.67% |
688.13 |
-3045.39 |
126.04 |
1.69% |
45.57 |
0.61% |
516.52 |
6.94% |
20240529 |
6.00 |
-0.17% |
-982.64 |
-4829.14 |
-253.90 |
-3.04% |
-665.41 |
-7.98% |
-63.33 |
-0.76% |
20240528 |
6.01 |
-4.60% |
-4452.34 |
-9318.49 |
-1573.80 |
-9.60% |
-2133.62 |
-13.01% |
-744.92 |
-4.54% |
20240527 |
6.30 |
2.94% |
436.52 |
-5617.05 |
287.10 |
1.79% |
-71.42 |
-0.45% |
220.84 |
1.38% |
20240524 |
6.12 |
-7.55% |
-5358.46 |
-7401.12 |
-1630.83 |
-7.63% |
-1836.37 |
-8.59% |
-1891.26 |
-8.85% |
20240523 |
6.62 |
-5.16% |
-7164.26 |
-6178.96 |
-1657.71 |
-5.62% |
-3080.94 |
-10.45% |
-2425.61 |
-8.23% |
20240522 |
6.98 |
0.72% |
-2816.53 |
-4829.98 |
-4743.25 |
-9.03% |
-1530.80 |
-2.92% |
3457.52 |
6.58% |
20240521 |
6.93 |
10.00% |
-2976.69 |
4028.30 |
2127.64 |
7.21% |
-2454.70 |
-8.32% |
-2649.63 |
-8.98% |
20240520 |
6.30 |
-3.96% |
-3884.32 |
3120.29 |
-1496.97 |
-7.82% |
-1803.92 |
-9.42% |
-583.43 |
-3.05% |
20240517 |
6.56 |
2.02% |
-2965.61 |
5659.19 |
-408.67 |
-1.37% |
-1232.17 |
-4.12% |
-1324.77 |
-4.43% |
20240516 |
6.43 |
-2.28% |
-1232.09 |
6107.72 |
-308.73 |
-1.27% |
-1236.90 |
-5.10% |
313.54 |
1.29% |
20240515 |
6.58 |
3.62% |
7501.43 |
6295.12 |
4115.03 |
12.44% |
1934.48 |
5.85% |
1451.92 |
4.39% |
20240514 |
6.64 |
3.91% |
3310.16 |
2059.30 |
1219.63 |
8.69% |
1588.75 |
11.31% |
501.78 |
3.57% |
20240513 |
6.39 |
4.75% |
2515.21 |
978.41 |
1041.93 |
8.67% |
1271.85 |
10.58% |
201.43 |
1.68% |
002404嘉欣丝绸 大单资金流向:成交单大于等于6万股或者30万元以上。
002404嘉欣丝绸 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002404嘉欣丝绸 小单资金流向:成交单小于1万股或5万元。
如何看嘉欣丝绸[002404]资金流向的流入和流出呢?什么是嘉欣丝绸[002404]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
嘉欣丝绸[002404]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对嘉欣丝绸[002404]资金流向的计算方法不同,所以数据会有不一致的情况。
|