| 002389航天彩虹 今日实时资金流向 |
| 15:00 |
1013.86 |
43.93 |
-770.65 |
| 14:59 |
1020.22 |
50.47 |
-724.14 |
| 14:58 |
1020.22 |
50.47 |
-724.14 |
| 14:57 |
1020.22 |
50.47 |
-723.39 |
| 14:56 |
983.75 |
84.47 |
-730.13 |
| 14:55 |
1134.83 |
171.59 |
-739.50 |
| 14:54 |
1199.38 |
241.73 |
-736.52 |
| 14:53 |
1199.38 |
274.47 |
-729.98 |
| 14:52 |
1199.38 |
334.63 |
-705.47 |
| 14:51 |
1199.38 |
332.93 |
-692.38 |
| 14:50 |
1199.38 |
376.92 |
-683.87 |
| 14:49 |
1164.54 |
405.76 |
-694.18 |
| 14:48 |
1164.54 |
399.75 |
-710.67 |
| 14:47 |
1143.37 |
418.85 |
-721.34 |
| 14:46 |
1197.67 |
463.41 |
-705.81 |
| 14:45 |
1197.67 |
502.41 |
-678.21 |
| 14:44 |
1197.67 |
496.78 |
-677.09 |
| 14:43 |
1197.67 |
518.91 |
-700.94 |
| 14:42 |
1197.67 |
509.89 |
-711.83 |
| 14:41 |
1177.58 |
509.47 |
-723.47 |
| 14:40 |
1177.58 |
493.32 |
-735.89 |
| 14:39 |
1177.58 |
495.36 |
-715.65 |
| 14:38 |
1177.58 |
497.23 |
-726.16 |
| 14:37 |
1177.58 |
493.66 |
-727.48 |
| 14:36 |
1177.58 |
464.99 |
-744.17 |
| 14:35 |
1093.67 |
478.65 |
-766.46 |
| 14:34 |
1050.24 |
461.99 |
-772.27 |
| 14:33 |
1050.24 |
514.98 |
-723.03 |
| 14:32 |
1050.24 |
527.71 |
-717.42 |
| 14:31 |
1050.24 |
542.15 |
-738.25 |
| 14:30 |
1050.24 |
514.19 |
-744.26 |
| 14:29 |
1015.55 |
521.50 |
-725.90 |
| 14:28 |
1015.55 |
515.69 |
-721.97 |
| 14:27 |
1015.55 |
525.06 |
-711.48 |
| 14:26 |
1015.55 |
508.37 |
-717.48 |
| 14:25 |
1015.55 |
515.49 |
-683.93 |
| 14:24 |
1015.55 |
526.94 |
-639.45 |
| 14:23 |
1015.55 |
517.55 |
-647.34 |
| 14:22 |
1015.55 |
474.36 |
-648.85 |
| 14:21 |
1015.55 |
440.20 |
-628.04 |
| 14:20 |
1015.55 |
421.45 |
-636.86 |
| 14:19 |
985.22 |
419.76 |
-646.97 |
| 14:18 |
985.22 |
419.76 |
-650.53 |
| 14:17 |
1019.09 |
409.84 |
-646.60 |
| 14:16 |
1019.09 |
401.04 |
-658.77 |
| 14:15 |
1019.09 |
431.71 |
-656.53 |
| 14:14 |
1019.09 |
418.24 |
-646.99 |
| 14:13 |
970.92 |
442.00 |
-640.26 |
| 14:12 |
974.27 |
398.38 |
-648.89 |
| 14:11 |
974.27 |
439.00 |
-627.17 |
| 14:10 |
1023.77 |
499.91 |
-589.69 |
| 14:09 |
1023.77 |
489.39 |
-560.61 |
| 14:08 |
1023.77 |
547.91 |
-503.95 |
| 14:07 |
1023.77 |
534.21 |
-474.85 |
| 14:06 |
1061.86 |
528.02 |
-458.30 |
| 14:05 |
1024.86 |
546.79 |
-456.63 |
| 14:04 |
1024.86 |
519.03 |
-455.33 |
| 14:03 |
1024.86 |
547.17 |
-439.77 |
| 14:02 |
1024.86 |
598.98 |
-400.52 |
| 14:01 |
1024.86 |
619.08 |
-377.42 |
| 14:00 |
1105.86 |
664.00 |
-328.56 |
| 13:59 |
1072.00 |
688.83 |
-290.77 |
| 13:58 |
1166.05 |
701.61 |
-259.93 |
| 13:57 |
1198.03 |
701.61 |
-249.02 |
| 13:56 |
1198.03 |
723.44 |
-253.73 |
| 13:55 |
1198.03 |
736.43 |
-256.18 |
| 13:54 |
1198.03 |
707.07 |
-263.16 |
| 13:53 |
1198.03 |
707.07 |
-272.76 |
| 13:52 |
1198.03 |
712.34 |
-291.58 |
| 13:51 |
1198.03 |
706.69 |
-299.11 |
| 13:50 |
1270.23 |
678.09 |
-351.98 |
| 13:49 |
1342.11 |
715.13 |
-358.20 |
| 13:48 |
1342.11 |
727.93 |
-427.35 |
| 13:47 |
1379.79 |
749.03 |
-410.59 |
| 13:46 |
1379.79 |
749.03 |
-405.32 |
| 13:45 |
1379.79 |
751.86 |
-398.73 |
| 13:44 |
1379.79 |
765.05 |
-418.71 |
| 13:43 |
1379.79 |
784.64 |
-456.81 |
| 13:42 |
1559.83 |
767.68 |
-451.35 |
| 13:41 |
1559.83 |
793.72 |
-416.06 |
| 13:40 |
1559.83 |
803.16 |
-388.50 |
| 13:39 |
1559.83 |
810.14 |
-387.75 |
| 13:38 |
1559.83 |
810.14 |
-390.59 |
| 13:37 |
1559.83 |
810.14 |
-394.36 |
| 13:36 |
1559.83 |
786.36 |
-442.12 |
| 13:35 |
1559.83 |
819.01 |
-445.90 |
| 13:34 |
1559.83 |
845.26 |
-444.96 |
| 13:33 |
1559.83 |
857.92 |
-410.77 |
| 13:32 |
1594.79 |
870.77 |
-339.29 |
| 13:31 |
1594.79 |
844.47 |
-313.37 |
| 13:30 |
1594.79 |
869.84 |
-301.65 |
| 13:29 |
1594.79 |
876.28 |
-276.28 |
| 13:28 |
1594.79 |
870.60 |
-270.80 |
| 13:27 |
1594.79 |
876.28 |
-278.56 |
| 13:26 |
1594.79 |
886.86 |
-268.53 |
| 13:25 |
1594.79 |
880.99 |
-263.61 |
| 13:24 |
1533.46 |
883.82 |
-279.70 |
| 13:23 |
1492.40 |
910.29 |
-284.24 |
| 13:22 |
1492.40 |
893.45 |
-285.57 |
| 13:21 |
1492.40 |
900.07 |
-292.77 |
| 13:20 |
1492.40 |
939.79 |
-270.25 |
| 13:19 |
1528.75 |
956.46 |
-271.77 |
| 13:18 |
1635.98 |
937.69 |
-245.63 |
| 13:17 |
1635.98 |
943.94 |
-244.30 |
| 13:16 |
1635.98 |
971.22 |
-257.58 |
| 13:15 |
1635.98 |
937.11 |
-280.14 |
| 13:14 |
1619.66 |
907.73 |
-292.08 |
| 13:13 |
1619.66 |
899.77 |
-311.60 |
| 13:12 |
1619.66 |
847.85 |
-319.18 |
| 13:11 |
1619.66 |
857.70 |
-308.01 |
| 13:10 |
1619.66 |
902.07 |
-310.85 |
| 13:09 |
1619.66 |
917.25 |
-261.14 |
| 13:08 |
1619.66 |
892.76 |
-241.97 |
| 13:07 |
1619.66 |
903.58 |
-210.64 |
| 13:06 |
1693.00 |
966.47 |
-159.91 |
| 13:05 |
1657.82 |
1009.62 |
-106.88 |
| 13:04 |
1657.82 |
1004.49 |
-96.43 |
| 13:03 |
1657.82 |
1056.75 |
-102.71 |
| 13:02 |
1657.82 |
1046.27 |
-12.39 |
| 13:01 |
1657.82 |
1049.70 |
-34.52 |
| 11:30 |
1657.82 |
1118.36 |
73.65 |
| 11:29 |
1694.07 |
1134.58 |
91.39 |
| 11:28 |
1646.70 |
1102.68 |
99.99 |
| 11:27 |
1646.70 |
1102.49 |
93.87 |
| 11:26 |
1646.70 |
1093.32 |
95.96 |
| 11:25 |
1647.02 |
1048.91 |
71.68 |
| 11:24 |
1485.28 |
987.41 |
65.55 |
| 11:23 |
1382.24 |
973.97 |
43.76 |
| 11:22 |
1382.24 |
929.23 |
13.09 |
| 11:21 |
1382.24 |
930.54 |
47.02 |
| 11:20 |
1382.24 |
935.11 |
59.98 |
| 11:19 |
1382.24 |
941.77 |
26.64 |
| 11:18 |
1382.24 |
969.44 |
32.51 |
| 11:17 |
1382.24 |
957.96 |
19.50 |
| 11:16 |
1344.01 |
962.33 |
44.50 |
| 11:15 |
1105.76 |
885.59 |
-42.31 |
| 11:14 |
1048.62 |
816.49 |
-54.70 |
| 11:13 |
1048.62 |
823.15 |
-56.04 |
| 11:12 |
963.44 |
853.22 |
-30.70 |
| 11:11 |
963.44 |
811.51 |
-33.00 |
| 11:10 |
726.74 |
387.06 |
-133.13 |
| 11:09 |
442.68 |
265.17 |
-248.34 |
| 11:08 |
410.08 |
160.06 |
-281.69 |
| 11:07 |
410.08 |
19.88 |
-366.82 |
| 11:06 |
410.08 |
24.22 |
-367.02 |
| 11:05 |
410.08 |
24.97 |
-379.14 |
| 11:04 |
410.08 |
49.94 |
-381.79 |
| 11:03 |
410.08 |
9.12 |
-446.79 |
| 11:02 |
410.08 |
0.42 |
-460.88 |
| 11:01 |
410.08 |
-31.49 |
-461.45 |
| 11:00 |
410.08 |
-31.49 |
-453.72 |
| 10:59 |
410.08 |
-12.62 |
-439.56 |
| 10:58 |
360.19 |
-4.12 |
-431.44 |
| 10:57 |
312.94 |
-16.79 |
-415.39 |
| 10:56 |
312.94 |
31.62 |
-398.00 |
| 10:55 |
86.50 |
-37.26 |
-384.18 |
| 10:54 |
18.50 |
-85.20 |
-417.97 |
| 10:53 |
18.50 |
-229.06 |
-532.39 |
| 10:52 |
18.50 |
-261.40 |
-540.10 |
| 10:51 |
-13.08 |
-284.32 |
-553.06 |
| 10:50 |
-13.08 |
-323.38 |
-577.47 |
| 10:49 |
17.13 |
-346.28 |
-600.01 |
| 10:48 |
17.13 |
-335.61 |
-615.77 |
| 10:47 |
17.13 |
-318.92 |
-591.76 |
| 10:46 |
50.54 |
-304.47 |
-572.25 |
| 10:45 |
96.17 |
-328.89 |
-579.77 |
| 10:44 |
96.17 |
-328.89 |
-579.39 |
| 10:43 |
96.17 |
-346.92 |
-585.22 |
| 10:42 |
96.17 |
-375.11 |
-583.53 |
| 10:41 |
96.17 |
-375.11 |
-590.49 |
| 10:40 |
96.17 |
-375.68 |
-592.94 |
| 10:39 |
96.17 |
-371.17 |
-593.13 |
| 10:38 |
96.17 |
-376.24 |
-588.82 |
| 10:37 |
141.36 |
-420.88 |
-577.40 |
| 10:36 |
173.85 |
-315.92 |
-483.16 |
| 10:35 |
173.85 |
-326.26 |
-456.50 |
| 10:34 |
173.85 |
-303.71 |
-430.20 |
| 10:33 |
173.85 |
-202.02 |
-360.65 |
| 10:32 |
173.85 |
-178.70 |
-362.54 |
| 10:31 |
173.85 |
-159.70 |
-340.16 |
| 10:30 |
173.85 |
-159.70 |
-326.42 |
| 10:29 |
173.85 |
-165.55 |
-319.28 |
| 10:28 |
173.85 |
-153.68 |
-303.45 |
| 10:27 |
87.98 |
-143.50 |
-304.96 |
| 10:26 |
87.98 |
-135.96 |
-306.10 |
| 10:25 |
87.98 |
-155.19 |
-291.57 |
| 10:24 |
87.98 |
-122.93 |
-281.77 |
| 10:23 |
-47.75 |
-101.62 |
-297.22 |
| 10:22 |
-47.75 |
-121.75 |
-295.91 |
| 10:21 |
-47.75 |
-127.58 |
-332.60 |
| 10:20 |
-47.75 |
-114.42 |
-335.43 |
| 10:19 |
-47.75 |
-100.51 |
-325.47 |
| 10:18 |
-47.75 |
-62.34 |
-327.35 |
| 10:17 |
-47.75 |
-17.16 |
-307.02 |
| 10:16 |
-47.75 |
11.45 |
-252.24 |
| 10:15 |
-47.75 |
-2.11 |
-246.98 |
| 10:14 |
-47.75 |
24.99 |
-203.68 |
| 10:13 |
-14.95 |
61.70 |
-175.43 |
| 10:12 |
-14.95 |
43.97 |
-158.10 |
| 10:11 |
-14.95 |
77.91 |
-134.53 |
| 10:10 |
-14.95 |
52.05 |
-126.24 |
| 10:09 |
-14.95 |
31.47 |
-130.21 |
| 10:08 |
-14.95 |
17.90 |
-146.06 |
| 10:07 |
-14.95 |
13.94 |
-155.68 |
| 10:06 |
-14.95 |
44.86 |
-150.77 |
| 10:05 |
-50.54 |
83.98 |
-106.92 |
| 10:04 |
-86.35 |
48.20 |
-64.73 |
| 10:03 |
-73.50 |
-44.25 |
-96.57 |
| 10:02 |
-136.45 |
-70.18 |
-142.55 |
| 10:01 |
-204.01 |
-312.12 |
-231.57 |
| 10:00 |
-204.01 |
-323.43 |
-255.88 |
| 09:59 |
-147.54 |
-304.01 |
-242.12 |
| 09:58 |
-147.54 |
-305.90 |
-239.49 |
| 09:57 |
-179.99 |
-506.68 |
-417.40 |
| 09:56 |
-179.99 |
-523.97 |
-450.52 |
| 09:55 |
-179.99 |
-518.54 |
-451.84 |
| 09:54 |
-179.99 |
-515.35 |
-406.36 |
| 09:53 |
-179.99 |
-534.16 |
-387.38 |
| 09:52 |
-145.01 |
-474.34 |
-292.87 |
| 09:51 |
-142.93 |
-550.21 |
-296.08 |
| 09:50 |
-180.55 |
-636.90 |
-330.96 |
| 09:49 |
-180.55 |
-658.88 |
-349.02 |
| 09:48 |
-143.03 |
-667.55 |
-339.09 |
| 09:47 |
-99.46 |
-636.59 |
-336.85 |
| 09:46 |
-49.66 |
-617.65 |
-351.15 |
| 09:45 |
-0.28 |
-546.61 |
-306.98 |
| 09:44 |
-0.28 |
-508.22 |
-294.19 |
| 09:43 |
-0.28 |
-516.53 |
-303.81 |
| 09:42 |
-0.28 |
-501.67 |
-326.05 |
| 09:41 |
-0.28 |
-561.75 |
-331.71 |
| 09:40 |
-129.39 |
-538.45 |
-264.96 |
| 09:39 |
-185.84 |
-475.11 |
-236.22 |
| 09:38 |
-276.85 |
-510.42 |
-225.13 |
| 09:37 |
-406.58 |
-509.13 |
-164.19 |
| 09:36 |
-406.58 |
-598.17 |
-342.40 |
| 09:35 |
-331.32 |
-628.52 |
-362.76 |
| 09:34 |
-331.32 |
-600.53 |
-407.01 |
| 09:33 |
-149.77 |
-531.70 |
-323.08 |
| 09:32 |
-134.68 |
-548.88 |
-392.26 |
| 09:31 |
-242.77 |
-330.54 |
-347.73 |
| 09:30 |
843.47 |
136.11 |
51.33 |
|
| 大单资金：1013.86万元 |
成交额占比：2.33% |
| 中单资金：43.93万元 |
成交额占比：0.10% |
| 小单资金：-770.65万元 |
成交额占比：-1.77% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241227 |
19.07 |
3.42% |
2849.83 |
-2236.76 |
1657.82 |
5.25% |
1118.36 |
3.54% |
73.65 |
0.23% |
| 20241226 |
18.44 |
0.88% |
-842.74 |
-3864.18 |
-272.90 |
-0.92% |
-59.45 |
-0.20% |
-510.39 |
-1.72% |
| 20241225 |
18.28 |
0.44% |
-449.90 |
-3971.11 |
-496.62 |
-2.36% |
-567.43 |
-2.69% |
614.15 |
2.92% |
| 20241224 |
18.20 |
0.89% |
1944.98 |
-4120.62 |
-205.47 |
-1.27% |
1535.96 |
9.46% |
614.49 |
3.78% |
| 20241223 |
18.04 |
-3.27% |
-6875.79 |
-5631.60 |
-2919.59 |
-11.80% |
-3052.69 |
-12.33% |
-903.51 |
-3.65% |
| 20241220 |
18.65 |
1.30% |
836.70 |
-5297.12 |
30.40 |
0.17% |
255.40 |
1.42% |
550.90 |
3.06% |
| 20241219 |
18.41 |
-0.54% |
116.84 |
-12155.77 |
-379.83 |
-2.01% |
-713.62 |
-3.78% |
1210.29 |
6.40% |
| 20241218 |
18.51 |
-0.11% |
-4486.41 |
-11735.96 |
-646.13 |
-3.01% |
-2267.25 |
-10.56% |
-1573.03 |
-7.32% |
| 20241217 |
18.53 |
-1.85% |
-3074.06 |
-9001.56 |
-1716.45 |
-7.49% |
-1281.09 |
-5.59% |
-76.52 |
-0.33% |
| 20241216 |
18.88 |
-1.77% |
-7487.94 |
-6677.83 |
-2585.11 |
-9.35% |
-4090.58 |
-14.79% |
-812.25 |
-2.94% |
| 20241213 |
19.22 |
-4.85% |
-18207.74 |
-5847.88 |
-6828.25 |
-12.18% |
-8574.89 |
-15.30% |
-2804.60 |
-5.00% |
| 20241212 |
20.20 |
1.87% |
1201.29 |
-553.26 |
39.98 |
0.06% |
543.24 |
0.88% |
618.07 |
1.00% |
| 20241211 |
19.83 |
1.38% |
3440.73 |
-810.46 |
2088.27 |
5.26% |
1140.46 |
2.87% |
212.00 |
0.53% |
| 20241210 |
19.56 |
1.29% |
2153.24 |
-4308.48 |
607.28 |
1.54% |
-111.98 |
-0.28% |
1657.94 |
4.21% |
| 20241209 |
19.31 |
-1.43% |
-5584.66 |
-5568.01 |
-1755.16 |
-7.21% |
-2277.91 |
-9.35% |
-1551.59 |
-6.37% |
| 20241206 |
19.59 |
0.00% |
-2735.14 |
-3739.10 |
-1533.63 |
-4.48% |
-1774.24 |
-5.18% |
572.73 |
1.67% |
| 20241205 |
19.59 |
2.08% |
4040.40 |
-1861.21 |
-217.22 |
-0.53% |
3431.67 |
8.36% |
825.95 |
2.01% |
| 20241204 |
19.19 |
-1.29% |
-2518.22 |
-1274.98 |
-1409.75 |
-4.96% |
-2041.16 |
-7.18% |
932.69 |
3.28% |
| 20241203 |
19.44 |
-1.42% |
-1265.14 |
2071.49 |
-652.25 |
-1.91% |
-784.72 |
-2.29% |
171.83 |
0.50% |
| 20241202 |
19.72 |
1.44% |
-91.02 |
827.91 |
73.75 |
0.21% |
-189.16 |
-0.53% |
24.39 |
0.07% |
| 20241129 |
19.44 |
0.57% |
3759.76 |
-2268.84 |
344.26 |
0.84% |
1891.30 |
4.59% |
1524.20 |
3.70% |
| 20241128 |
19.33 |
-0.31% |
-1926.16 |
-2795.94 |
369.01 |
0.83% |
-1660.33 |
-3.75% |
-634.84 |
-1.43% |
| 20241127 |
19.39 |
5.09% |
9339.84 |
-4887.99 |
1936.72 |
3.51% |
4259.08 |
7.71% |
3144.04 |
5.69% |
| 20241126 |
18.45 |
-2.38% |
-3222.35 |
-6969.89 |
-1895.83 |
-5.56% |
-1472.23 |
-4.31% |
145.71 |
0.43% |
| 20241125 |
18.90 |
-3.82% |
-6192.64 |
-6044.89 |
-3023.00 |
-5.52% |
-1683.29 |
-3.07% |
-1486.35 |
-2.71% |
| 20241122 |
19.65 |
-0.46% |
547.31 |
-8146.44 |
-182.84 |
-0.24% |
1570.69 |
2.08% |
-840.54 |
-1.11% |
| 20241121 |
19.74 |
-0.90% |
-5556.59 |
-13668.25 |
-1723.04 |
-3.80% |
-2200.23 |
-4.85% |
-1633.32 |
-3.60% |
| 20241120 |
19.92 |
2.42% |
-8.14 |
-24380.85 |
-145.18 |
-0.24% |
390.69 |
0.66% |
-253.65 |
-0.43% |
| 20241119 |
19.45 |
2.21% |
-1898.25 |
-38484.53 |
-970.83 |
-1.92% |
-1224.42 |
-2.42% |
297.00 |
0.59% |
| 20241118 |
19.03 |
-4.42% |
-8208.90 |
-60092.64 |
-5124.55 |
-7.28% |
-3929.97 |
-5.58% |
845.62 |
1.20% |
002389航天彩虹 大单资金流向：成交单大于等于6万股或者30万元以上。
002389航天彩虹 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002389航天彩虹 小单资金流向：成交单小于1万股或5万元。
如何看航天彩虹[002389]资金流向的流入和流出呢？什么是航天彩虹[002389]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
航天彩虹[002389]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对航天彩虹[002389]资金流向的计算方法不同，所以数据会有不一致的情况。
|
