| 002389航天彩虹 今日实时资金流向 |
| 15:00 |
290.52 |
-177.76 |
627.15 |
| 14:59 |
290.52 |
-225.02 |
620.57 |
| 14:58 |
290.52 |
-225.02 |
620.57 |
| 14:57 |
290.52 |
-240.60 |
620.57 |
| 14:56 |
290.52 |
-225.21 |
627.30 |
| 14:55 |
242.26 |
-209.31 |
629.72 |
| 14:54 |
102.82 |
-243.05 |
589.23 |
| 14:53 |
102.82 |
-227.49 |
594.75 |
| 14:52 |
102.82 |
-231.47 |
569.68 |
| 14:51 |
102.82 |
-238.22 |
580.39 |
| 14:50 |
102.82 |
-237.36 |
591.62 |
| 14:49 |
102.82 |
-225.60 |
596.98 |
| 14:48 |
102.82 |
-220.41 |
606.66 |
| 14:47 |
102.82 |
-220.41 |
619.27 |
| 14:46 |
65.00 |
-208.49 |
616.50 |
| 14:45 |
65.00 |
-246.70 |
610.62 |
| 14:44 |
65.00 |
-246.70 |
603.87 |
| 14:43 |
65.00 |
-238.06 |
607.33 |
| 14:42 |
65.00 |
-238.06 |
613.90 |
| 14:41 |
65.00 |
-218.18 |
620.12 |
| 14:40 |
65.00 |
-236.34 |
622.88 |
| 14:39 |
65.00 |
-246.01 |
621.67 |
| 14:38 |
65.00 |
-275.36 |
637.03 |
| 14:37 |
65.00 |
-275.36 |
657.56 |
| 14:36 |
65.00 |
-270.18 |
690.54 |
| 14:35 |
65.00 |
-270.18 |
695.03 |
| 14:34 |
96.43 |
-283.14 |
696.07 |
| 14:33 |
96.43 |
-283.14 |
699.87 |
| 14:32 |
96.43 |
-275.02 |
714.90 |
| 14:31 |
96.43 |
-292.32 |
704.69 |
| 14:30 |
96.43 |
-362.17 |
681.86 |
| 14:29 |
96.43 |
-362.17 |
689.46 |
| 14:28 |
96.43 |
-389.30 |
691.70 |
| 14:27 |
96.43 |
-378.59 |
671.66 |
| 14:26 |
96.43 |
-389.82 |
652.49 |
| 14:25 |
96.43 |
-381.18 |
656.46 |
| 14:24 |
96.43 |
-367.37 |
639.36 |
| 14:23 |
96.43 |
-367.37 |
616.39 |
| 14:22 |
96.43 |
-367.37 |
623.81 |
| 14:21 |
96.43 |
-354.60 |
626.40 |
| 14:20 |
96.43 |
-372.39 |
601.17 |
| 14:19 |
96.43 |
-372.39 |
596.68 |
| 14:18 |
96.43 |
-372.39 |
606.86 |
| 14:17 |
62.78 |
-400.88 |
611.17 |
| 14:16 |
62.78 |
-414.85 |
604.61 |
| 14:15 |
62.78 |
-444.84 |
602.54 |
| 14:14 |
62.78 |
-444.84 |
608.92 |
| 14:13 |
62.78 |
-444.84 |
608.92 |
| 14:12 |
62.78 |
-444.84 |
601.68 |
| 14:11 |
62.78 |
-417.78 |
634.93 |
| 14:10 |
62.78 |
-425.19 |
652.87 |
| 14:09 |
62.78 |
-440.88 |
654.23 |
| 14:08 |
62.78 |
-440.88 |
659.22 |
| 14:07 |
4.36 |
-656.12 |
542.22 |
| 14:06 |
-39.93 |
-656.12 |
533.80 |
| 14:05 |
-39.93 |
-670.55 |
526.08 |
| 14:04 |
-39.93 |
-670.55 |
559.19 |
| 14:03 |
-39.93 |
-670.55 |
565.71 |
| 14:02 |
-86.29 |
-670.55 |
550.95 |
| 14:01 |
-86.29 |
-670.55 |
568.11 |
| 14:00 |
-86.29 |
-683.77 |
567.25 |
| 13:59 |
-86.29 |
-688.92 |
570.16 |
| 13:58 |
-86.29 |
-688.92 |
635.04 |
| 13:57 |
-86.29 |
-699.57 |
635.72 |
| 13:56 |
-86.29 |
-692.02 |
635.55 |
| 13:55 |
-86.29 |
-697.17 |
639.50 |
| 13:54 |
-86.29 |
-697.17 |
652.02 |
| 13:53 |
-86.29 |
-675.01 |
653.73 |
| 13:52 |
-86.29 |
-675.01 |
682.05 |
| 13:51 |
-86.29 |
-680.33 |
682.05 |
| 13:50 |
-4.12 |
-687.54 |
706.07 |
| 13:49 |
-4.12 |
-681.88 |
735.26 |
| 13:48 |
-4.12 |
-671.58 |
739.89 |
| 13:47 |
-4.12 |
-644.10 |
759.47 |
| 13:46 |
-4.12 |
-630.69 |
796.43 |
| 13:45 |
-4.12 |
-631.38 |
801.07 |
| 13:44 |
-4.12 |
-378.15 |
877.92 |
| 13:43 |
-4.12 |
-356.13 |
903.90 |
| 13:42 |
-4.12 |
-358.20 |
913.72 |
| 13:41 |
-4.12 |
-358.20 |
918.70 |
| 13:40 |
158.98 |
-387.80 |
903.41 |
| 13:39 |
158.98 |
-367.81 |
939.07 |
| 13:38 |
158.98 |
-367.81 |
957.53 |
| 13:37 |
158.98 |
-386.96 |
971.49 |
| 13:36 |
158.98 |
-381.27 |
990.29 |
| 13:35 |
158.98 |
-384.73 |
994.26 |
| 13:34 |
158.98 |
-390.77 |
997.36 |
| 13:33 |
158.98 |
-396.11 |
1002.53 |
| 13:32 |
158.98 |
-324.71 |
1051.85 |
| 13:31 |
158.98 |
-324.71 |
1076.70 |
| 13:30 |
158.98 |
-301.93 |
1088.27 |
| 13:29 |
158.98 |
-295.02 |
1096.04 |
| 13:28 |
124.44 |
-319.54 |
1063.05 |
| 13:27 |
124.44 |
-303.66 |
1100.35 |
| 13:26 |
124.44 |
-295.89 |
1105.00 |
| 13:25 |
124.44 |
-295.89 |
1113.47 |
| 13:24 |
124.44 |
-295.89 |
1122.46 |
| 13:23 |
124.44 |
-324.61 |
1126.61 |
| 13:22 |
124.44 |
-324.61 |
1131.45 |
| 13:21 |
124.44 |
-324.61 |
1136.12 |
| 13:20 |
124.44 |
-324.61 |
1054.20 |
| 13:19 |
124.44 |
-318.06 |
1066.63 |
| 13:18 |
166.78 |
-314.61 |
1043.82 |
| 13:17 |
166.78 |
-314.61 |
1045.72 |
| 13:16 |
166.78 |
-314.61 |
1059.21 |
| 13:15 |
166.78 |
-314.61 |
1072.89 |
| 13:14 |
166.78 |
-314.61 |
1084.83 |
| 13:13 |
166.78 |
-321.37 |
1098.17 |
| 13:12 |
166.78 |
-331.77 |
1095.04 |
| 13:11 |
166.78 |
-352.55 |
1101.79 |
| 13:10 |
166.78 |
-368.82 |
1052.82 |
| 13:09 |
166.78 |
-341.82 |
1061.82 |
| 13:08 |
166.78 |
-341.82 |
1039.33 |
| 13:07 |
132.24 |
-352.70 |
1031.38 |
| 13:06 |
132.24 |
-364.97 |
1021.70 |
| 13:05 |
173.32 |
-382.24 |
1026.01 |
| 13:04 |
173.32 |
-382.41 |
1024.80 |
| 13:03 |
173.32 |
-409.18 |
1018.40 |
| 13:02 |
173.32 |
-394.84 |
1043.28 |
| 13:01 |
173.32 |
-389.48 |
1046.91 |
| 11:30 |
161.04 |
-344.80 |
1087.05 |
| 11:29 |
161.04 |
-334.77 |
1088.60 |
| 11:28 |
161.04 |
-345.33 |
1081.85 |
| 11:27 |
161.04 |
-345.33 |
1089.99 |
| 11:26 |
161.04 |
-345.33 |
1090.68 |
| 11:25 |
161.04 |
-319.34 |
1100.55 |
| 11:24 |
161.04 |
-319.34 |
1106.27 |
| 11:23 |
164.86 |
-303.70 |
1122.57 |
| 11:22 |
164.86 |
-348.46 |
1082.17 |
| 11:21 |
164.86 |
-353.66 |
1078.70 |
| 11:20 |
80.51 |
-353.66 |
1070.55 |
| 11:19 |
80.51 |
-347.78 |
1032.29 |
| 11:18 |
80.51 |
-329.10 |
1025.37 |
| 11:17 |
149.71 |
-329.45 |
1023.12 |
| 11:16 |
149.71 |
-324.43 |
1012.04 |
| 11:15 |
149.71 |
-329.45 |
996.12 |
| 11:14 |
149.71 |
-329.45 |
973.63 |
| 11:13 |
149.71 |
-356.42 |
987.97 |
| 11:12 |
149.71 |
-356.42 |
990.56 |
| 11:11 |
149.71 |
-351.41 |
995.21 |
| 11:10 |
149.71 |
-365.61 |
956.12 |
| 11:09 |
71.17 |
-374.59 |
953.18 |
| 11:08 |
71.17 |
-381.32 |
909.85 |
| 11:07 |
115.55 |
-370.09 |
918.31 |
| 11:06 |
115.55 |
-348.31 |
938.71 |
| 11:05 |
115.55 |
-346.24 |
938.02 |
| 11:04 |
115.55 |
-311.99 |
943.37 |
| 11:03 |
115.55 |
-318.56 |
946.31 |
| 11:02 |
115.55 |
-332.75 |
937.14 |
| 11:01 |
115.55 |
-378.27 |
930.56 |
| 11:00 |
115.55 |
-384.85 |
875.19 |
| 10:59 |
115.55 |
-374.14 |
891.44 |
| 10:58 |
115.55 |
-404.40 |
878.99 |
| 10:57 |
115.55 |
-399.39 |
879.33 |
| 10:56 |
115.55 |
-393.69 |
872.41 |
| 10:55 |
115.55 |
-393.69 |
863.42 |
| 10:54 |
115.55 |
-382.47 |
849.43 |
| 10:53 |
115.55 |
-376.94 |
856.69 |
| 10:52 |
115.55 |
-365.72 |
857.72 |
| 10:51 |
115.55 |
-357.09 |
862.38 |
| 10:50 |
115.55 |
-357.09 |
844.23 |
| 10:49 |
115.55 |
-356.92 |
836.46 |
| 10:48 |
115.55 |
-351.22 |
827.29 |
| 10:47 |
115.55 |
-353.64 |
810.88 |
| 10:46 |
115.55 |
-386.06 |
786.21 |
| 10:45 |
115.55 |
-412.27 |
701.90 |
| 10:44 |
115.55 |
-435.38 |
658.80 |
| 10:43 |
115.55 |
-435.38 |
654.49 |
| 10:42 |
115.55 |
-424.01 |
669.65 |
| 10:41 |
115.55 |
-430.05 |
677.07 |
| 10:40 |
125.02 |
-418.65 |
685.53 |
| 10:39 |
81.31 |
-418.65 |
696.58 |
| 10:38 |
81.31 |
-387.20 |
711.77 |
| 10:37 |
81.31 |
-366.62 |
708.31 |
| 10:36 |
81.31 |
-368.88 |
711.94 |
| 10:35 |
81.31 |
-345.72 |
682.53 |
| 10:34 |
81.31 |
-340.53 |
693.42 |
| 10:33 |
81.31 |
-322.02 |
671.08 |
| 10:32 |
81.31 |
-345.38 |
650.49 |
| 10:31 |
81.31 |
-362.20 |
630.24 |
| 10:30 |
81.31 |
-367.56 |
620.73 |
| 10:29 |
81.31 |
-362.21 |
626.60 |
| 10:28 |
81.31 |
-374.81 |
624.52 |
| 10:27 |
81.31 |
-338.58 |
619.34 |
| 10:26 |
81.31 |
-325.12 |
603.79 |
| 10:25 |
81.31 |
-333.91 |
572.39 |
| 10:24 |
81.31 |
-325.47 |
577.90 |
| 10:23 |
81.31 |
-319.43 |
583.24 |
| 10:22 |
81.31 |
-325.47 |
590.49 |
| 10:21 |
81.31 |
-320.66 |
593.76 |
| 10:20 |
81.31 |
-320.66 |
586.51 |
| 10:19 |
81.31 |
-320.66 |
589.09 |
| 10:18 |
81.31 |
-294.59 |
589.26 |
| 10:17 |
113.45 |
-308.92 |
587.87 |
| 10:16 |
113.45 |
-311.85 |
584.92 |
| 10:15 |
113.45 |
-327.90 |
567.49 |
| 10:14 |
113.45 |
-313.10 |
547.33 |
| 10:13 |
113.45 |
-301.07 |
545.09 |
| 10:12 |
63.20 |
-272.17 |
549.04 |
| 10:11 |
63.20 |
-280.62 |
544.39 |
| 10:10 |
63.20 |
-280.62 |
548.86 |
| 10:09 |
63.20 |
-256.20 |
538.02 |
| 10:08 |
63.20 |
-264.29 |
539.57 |
| 10:07 |
63.20 |
-267.72 |
529.92 |
| 10:06 |
63.20 |
-267.72 |
546.59 |
| 10:05 |
63.20 |
-259.81 |
551.05 |
| 10:04 |
97.60 |
-235.74 |
557.07 |
| 10:03 |
97.60 |
-210.78 |
563.60 |
| 10:02 |
97.60 |
-198.37 |
552.21 |
| 10:01 |
97.60 |
-193.37 |
534.61 |
| 10:00 |
61.06 |
-171.68 |
502.55 |
| 09:59 |
61.06 |
-164.96 |
497.72 |
| 09:58 |
61.06 |
-159.80 |
485.66 |
| 09:57 |
61.06 |
-168.58 |
478.94 |
| 09:56 |
61.06 |
-172.73 |
484.96 |
| 09:55 |
61.06 |
-135.35 |
487.54 |
| 09:54 |
61.06 |
-117.59 |
508.04 |
| 09:53 |
61.06 |
-123.82 |
498.71 |
| 09:52 |
61.06 |
-84.77 |
501.98 |
| 09:51 |
61.06 |
-86.86 |
496.61 |
| 09:50 |
61.06 |
-72.50 |
484.49 |
| 09:49 |
61.06 |
-116.63 |
428.11 |
| 09:48 |
-16.18 |
-111.10 |
368.20 |
| 09:47 |
-16.18 |
-76.54 |
328.07 |
| 09:46 |
-16.18 |
-64.32 |
316.37 |
| 09:45 |
-16.18 |
-32.13 |
290.03 |
| 09:44 |
-16.18 |
-28.17 |
259.70 |
| 09:43 |
-16.18 |
-9.74 |
261.07 |
| 09:42 |
-16.18 |
35.39 |
260.54 |
| 09:41 |
-16.18 |
50.21 |
262.94 |
| 09:40 |
-16.18 |
66.09 |
258.62 |
| 09:39 |
29.05 |
63.85 |
201.45 |
| 09:38 |
29.05 |
43.29 |
207.83 |
| 09:37 |
29.05 |
6.19 |
170.01 |
| 09:36 |
29.05 |
-0.02 |
130.52 |
| 09:35 |
29.05 |
46.99 |
161.31 |
| 09:34 |
29.05 |
-1.05 |
66.44 |
| 09:33 |
65.70 |
27.50 |
17.76 |
| 09:32 |
65.70 |
31.45 |
9.11 |
| 09:31 |
0.00 |
42.68 |
0.96 |
| 09:30 |
0.00 |
2.43 |
-16.35 |
|
| 大单资金：290.52万元 |
成交额占比：1.96% |
| 中单资金：-177.76万元 |
成交额占比：-1.20% |
| 小单资金：627.15万元 |
成交额占比：4.23% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250205 |
17.31 |
1.05% |
739.91 |
-1415.09 |
290.52 |
1.96% |
-177.76 |
-1.20% |
627.15 |
4.23% |
| 20250127 |
17.13 |
-1.72% |
-1637.18 |
-2676.84 |
-446.06 |
-3.86% |
-591.88 |
-5.12% |
-599.24 |
-5.19% |
| 20250124 |
17.43 |
0.35% |
1696.73 |
-2538.78 |
-590.33 |
-3.66% |
170.09 |
1.06% |
2116.97 |
13.14% |
| 20250123 |
17.37 |
-1.36% |
-2724.88 |
-1599.16 |
-2168.61 |
-11.73% |
-596.97 |
-3.23% |
40.70 |
0.22% |
| 20250122 |
17.61 |
0.28% |
1248.54 |
-89.78 |
1499.39 |
9.35% |
505.07 |
3.15% |
-755.92 |
-4.71% |
| 20250121 |
17.56 |
-0.96% |
-1817.83 |
-421.05 |
-971.23 |
-7.03% |
-820.55 |
-5.94% |
-26.05 |
-0.19% |
| 20250120 |
17.73 |
-0.11% |
-736.34 |
1598.79 |
-308.00 |
-2.31% |
-807.06 |
-6.06% |
378.72 |
2.84% |
| 20250117 |
17.75 |
0.80% |
1083.32 |
1726.46 |
349.29 |
2.42% |
18.60 |
0.13% |
715.43 |
4.96% |
| 20250116 |
17.61 |
-1.01% |
-2345.10 |
411.11 |
-659.23 |
-3.21% |
-1898.49 |
-9.24% |
212.62 |
1.03% |
| 20250115 |
17.79 |
0.28% |
-2150.82 |
2220.88 |
1168.12 |
3.43% |
-1058.67 |
-3.11% |
-2260.27 |
-6.63% |
| 20250114 |
17.74 |
4.78% |
4315.25 |
137.95 |
1048.61 |
4.40% |
1281.84 |
5.38% |
1984.80 |
8.33% |
| 20250113 |
16.93 |
0.53% |
190.27 |
-1020.92 |
-180.33 |
-1.54% |
-64.29 |
-0.55% |
434.89 |
3.70% |
| 20250110 |
16.84 |
-2.55% |
-2006.64 |
-2114.94 |
-966.06 |
-5.88% |
-793.42 |
-4.83% |
-247.16 |
-1.50% |
| 20250109 |
17.28 |
3.29% |
4222.41 |
-404.29 |
1150.54 |
4.47% |
2371.98 |
9.21% |
699.89 |
2.72% |
| 20250108 |
16.73 |
-1.70% |
-2520.35 |
-3455.36 |
-914.81 |
-4.58% |
-594.92 |
-2.98% |
-1010.62 |
-5.06% |
| 20250107 |
17.02 |
1.01% |
481.77 |
-5443.64 |
-110.26 |
-0.79% |
603.36 |
4.30% |
-11.33 |
-0.08% |
| 20250106 |
16.85 |
-2.15% |
-1982.42 |
-5702.43 |
-1274.35 |
-7.54% |
-1180.49 |
-6.99% |
472.42 |
2.80% |
| 20250103 |
17.22 |
-0.06% |
2163.65 |
-3414.22 |
744.59 |
2.72% |
1147.45 |
4.19% |
271.61 |
0.99% |
| 20250102 |
17.23 |
-4.54% |
-2677.25 |
-4431.71 |
-1900.53 |
-6.69% |
-1416.42 |
-4.99% |
639.70 |
2.25% |
| 20241231 |
18.05 |
-3.37% |
-4859.82 |
-3027.80 |
-2903.09 |
-11.18% |
-1821.52 |
-7.01% |
-135.21 |
-0.52% |
| 20241230 |
18.68 |
0.00% |
-2514.06 |
-330.18 |
-369.05 |
-1.38% |
-1323.20 |
-4.96% |
-821.81 |
-3.08% |
| 20241227 |
18.68 |
1.30% |
287.14 |
-2880.72 |
1013.86 |
2.33% |
43.93 |
0.10% |
-770.65 |
-1.77% |
| 20241226 |
18.44 |
0.88% |
-842.74 |
-3864.18 |
-272.90 |
-0.92% |
-59.45 |
-0.20% |
-510.39 |
-1.72% |
| 20241225 |
18.28 |
0.44% |
-449.90 |
-3971.11 |
-496.62 |
-2.36% |
-567.43 |
-2.69% |
614.15 |
2.92% |
| 20241224 |
18.20 |
0.89% |
1944.98 |
-4120.62 |
-205.47 |
-1.27% |
1535.96 |
9.46% |
614.49 |
3.78% |
| 20241223 |
18.04 |
-3.27% |
-6875.79 |
-5631.60 |
-2919.59 |
-11.80% |
-3052.69 |
-12.33% |
-903.51 |
-3.65% |
| 20241220 |
18.65 |
1.30% |
836.70 |
-5297.12 |
30.40 |
0.17% |
255.40 |
1.42% |
550.90 |
3.06% |
| 20241219 |
18.41 |
-0.54% |
116.84 |
-12155.77 |
-379.83 |
-2.01% |
-713.62 |
-3.78% |
1210.29 |
6.40% |
| 20241218 |
18.51 |
-0.11% |
-4486.41 |
-11735.96 |
-646.13 |
-3.01% |
-2267.25 |
-10.56% |
-1573.03 |
-7.32% |
| 20241217 |
18.53 |
-1.85% |
-3074.06 |
-9001.56 |
-1716.45 |
-7.49% |
-1281.09 |
-5.59% |
-76.52 |
-0.33% |
002389航天彩虹 大单资金流向：成交单大于等于6万股或者30万元以上。
002389航天彩虹 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002389航天彩虹 小单资金流向：成交单小于1万股或5万元。
如何看航天彩虹[002389]资金流向的流入和流出呢？什么是航天彩虹[002389]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
航天彩虹[002389]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对航天彩虹[002389]资金流向的计算方法不同，所以数据会有不一致的情况。
|
