002389航天彩虹 今日实时资金流向 |
15:00 |
-12899.00 |
-5617.39 |
-421.73 |
14:59 |
-12962.62 |
-5565.86 |
-428.99 |
14:58 |
-12962.62 |
-5565.86 |
-428.99 |
14:57 |
-12962.62 |
-5558.61 |
-415.93 |
14:56 |
-12962.62 |
-5545.59 |
-442.58 |
14:55 |
-12966.02 |
-5548.74 |
-435.34 |
14:54 |
-12931.94 |
-5559.66 |
-460.98 |
14:53 |
-12931.94 |
-5521.02 |
-468.48 |
14:52 |
-12900.77 |
-5487.96 |
-447.96 |
14:51 |
-12814.96 |
-5510.71 |
-436.37 |
14:50 |
-12814.96 |
-5478.61 |
-427.44 |
14:49 |
-12762.25 |
-5467.98 |
-422.87 |
14:48 |
-12677.58 |
-5434.08 |
-389.47 |
14:47 |
-12449.76 |
-5479.39 |
-390.19 |
14:46 |
-12449.76 |
-5506.79 |
-359.43 |
14:45 |
-12449.76 |
-5519.90 |
-341.99 |
14:44 |
-12449.76 |
-5538.08 |
-351.69 |
14:43 |
-12511.06 |
-5582.67 |
-376.64 |
14:42 |
-12511.06 |
-5511.04 |
-423.87 |
14:41 |
-12511.06 |
-5415.85 |
-355.09 |
14:40 |
-12479.56 |
-5380.48 |
-308.33 |
14:39 |
-12448.53 |
-5358.91 |
-270.53 |
14:38 |
-12448.53 |
-5362.79 |
-286.55 |
14:37 |
-12395.20 |
-5369.58 |
-275.89 |
14:36 |
-12395.20 |
-5383.64 |
-273.97 |
14:35 |
-12395.20 |
-5376.63 |
-305.24 |
14:34 |
-12395.20 |
-5306.30 |
-263.55 |
14:33 |
-12429.90 |
-5354.34 |
-200.73 |
14:32 |
-12429.90 |
-5337.37 |
-209.47 |
14:31 |
-12429.90 |
-5319.92 |
-219.66 |
14:30 |
-12474.06 |
-5317.98 |
-234.22 |
14:29 |
-12522.54 |
-5407.92 |
-237.39 |
14:28 |
-12522.54 |
-5452.95 |
-348.97 |
14:27 |
-12522.54 |
-5498.44 |
-356.00 |
14:26 |
-12451.46 |
-5482.48 |
-368.09 |
14:25 |
-12451.46 |
-5509.82 |
-388.42 |
14:24 |
-12451.46 |
-5522.16 |
-358.93 |
14:23 |
-12451.46 |
-5490.24 |
-346.11 |
14:22 |
-12451.46 |
-5507.17 |
-333.06 |
14:21 |
-12451.46 |
-5532.07 |
-336.69 |
14:20 |
-12451.46 |
-5544.64 |
-312.79 |
14:19 |
-12451.46 |
-5575.07 |
-313.76 |
14:18 |
-12451.46 |
-5579.42 |
-326.80 |
14:17 |
-12490.59 |
-5567.34 |
-327.05 |
14:16 |
-12490.59 |
-5572.66 |
-321.26 |
14:15 |
-12530.20 |
-5583.29 |
-297.84 |
14:14 |
-12530.20 |
-5570.74 |
-270.58 |
14:13 |
-12493.99 |
-5543.47 |
-240.66 |
14:12 |
-12458.00 |
-5447.11 |
-222.07 |
14:11 |
-12506.86 |
-5502.47 |
-159.72 |
14:10 |
-12506.86 |
-5532.72 |
-104.83 |
14:09 |
-12506.86 |
-5618.70 |
-161.34 |
14:08 |
-12506.86 |
-5627.65 |
-210.35 |
14:07 |
-12506.86 |
-5633.46 |
-196.86 |
14:06 |
-12506.86 |
-5678.05 |
-224.60 |
14:05 |
-12506.86 |
-5700.95 |
-253.76 |
14:04 |
-12414.61 |
-5728.20 |
-265.58 |
14:03 |
-12190.98 |
-5774.22 |
-296.66 |
14:02 |
-12187.39 |
-5772.05 |
-300.77 |
14:01 |
-12182.10 |
-5811.58 |
-331.85 |
14:00 |
-12182.10 |
-5819.07 |
-340.75 |
13:59 |
-12227.78 |
-5784.70 |
-354.22 |
13:58 |
-12227.78 |
-5777.25 |
-364.58 |
13:57 |
-12227.78 |
-5779.91 |
-410.47 |
13:56 |
-12227.78 |
-5777.29 |
-416.25 |
13:55 |
-12268.85 |
-5733.13 |
-446.28 |
13:54 |
-12195.14 |
-5729.54 |
-442.70 |
13:53 |
-12104.58 |
-5700.23 |
-438.14 |
13:52 |
-12104.58 |
-5677.42 |
-422.53 |
13:51 |
-11844.53 |
-5675.03 |
-402.85 |
13:50 |
-11844.53 |
-5627.70 |
-407.18 |
13:49 |
-11891.37 |
-5627.94 |
-383.41 |
13:48 |
-11723.37 |
-5560.26 |
-349.34 |
13:47 |
-10184.35 |
-5172.83 |
-305.99 |
13:46 |
-9661.33 |
-5132.18 |
-310.09 |
13:45 |
-9570.45 |
-5103.54 |
-283.64 |
13:44 |
-9570.45 |
-5074.42 |
-293.75 |
13:43 |
-9570.45 |
-5053.98 |
-307.00 |
13:42 |
-9570.45 |
-5012.09 |
-328.92 |
13:41 |
-9570.45 |
-5006.56 |
-332.78 |
13:40 |
-9570.45 |
-5046.51 |
-331.59 |
13:39 |
-9428.02 |
-5044.60 |
-327.75 |
13:38 |
-9428.02 |
-5005.85 |
-321.98 |
13:37 |
-9428.02 |
-5001.78 |
-310.67 |
13:36 |
-9428.02 |
-4963.02 |
-317.90 |
13:35 |
-9331.04 |
-4937.99 |
-322.96 |
13:34 |
-9331.04 |
-4882.18 |
-313.34 |
13:33 |
-9331.04 |
-4889.40 |
-304.20 |
13:32 |
-9331.04 |
-4889.40 |
-295.06 |
13:31 |
-9210.79 |
-4849.25 |
-318.66 |
13:30 |
-9210.79 |
-4826.39 |
-340.80 |
13:29 |
-9210.79 |
-4843.01 |
-329.26 |
13:28 |
-9210.79 |
-4802.13 |
-320.94 |
13:27 |
-9089.02 |
-4795.16 |
-294.72 |
13:26 |
-8958.27 |
-4739.78 |
-300.27 |
13:25 |
-8788.88 |
-4698.59 |
-272.08 |
13:24 |
-8788.88 |
-4662.69 |
-270.16 |
13:23 |
-8788.88 |
-4678.34 |
-264.62 |
13:22 |
-8788.88 |
-4678.83 |
-253.32 |
13:21 |
-8788.88 |
-4636.69 |
-269.22 |
13:20 |
-8788.88 |
-4654.28 |
-269.71 |
13:19 |
-8751.75 |
-4634.76 |
-191.15 |
13:18 |
-8751.75 |
-4635.26 |
-149.43 |
13:17 |
-8751.75 |
-4633.82 |
-172.12 |
13:16 |
-8751.75 |
-4661.79 |
-180.78 |
13:15 |
-8751.75 |
-4633.39 |
-210.65 |
13:14 |
-8751.75 |
-4672.75 |
-226.23 |
13:13 |
-8751.75 |
-4685.03 |
-249.35 |
13:12 |
-8801.60 |
-4638.10 |
-239.49 |
13:11 |
-8801.60 |
-4622.69 |
-205.78 |
13:10 |
-8801.60 |
-4605.37 |
-202.18 |
13:09 |
-8690.37 |
-4599.35 |
-225.31 |
13:08 |
-8652.07 |
-4589.24 |
-222.67 |
13:07 |
-8555.21 |
-4589.72 |
-179.55 |
13:06 |
-8521.92 |
-4658.51 |
-209.96 |
13:05 |
-8521.92 |
-4667.93 |
-260.59 |
13:04 |
-8473.76 |
-4687.92 |
-289.50 |
13:03 |
-8519.21 |
-4720.62 |
-290.95 |
13:02 |
-8519.21 |
-4717.29 |
-330.89 |
13:01 |
-8519.21 |
-4713.19 |
-353.03 |
11:30 |
-8519.21 |
-4632.87 |
-350.39 |
11:29 |
-8577.17 |
-4622.78 |
-324.91 |
11:28 |
-8577.17 |
-4626.19 |
-326.13 |
11:27 |
-8577.17 |
-4520.12 |
-197.22 |
11:26 |
-8577.17 |
-4444.80 |
-155.58 |
11:25 |
-8577.17 |
-4359.35 |
-162.09 |
11:24 |
-8546.39 |
-4316.79 |
-178.22 |
11:23 |
-8546.39 |
-4330.74 |
-214.99 |
11:22 |
-8241.58 |
-4210.21 |
-252.25 |
11:21 |
-7744.71 |
-4111.92 |
-283.99 |
11:20 |
-7582.59 |
-4011.35 |
-297.75 |
11:19 |
-7614.68 |
-3943.65 |
-271.75 |
11:18 |
-7614.68 |
-3896.64 |
-290.82 |
11:17 |
-7614.68 |
-3879.32 |
-318.31 |
11:16 |
-7691.70 |
-3915.49 |
-391.08 |
11:15 |
-7615.46 |
-3986.54 |
-343.47 |
11:14 |
-7315.78 |
-3877.11 |
-324.99 |
11:13 |
-7246.47 |
-3850.45 |
-355.35 |
11:12 |
-7246.47 |
-3785.20 |
-297.58 |
11:11 |
-7246.47 |
-3491.63 |
-245.53 |
11:10 |
-7246.47 |
-3421.44 |
-229.13 |
11:09 |
-7246.47 |
-3427.99 |
-228.43 |
11:08 |
-7214.35 |
-3430.90 |
-218.77 |
11:07 |
-7214.35 |
-3431.89 |
-218.54 |
11:06 |
-7177.41 |
-3500.72 |
-212.28 |
11:05 |
-7210.71 |
-3427.43 |
-234.73 |
11:04 |
-6963.68 |
-3217.95 |
-222.70 |
11:03 |
-5905.42 |
-3048.62 |
-137.19 |
11:02 |
-5905.42 |
-3043.31 |
-42.75 |
11:01 |
-5905.42 |
-2979.32 |
-14.16 |
11:00 |
-5905.42 |
-2900.04 |
20.28 |
10:59 |
-5905.42 |
-2862.24 |
26.33 |
10:58 |
-5905.42 |
-2807.45 |
27.29 |
10:57 |
-5905.42 |
-2835.85 |
19.52 |
10:56 |
-5905.42 |
-2852.84 |
4.73 |
10:55 |
-5869.10 |
-2859.14 |
5.69 |
10:54 |
-5831.09 |
-2877.80 |
17.06 |
10:53 |
-5831.09 |
-2853.60 |
-8.38 |
10:52 |
-5729.44 |
-2773.52 |
-10.34 |
10:51 |
-5724.15 |
-2664.10 |
53.08 |
10:50 |
-5446.35 |
-2576.44 |
101.98 |
10:49 |
-5197.48 |
-2558.01 |
76.28 |
10:48 |
-5115.30 |
-2537.42 |
82.33 |
10:47 |
-5002.54 |
-2429.26 |
212.31 |
10:46 |
-5002.54 |
-2394.09 |
205.51 |
10:45 |
-5002.54 |
-2384.89 |
231.46 |
10:44 |
-4939.22 |
-2366.95 |
223.20 |
10:43 |
-4740.51 |
-2339.52 |
248.20 |
10:42 |
-4740.51 |
-2286.82 |
305.27 |
10:41 |
-4740.51 |
-2275.65 |
308.90 |
10:40 |
-4691.91 |
-2243.56 |
289.93 |
10:39 |
-4611.65 |
-2255.00 |
268.51 |
10:38 |
-4611.65 |
-2190.76 |
296.97 |
10:37 |
-4563.79 |
-2174.73 |
265.14 |
10:36 |
-4563.79 |
-2208.71 |
268.99 |
10:35 |
-4442.58 |
-2254.55 |
255.64 |
10:34 |
-4322.16 |
-2227.41 |
219.99 |
10:33 |
-4322.16 |
-2051.61 |
253.20 |
10:32 |
-4322.16 |
-1998.24 |
271.62 |
10:31 |
-4278.47 |
-1957.73 |
269.42 |
10:30 |
-4111.61 |
-1949.30 |
265.76 |
10:29 |
-2046.00 |
-2064.84 |
229.05 |
10:28 |
-1975.10 |
-1931.11 |
366.66 |
10:27 |
-1975.10 |
-1882.45 |
412.79 |
10:26 |
-1975.10 |
-1838.68 |
437.57 |
10:25 |
-1975.10 |
-1752.36 |
475.01 |
10:24 |
-1657.69 |
-1567.49 |
491.52 |
10:23 |
-1657.69 |
-1495.63 |
524.88 |
10:22 |
-1657.69 |
-1514.91 |
517.56 |
10:21 |
-1657.69 |
-1501.27 |
489.05 |
10:20 |
-1614.33 |
-1421.38 |
528.71 |
10:19 |
-1627.24 |
-1407.78 |
493.33 |
10:18 |
-1627.24 |
-1361.77 |
469.66 |
10:17 |
-1627.24 |
-1373.24 |
455.29 |
10:16 |
-1578.74 |
-1354.89 |
475.17 |
10:15 |
-1103.17 |
-1133.88 |
548.24 |
10:14 |
-972.85 |
-1064.87 |
591.75 |
10:13 |
-842.98 |
-1043.03 |
597.81 |
10:12 |
-743.50 |
-1078.18 |
550.23 |
10:11 |
-515.30 |
-913.25 |
550.47 |
10:10 |
-382.75 |
-777.01 |
491.80 |
10:09 |
-327.23 |
-780.71 |
496.65 |
10:08 |
-96.58 |
-691.25 |
545.39 |
10:07 |
-96.58 |
-633.71 |
552.44 |
10:06 |
-37.81 |
-603.27 |
526.33 |
10:05 |
-37.34 |
-532.80 |
468.96 |
10:04 |
5.11 |
-612.86 |
474.31 |
10:03 |
223.39 |
-469.65 |
465.98 |
10:02 |
300.50 |
-421.93 |
495.11 |
10:01 |
340.70 |
-325.04 |
592.17 |
10:00 |
340.70 |
-288.81 |
567.15 |
09:59 |
547.48 |
-231.77 |
613.42 |
09:58 |
720.96 |
-178.36 |
624.91 |
09:57 |
720.96 |
-39.28 |
658.51 |
09:56 |
752.37 |
-59.18 |
666.82 |
09:55 |
863.31 |
-75.17 |
602.23 |
09:54 |
863.31 |
50.68 |
593.39 |
09:53 |
936.86 |
143.82 |
595.10 |
09:52 |
1035.93 |
162.05 |
630.15 |
09:51 |
1073.58 |
178.55 |
667.29 |
09:50 |
1135.86 |
29.98 |
646.21 |
09:49 |
1157.32 |
74.97 |
609.83 |
09:48 |
1255.94 |
90.46 |
570.40 |
09:47 |
1402.61 |
191.74 |
629.43 |
09:46 |
1271.42 |
209.71 |
431.98 |
09:45 |
876.53 |
60.52 |
407.86 |
09:44 |
634.40 |
218.24 |
515.98 |
09:43 |
602.47 |
57.32 |
497.36 |
09:42 |
257.43 |
-268.37 |
395.75 |
09:41 |
111.86 |
-402.52 |
303.88 |
09:40 |
111.86 |
-443.04 |
261.19 |
09:39 |
136.68 |
-554.61 |
236.37 |
09:38 |
126.25 |
-462.76 |
270.89 |
09:37 |
126.25 |
-410.19 |
274.51 |
09:36 |
316.65 |
-358.92 |
241.99 |
09:35 |
133.83 |
-429.69 |
263.09 |
09:34 |
-36.37 |
-437.61 |
267.54 |
09:33 |
-32.57 |
-435.32 |
266.95 |
09:32 |
111.18 |
-368.75 |
306.06 |
09:31 |
-70.97 |
-576.11 |
258.71 |
09:30 |
-76.25 |
-204.38 |
-15.83 |
|
大单资金:-12899.00万元 |
成交额占比:-14.92% |
中单资金:-5617.39万元 |
成交额占比:-6.50% |
小单资金:-421.73万元 |
成交额占比:-0.49% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250715 |
24.59 |
-0.20% |
-75.66 |
-13896.27 |
185.48 |
1.76% |
-496.04 |
-4.71% |
234.90 |
2.23% |
20250714 |
24.64 |
0.41% |
-3026.36 |
-18612.48 |
-1307.58 |
-1.48% |
-1377.88 |
-1.55% |
-340.90 |
-0.38% |
20250711 |
24.54 |
0.16% |
806.23 |
-21266.43 |
-942.04 |
-1.22% |
-703.28 |
-0.91% |
2451.55 |
3.16% |
20250710 |
24.50 |
-1.92% |
-16274.81 |
-28101.76 |
-10980.80 |
-10.42% |
-5638.46 |
-5.35% |
344.45 |
0.33% |
20250709 |
24.98 |
0.97% |
-4889.03 |
-22202.23 |
-851.33 |
-0.61% |
-2202.63 |
-1.57% |
-1835.07 |
-1.31% |
20250708 |
24.74 |
0.73% |
-4284.88 |
-24507.36 |
-4530.73 |
-4.55% |
79.82 |
0.08% |
166.03 |
0.17% |
20250707 |
24.56 |
0.57% |
-9582.00 |
-22178.54 |
-3961.53 |
-3.97% |
-1212.56 |
-1.22% |
-4407.91 |
-4.42% |
20250704 |
24.42 |
-0.89% |
-16221.81 |
-358.24 |
-7777.37 |
-7.24% |
-3681.21 |
-3.43% |
-4763.23 |
-4.44% |
20250703 |
24.64 |
-0.52% |
-9311.04 |
6482.23 |
-5081.27 |
-5.05% |
-3372.70 |
-3.35% |
-857.07 |
-0.85% |
20250702 |
24.77 |
-2.48% |
-9063.99 |
16532.27 |
-3156.46 |
-2.13% |
-6793.32 |
-4.59% |
885.79 |
0.60% |
20250701 |
25.40 |
-0.78% |
-5942.11 |
26280.08 |
-2201.91 |
-0.82% |
-4689.94 |
-1.75% |
949.74 |
0.35% |
20250630 |
25.60 |
8.47% |
26945.44 |
25043.41 |
17858.77 |
6.39% |
-729.88 |
-0.26% |
9816.55 |
3.51% |
20250627 |
23.60 |
0.81% |
-1209.79 |
5685.85 |
-936.90 |
-0.70% |
-3138.27 |
-2.34% |
2865.38 |
2.14% |
20250626 |
23.41 |
1.39% |
5418.24 |
-8445.31 |
4968.77 |
2.56% |
-2261.49 |
-1.17% |
2710.96 |
1.40% |
20250625 |
23.09 |
5.29% |
14491.54 |
-31730.18 |
6591.35 |
3.76% |
2828.10 |
1.61% |
5072.09 |
2.90% |
20250624 |
21.93 |
-1.88% |
-6591.64 |
-33502.28 |
-3438.58 |
-3.03% |
-5270.19 |
-4.64% |
2117.13 |
1.87% |
20250623 |
22.35 |
2.01% |
-1500.10 |
-38351.85 |
-1498.79 |
-1.94% |
43.65 |
0.06% |
-44.96 |
-0.06% |
20250620 |
21.91 |
-3.86% |
-21759.56 |
-45275.56 |
-15068.06 |
-14.92% |
-7731.52 |
-7.65% |
1040.02 |
1.03% |
20250619 |
22.85 |
-3.87% |
-25364.33 |
-4755.83 |
-18316.10 |
-13.45% |
-7478.89 |
-5.49% |
430.66 |
0.32% |
20250618 |
23.77 |
1.71% |
5220.37 |
4128.43 |
4819.25 |
2.44% |
-265.28 |
-0.13% |
666.40 |
0.34% |
20250617 |
23.37 |
-1.18% |
-9286.30 |
266.71 |
-8288.15 |
-5.90% |
-2322.68 |
-1.65% |
1324.53 |
0.94% |
20250616 |
23.65 |
0.72% |
-7846.11 |
4632.74 |
-8422.50 |
-4.28% |
-2759.82 |
-1.40% |
3336.21 |
1.69% |
20250613 |
23.48 |
6.63% |
35861.69 |
14418.67 |
25451.67 |
11.07% |
8117.71 |
3.53% |
2292.31 |
1.00% |
20250612 |
22.02 |
-2.22% |
-15879.93 |
-28796.64 |
-9431.84 |
-14.08% |
-5067.81 |
-7.57% |
-1380.28 |
-2.06% |
20250611 |
22.52 |
1.03% |
1985.27 |
-39045.68 |
957.53 |
1.10% |
2022.04 |
2.31% |
-994.30 |
-1.14% |
20250610 |
22.29 |
-0.54% |
-6733.43 |
-35858.61 |
-3922.12 |
-3.50% |
-1401.03 |
-1.25% |
-1410.28 |
-1.26% |
20250609 |
22.41 |
1.13% |
-2075.44 |
-28451.60 |
1363.43 |
1.12% |
-853.75 |
-0.70% |
-2585.12 |
-2.13% |
20250606 |
22.16 |
-2.68% |
-26181.54 |
-22017.89 |
-17763.64 |
-12.69% |
-8922.43 |
-6.37% |
504.53 |
0.36% |
20250605 |
22.77 |
-2.57% |
-32897.27 |
-1027.84 |
-19680.88 |
-11.61% |
-10262.79 |
-6.06% |
-2953.60 |
-1.74% |
20250604 |
23.37 |
1.83% |
1792.80 |
6801.28 |
4144.60 |
1.69% |
-3219.96 |
-1.31% |
868.16 |
0.35% |
002389航天彩虹 大单资金流向:成交单大于等于6万股或者30万元以上。
002389航天彩虹 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002389航天彩虹 小单资金流向:成交单小于1万股或5万元。
如何看航天彩虹[002389]资金流向的流入和流出呢?什么是航天彩虹[002389]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
航天彩虹[002389]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对航天彩虹[002389]资金流向的计算方法不同,所以数据会有不一致的情况。
|