| 002389航天彩虹 今日实时资金流向 |
| 15:00 |
7797.14 |
6759.68 |
0.00 |
| 14:59 |
7799.31 |
6634.69 |
0.00 |
| 14:58 |
7799.31 |
6634.69 |
0.00 |
| 14:57 |
7799.31 |
6599.95 |
0.00 |
| 14:56 |
7707.01 |
6505.89 |
0.00 |
| 14:55 |
7823.75 |
6510.34 |
0.00 |
| 14:54 |
7845.43 |
6515.51 |
0.00 |
| 14:53 |
7875.78 |
6558.27 |
0.00 |
| 14:52 |
7790.36 |
6569.28 |
0.00 |
| 14:51 |
7746.26 |
6661.53 |
0.00 |
| 14:50 |
7778.80 |
6595.70 |
0.00 |
| 14:49 |
7826.49 |
6517.59 |
0.00 |
| 14:48 |
7826.49 |
6583.04 |
0.00 |
| 14:47 |
7826.49 |
6550.37 |
0.00 |
| 14:46 |
7676.12 |
6534.68 |
0.00 |
| 14:45 |
7632.67 |
6544.42 |
0.00 |
| 14:44 |
7597.83 |
6513.52 |
0.00 |
| 14:43 |
7613.41 |
5986.96 |
0.00 |
| 14:42 |
7652.77 |
5631.97 |
0.00 |
| 14:41 |
7609.49 |
5646.22 |
0.00 |
| 14:40 |
7539.60 |
5650.97 |
0.00 |
| 14:39 |
7582.88 |
5723.89 |
0.00 |
| 14:38 |
7582.88 |
5744.22 |
0.00 |
| 14:37 |
7467.25 |
5800.74 |
0.00 |
| 14:36 |
7467.25 |
5864.83 |
0.00 |
| 14:35 |
7417.36 |
5881.71 |
0.00 |
| 14:34 |
7464.80 |
5846.60 |
0.00 |
| 14:33 |
7464.80 |
5823.40 |
0.00 |
| 14:32 |
7432.03 |
5886.26 |
0.00 |
| 14:31 |
7432.03 |
5853.94 |
0.00 |
| 14:30 |
7432.03 |
5881.46 |
0.00 |
| 14:29 |
7389.85 |
5886.24 |
0.00 |
| 14:28 |
7376.94 |
5742.27 |
0.00 |
| 14:27 |
7550.40 |
5654.84 |
0.00 |
| 14:26 |
7582.61 |
5680.32 |
0.00 |
| 14:25 |
7348.17 |
5662.32 |
0.00 |
| 14:24 |
7352.48 |
5756.02 |
0.00 |
| 14:23 |
7391.47 |
5822.74 |
0.00 |
| 14:22 |
7430.06 |
5822.95 |
0.00 |
| 14:21 |
7430.06 |
5926.16 |
0.00 |
| 14:20 |
7430.06 |
5939.11 |
0.00 |
| 14:19 |
7430.06 |
5853.66 |
0.00 |
| 14:18 |
7430.06 |
5798.26 |
0.00 |
| 14:17 |
7479.15 |
5781.09 |
0.00 |
| 14:16 |
7435.75 |
5742.05 |
0.00 |
| 14:15 |
7478.42 |
5722.95 |
0.00 |
| 14:14 |
7534.40 |
5728.81 |
0.00 |
| 14:13 |
7477.01 |
5763.79 |
0.00 |
| 14:12 |
7384.16 |
5727.01 |
0.00 |
| 14:11 |
7340.70 |
5697.84 |
0.00 |
| 14:10 |
7340.70 |
5668.27 |
0.00 |
| 14:09 |
7294.67 |
5644.64 |
0.00 |
| 14:08 |
7403.34 |
5641.80 |
0.00 |
| 14:07 |
7403.34 |
5708.48 |
0.00 |
| 14:06 |
7403.34 |
5693.66 |
0.00 |
| 14:05 |
7434.43 |
5781.94 |
0.00 |
| 14:04 |
7433.19 |
5667.26 |
0.00 |
| 14:03 |
7629.96 |
5695.46 |
0.00 |
| 14:02 |
7673.50 |
5924.46 |
0.00 |
| 14:01 |
7673.50 |
5890.37 |
0.00 |
| 14:00 |
7673.50 |
6004.25 |
0.00 |
| 13:59 |
7534.95 |
5945.68 |
0.00 |
| 13:58 |
7609.07 |
5857.67 |
0.00 |
| 13:57 |
7647.60 |
5986.27 |
0.00 |
| 13:56 |
7803.74 |
6043.41 |
0.00 |
| 13:55 |
7808.02 |
5856.85 |
0.00 |
| 13:54 |
7641.28 |
5761.65 |
0.00 |
| 13:53 |
7341.59 |
5668.31 |
0.00 |
| 13:52 |
7377.50 |
5730.52 |
0.00 |
| 13:51 |
7421.39 |
5851.74 |
0.00 |
| 13:50 |
7239.22 |
5603.47 |
0.00 |
| 13:49 |
7013.83 |
5108.70 |
0.00 |
| 13:48 |
6331.97 |
4786.74 |
0.00 |
| 13:47 |
6173.24 |
4642.51 |
0.00 |
| 13:46 |
5131.97 |
4121.72 |
0.00 |
| 13:45 |
4314.85 |
3422.54 |
0.00 |
| 13:44 |
4258.31 |
3423.51 |
0.00 |
| 13:43 |
4182.05 |
3401.53 |
0.00 |
| 13:42 |
3930.64 |
3359.13 |
0.00 |
| 13:41 |
3769.87 |
3314.19 |
0.00 |
| 13:40 |
2634.39 |
2714.31 |
0.00 |
| 13:39 |
2429.74 |
2574.21 |
0.00 |
| 13:38 |
2322.96 |
2614.82 |
0.00 |
| 13:37 |
2261.81 |
2660.57 |
0.00 |
| 13:36 |
2261.81 |
2650.68 |
0.00 |
| 13:35 |
2315.31 |
2605.04 |
0.00 |
| 13:34 |
2326.05 |
2585.24 |
0.00 |
| 13:33 |
2326.05 |
2505.80 |
0.00 |
| 13:32 |
2201.45 |
2478.95 |
0.00 |
| 13:31 |
2252.75 |
2452.36 |
0.00 |
| 13:30 |
1399.04 |
2190.76 |
0.00 |
| 13:29 |
1520.30 |
2189.65 |
0.00 |
| 13:28 |
1488.20 |
2164.60 |
0.00 |
| 13:27 |
1481.78 |
2102.69 |
0.00 |
| 13:26 |
1442.63 |
2078.45 |
0.00 |
| 13:25 |
1593.33 |
2113.30 |
0.00 |
| 13:24 |
1568.52 |
2168.90 |
0.00 |
| 13:23 |
1612.56 |
2012.70 |
0.00 |
| 13:22 |
1699.34 |
2140.85 |
0.00 |
| 13:21 |
1669.04 |
2219.28 |
0.00 |
| 13:20 |
1670.88 |
2104.74 |
0.00 |
| 13:19 |
1622.07 |
2269.90 |
0.00 |
| 13:18 |
1353.08 |
2211.75 |
0.00 |
| 13:17 |
1134.81 |
2181.25 |
0.00 |
| 13:16 |
660.11 |
2177.72 |
0.00 |
| 13:15 |
-109.73 |
1901.43 |
0.00 |
| 13:14 |
-1732.40 |
844.34 |
0.00 |
| 13:13 |
-2127.74 |
626.46 |
0.00 |
| 13:12 |
-2142.17 |
291.08 |
0.00 |
| 13:11 |
-2244.08 |
207.23 |
0.00 |
| 13:10 |
-2150.01 |
188.28 |
0.00 |
| 13:09 |
-2150.01 |
192.52 |
0.00 |
| 13:08 |
-2150.01 |
179.62 |
0.00 |
| 13:07 |
-2150.01 |
62.50 |
0.00 |
| 13:06 |
-2150.01 |
-84.59 |
0.00 |
| 13:05 |
-2150.01 |
-55.81 |
0.00 |
| 13:04 |
-2190.17 |
-51.84 |
0.00 |
| 13:03 |
-2224.90 |
-3.64 |
0.00 |
| 13:02 |
-2400.89 |
-388.39 |
0.00 |
| 13:01 |
-2400.89 |
-367.87 |
0.00 |
| 11:30 |
-2346.65 |
-371.45 |
0.00 |
| 11:29 |
-2346.65 |
-374.38 |
0.00 |
| 11:28 |
-2346.65 |
-356.39 |
0.00 |
| 11:27 |
-2346.65 |
-372.71 |
0.00 |
| 11:26 |
-2346.65 |
-347.23 |
0.00 |
| 11:25 |
-2346.65 |
-308.72 |
0.00 |
| 11:24 |
-2346.65 |
-316.49 |
0.00 |
| 11:23 |
-2346.65 |
-326.34 |
0.00 |
| 11:22 |
-2346.65 |
-303.71 |
0.00 |
| 11:21 |
-2346.65 |
-275.21 |
0.00 |
| 11:20 |
-2346.65 |
-242.92 |
0.00 |
| 11:19 |
-2346.65 |
-236.46 |
0.00 |
| 11:18 |
-2346.65 |
-208.53 |
0.00 |
| 11:17 |
-2346.65 |
-273.22 |
0.00 |
| 11:16 |
-2346.65 |
-271.54 |
0.00 |
| 11:15 |
-2385.01 |
-271.54 |
0.00 |
| 11:14 |
-2385.01 |
-242.81 |
0.00 |
| 11:13 |
-2385.01 |
-263.79 |
0.00 |
| 11:12 |
-2385.01 |
-273.43 |
0.00 |
| 11:11 |
-2298.36 |
-278.25 |
0.00 |
| 11:10 |
-2236.64 |
-415.50 |
0.00 |
| 11:09 |
-2151.83 |
-423.48 |
0.00 |
| 11:08 |
-2151.83 |
-431.64 |
0.00 |
| 11:07 |
-2057.66 |
-382.05 |
0.00 |
| 11:06 |
-2099.56 |
-356.70 |
0.00 |
| 11:05 |
-2099.56 |
-364.86 |
0.00 |
| 11:04 |
-2010.12 |
-262.47 |
0.00 |
| 11:03 |
-2010.12 |
-255.13 |
0.00 |
| 11:02 |
-1979.95 |
-347.80 |
0.00 |
| 11:01 |
-1936.38 |
-331.04 |
0.00 |
| 11:00 |
-1851.49 |
-300.25 |
0.00 |
| 10:59 |
-1804.05 |
-313.52 |
0.00 |
| 10:58 |
-1846.05 |
-324.01 |
0.00 |
| 10:57 |
-1846.05 |
-285.23 |
0.00 |
| 10:56 |
-1791.71 |
-266.35 |
0.00 |
| 10:55 |
-1818.15 |
-260.49 |
0.00 |
| 10:54 |
-1818.22 |
-251.68 |
0.00 |
| 10:53 |
-1818.22 |
-258.61 |
0.00 |
| 10:52 |
-1818.22 |
-265.12 |
0.00 |
| 10:51 |
-1818.22 |
-271.87 |
0.00 |
| 10:50 |
-1818.22 |
-290.16 |
0.00 |
| 10:49 |
-1818.22 |
-327.28 |
0.00 |
| 10:48 |
-1818.22 |
-344.47 |
0.00 |
| 10:47 |
-1818.22 |
-329.19 |
0.00 |
| 10:46 |
-1818.22 |
-322.70 |
0.00 |
| 10:45 |
-1734.38 |
-236.24 |
0.00 |
| 10:44 |
-1734.38 |
-214.19 |
0.00 |
| 10:43 |
-1734.38 |
-197.81 |
0.00 |
| 10:42 |
-1734.38 |
-181.20 |
0.00 |
| 10:41 |
-1734.38 |
-158.94 |
0.00 |
| 10:40 |
-1734.38 |
-229.23 |
0.00 |
| 10:39 |
-1734.38 |
-269.61 |
0.00 |
| 10:38 |
-1734.38 |
-221.93 |
0.00 |
| 10:37 |
-1734.38 |
-230.35 |
0.00 |
| 10:36 |
-1782.92 |
-194.21 |
0.00 |
| 10:35 |
-1782.92 |
-202.41 |
0.00 |
| 10:34 |
-1782.92 |
-217.80 |
0.00 |
| 10:33 |
-1782.92 |
-235.44 |
0.00 |
| 10:32 |
-1782.92 |
-174.58 |
0.00 |
| 10:31 |
-1822.82 |
-211.95 |
0.00 |
| 10:30 |
-1822.82 |
-207.80 |
0.00 |
| 10:29 |
-1822.82 |
-156.56 |
0.00 |
| 10:28 |
-1787.96 |
-184.73 |
0.00 |
| 10:27 |
-1787.96 |
-147.09 |
0.00 |
| 10:26 |
-1787.96 |
-203.25 |
0.00 |
| 10:25 |
-1787.96 |
-241.47 |
0.00 |
| 10:24 |
-1787.96 |
-290.14 |
0.00 |
| 10:23 |
-1787.96 |
-298.34 |
0.00 |
| 10:22 |
-1881.30 |
-335.68 |
0.00 |
| 10:21 |
-1881.30 |
-359.80 |
0.00 |
| 10:20 |
-1822.22 |
-270.97 |
0.00 |
| 10:19 |
-1901.49 |
-229.52 |
0.00 |
| 10:18 |
-1866.66 |
-162.99 |
0.00 |
| 10:17 |
-1831.17 |
-231.69 |
0.00 |
| 10:16 |
-1765.19 |
-157.98 |
0.00 |
| 10:15 |
-1725.81 |
-3.40 |
0.00 |
| 10:14 |
-1758.94 |
20.43 |
0.00 |
| 10:13 |
-1635.70 |
86.33 |
0.00 |
| 10:12 |
-1593.50 |
99.42 |
0.00 |
| 10:11 |
-1593.50 |
72.35 |
0.00 |
| 10:10 |
-1563.38 |
57.53 |
0.00 |
| 10:09 |
-1462.39 |
70.36 |
0.00 |
| 10:08 |
-1388.38 |
130.94 |
0.00 |
| 10:07 |
-1474.99 |
90.20 |
0.00 |
| 10:06 |
-1031.34 |
370.89 |
0.00 |
| 10:05 |
-903.11 |
339.83 |
0.00 |
| 10:04 |
-889.37 |
293.18 |
0.00 |
| 10:03 |
-826.52 |
132.85 |
0.00 |
| 10:02 |
-649.62 |
-303.02 |
0.00 |
| 10:01 |
-732.74 |
-419.36 |
0.00 |
| 10:00 |
-732.74 |
-479.40 |
0.00 |
| 09:59 |
-815.15 |
-518.89 |
0.00 |
| 09:58 |
-776.53 |
-464.15 |
0.00 |
| 09:57 |
-750.36 |
-621.98 |
0.00 |
| 09:56 |
-750.36 |
-563.33 |
0.00 |
| 09:55 |
-750.41 |
-547.05 |
0.00 |
| 09:54 |
-750.41 |
-550.40 |
0.00 |
| 09:53 |
-941.16 |
-578.81 |
0.00 |
| 09:52 |
-905.11 |
-553.40 |
0.00 |
| 09:51 |
-802.21 |
-577.82 |
0.00 |
| 09:50 |
-623.83 |
-191.83 |
0.00 |
| 09:49 |
-526.59 |
-31.84 |
0.00 |
| 09:48 |
-502.58 |
111.90 |
0.00 |
| 09:47 |
-502.58 |
58.36 |
0.00 |
| 09:46 |
-320.38 |
28.26 |
0.00 |
| 09:45 |
-487.66 |
78.75 |
0.00 |
| 09:44 |
-50.35 |
130.03 |
0.00 |
| 09:43 |
-12.90 |
180.47 |
0.00 |
| 09:42 |
245.62 |
222.52 |
0.00 |
| 09:41 |
281.61 |
208.97 |
0.00 |
| 09:40 |
281.61 |
189.31 |
0.00 |
| 09:39 |
281.61 |
139.52 |
0.00 |
| 09:38 |
218.66 |
139.06 |
0.00 |
| 09:37 |
-10.42 |
-23.01 |
0.00 |
| 09:36 |
-161.95 |
-156.92 |
0.00 |
| 09:35 |
64.20 |
-146.36 |
0.00 |
| 09:34 |
64.20 |
-54.46 |
0.00 |
| 09:33 |
153.96 |
-6.55 |
0.00 |
| 09:32 |
161.17 |
-62.37 |
0.00 |
| 09:31 |
318.04 |
39.17 |
0.00 |
| 09:30 |
0.00 |
-104.12 |
0.00 |
|
| 大单资金：7797.14万元 |
成交额占比：5.69% |
| 中单资金：6759.68万元 |
成交额占比：4.93% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250530 |
21.70 |
2.84% |
12407.80 |
4689.75 |
7797.14 |
5.69% |
6759.68 |
4.93% |
-2149.02 |
-1.57% |
| 20250529 |
21.10 |
2.03% |
5575.34 |
-6087.40 |
3226.41 |
4.50% |
1644.48 |
2.30% |
704.45 |
0.98% |
| 20250528 |
20.68 |
-3.36% |
-23180.99 |
-6535.25 |
-11851.76 |
-14.12% |
-8872.52 |
-10.57% |
-2456.71 |
-2.93% |
| 20250527 |
21.40 |
0.94% |
864.25 |
5779.88 |
2454.45 |
2.34% |
-416.30 |
-0.40% |
-1173.90 |
-1.12% |
| 20250526 |
21.20 |
2.81% |
6027.82 |
-9108.83 |
3063.51 |
2.87% |
2912.34 |
2.73% |
51.97 |
0.05% |
| 20250523 |
20.62 |
-0.82% |
-7623.18 |
-16146.33 |
-2980.01 |
-3.26% |
-2839.71 |
-3.11% |
-1803.46 |
-1.97% |
| 20250522 |
20.79 |
0.68% |
2001.98 |
-13757.40 |
2778.56 |
1.84% |
1660.45 |
1.10% |
-2437.03 |
-1.62% |
| 20250521 |
20.65 |
-2.69% |
-6949.66 |
-22678.52 |
463.37 |
0.34% |
-6275.71 |
-4.60% |
-1137.32 |
-0.83% |
| 20250520 |
21.22 |
-2.17% |
-6595.82 |
-28169.27 |
-12434.26 |
-5.03% |
-4549.86 |
-1.84% |
10388.30 |
4.20% |
| 20250519 |
21.69 |
9.99% |
-25509.51 |
-33955.25 |
-3973.99 |
-4.63% |
-9481.90 |
-11.05% |
-12053.62 |
-14.04% |
| 20250516 |
19.72 |
-0.45% |
-4935.30 |
-13590.97 |
-591.08 |
-1.35% |
-2078.60 |
-4.76% |
-2265.62 |
-5.19% |
| 20250515 |
19.81 |
-3.27% |
-11757.00 |
-20256.27 |
-6142.56 |
-11.24% |
-5885.58 |
-10.77% |
271.14 |
0.50% |
| 20250514 |
20.48 |
-1.30% |
-8866.49 |
-7795.79 |
-5027.38 |
-7.16% |
-5145.18 |
-7.33% |
1306.07 |
1.86% |
| 20250513 |
20.75 |
-5.68% |
-21867.30 |
4609.25 |
-18220.24 |
-13.45% |
-2247.82 |
-1.66% |
-1399.24 |
-1.03% |
| 20250512 |
22.00 |
6.54% |
30367.24 |
24504.99 |
16390.29 |
8.28% |
7534.09 |
3.81% |
6442.86 |
3.26% |
| 20250509 |
20.65 |
-1.53% |
-4447.92 |
8738.23 |
-7256.38 |
-5.16% |
881.30 |
0.63% |
1927.16 |
1.37% |
| 20250508 |
20.97 |
4.54% |
16446.30 |
14285.90 |
6317.92 |
4.02% |
8676.31 |
5.52% |
1452.07 |
0.92% |
| 20250507 |
20.06 |
8.61% |
-3447.33 |
7805.35 |
7377.66 |
5.65% |
-4359.08 |
-3.34% |
-6465.91 |
-4.95% |
| 20250506 |
18.47 |
2.50% |
1504.14 |
-261.07 |
1675.50 |
6.89% |
-64.74 |
-0.27% |
-106.62 |
-0.44% |
| 20250430 |
18.02 |
1.75% |
2234.00 |
-4346.31 |
623.53 |
2.39% |
857.22 |
3.28% |
753.25 |
2.88% |
| 20250429 |
17.71 |
-3.44% |
-2124.43 |
-5528.19 |
-1708.71 |
-4.38% |
-848.49 |
-2.18% |
432.77 |
1.11% |
| 20250428 |
18.34 |
0.27% |
-1729.53 |
-5051.55 |
-162.63 |
-0.74% |
-322.36 |
-1.46% |
-1244.54 |
-5.63% |
| 20250425 |
18.29 |
-0.33% |
-1944.17 |
-5371.04 |
-688.76 |
-3.83% |
-498.19 |
-2.77% |
-757.22 |
-4.22% |
| 20250424 |
18.35 |
-2.08% |
-2240.03 |
-5590.47 |
-2409.74 |
-9.42% |
-324.50 |
-1.27% |
494.21 |
1.93% |
| 20250423 |
18.74 |
-0.21% |
-349.60 |
-4442.33 |
-558.35 |
-2.41% |
78.75 |
0.34% |
130.00 |
0.56% |
| 20250422 |
18.78 |
-1.16% |
-3068.35 |
-5048.25 |
-1232.07 |
-7.46% |
-1330.97 |
-8.06% |
-505.31 |
-3.06% |
| 20250421 |
19.00 |
0.74% |
-694.40 |
-9347.71 |
-482.12 |
-2.02% |
-1152.06 |
-4.82% |
939.78 |
3.93% |
| 20250418 |
18.86 |
-0.47% |
-1241.14 |
-10271.65 |
-908.19 |
-4.30% |
-1061.27 |
-5.03% |
728.32 |
3.45% |
| 20250417 |
18.95 |
-1.66% |
-2993.58 |
-3676.64 |
-1261.60 |
-3.58% |
-2365.19 |
-6.71% |
633.21 |
1.80% |
| 20250416 |
19.27 |
-0.52% |
-2660.94 |
-4347.13 |
-1164.27 |
-3.84% |
-919.22 |
-3.03% |
-577.45 |
-1.90% |
002389航天彩虹 大单资金流向：成交单大于等于6万股或者30万元以上。
002389航天彩虹 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002389航天彩虹 小单资金流向：成交单小于1万股或5万元。
如何看航天彩虹[002389]资金流向的流入和流出呢？什么是航天彩虹[002389]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
航天彩虹[002389]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对航天彩虹[002389]资金流向的计算方法不同，所以数据会有不一致的情况。
|
