| 002377国创高新 今日实时资金流向 |
| 15:00 |
-4102.14 |
-399.94 |
138.42 |
| 14:59 |
-4037.61 |
-335.93 |
209.32 |
| 14:58 |
-4037.61 |
-335.93 |
209.32 |
| 14:57 |
-4037.61 |
-335.93 |
208.87 |
| 14:56 |
-4037.61 |
-391.71 |
191.51 |
| 14:55 |
-4015.07 |
-432.97 |
189.26 |
| 14:54 |
-4047.37 |
-449.96 |
172.06 |
| 14:53 |
-4088.52 |
-440.99 |
174.07 |
| 14:52 |
-4088.52 |
-444.34 |
197.70 |
| 14:51 |
-4088.52 |
-418.36 |
219.32 |
| 14:50 |
-4088.46 |
-378.99 |
236.89 |
| 14:49 |
-4088.46 |
-392.33 |
238.13 |
| 14:48 |
-4134.09 |
-367.52 |
234.22 |
| 14:47 |
-4194.05 |
-367.44 |
249.16 |
| 14:46 |
-4194.05 |
-364.51 |
247.44 |
| 14:45 |
-4194.05 |
-372.56 |
239.86 |
| 14:44 |
-4194.05 |
-369.16 |
248.93 |
| 14:43 |
-4194.05 |
-369.17 |
247.93 |
| 14:42 |
-4194.05 |
-378.54 |
284.98 |
| 14:41 |
-4194.05 |
-374.46 |
281.30 |
| 14:40 |
-4365.87 |
-343.91 |
295.04 |
| 14:39 |
-4365.87 |
-382.05 |
263.23 |
| 14:38 |
-4365.87 |
-388.47 |
259.92 |
| 14:37 |
-4365.87 |
-402.37 |
254.17 |
| 14:36 |
-4365.87 |
-407.18 |
248.07 |
| 14:35 |
-4443.29 |
-424.35 |
253.71 |
| 14:34 |
-4443.29 |
-424.35 |
251.93 |
| 14:33 |
-4443.29 |
-450.44 |
255.95 |
| 14:32 |
-4443.29 |
-450.44 |
250.50 |
| 14:31 |
-4379.29 |
-452.18 |
235.60 |
| 14:30 |
-4379.29 |
-458.60 |
230.82 |
| 14:29 |
-4379.29 |
-562.29 |
265.64 |
| 14:28 |
-4379.29 |
-571.85 |
253.83 |
| 14:27 |
-4249.90 |
-562.48 |
257.16 |
| 14:26 |
-4275.77 |
-648.72 |
245.92 |
| 14:25 |
-4275.77 |
-656.71 |
247.64 |
| 14:24 |
-4275.77 |
-659.92 |
245.83 |
| 14:23 |
-4275.77 |
-652.86 |
241.64 |
| 14:22 |
-4275.77 |
-658.29 |
240.99 |
| 14:21 |
-4275.77 |
-658.29 |
235.23 |
| 14:20 |
-4275.77 |
-660.99 |
235.48 |
| 14:19 |
-4275.77 |
-655.62 |
243.22 |
| 14:18 |
-4251.19 |
-662.99 |
245.26 |
| 14:17 |
-4251.19 |
-689.02 |
246.73 |
| 14:16 |
-4251.19 |
-698.65 |
246.37 |
| 14:15 |
-4251.19 |
-698.65 |
246.05 |
| 14:14 |
-4251.19 |
-698.65 |
250.85 |
| 14:13 |
-4251.19 |
-688.73 |
253.60 |
| 14:12 |
-4312.09 |
-736.36 |
228.28 |
| 14:11 |
-4312.09 |
-752.36 |
224.85 |
| 14:10 |
-4312.09 |
-743.49 |
222.32 |
| 14:09 |
-4279.71 |
-737.01 |
222.41 |
| 14:08 |
-4279.71 |
-737.01 |
214.60 |
| 14:07 |
-4279.71 |
-745.13 |
215.32 |
| 14:06 |
-4279.71 |
-745.13 |
209.98 |
| 14:05 |
-4279.71 |
-748.50 |
216.74 |
| 14:04 |
-4257.44 |
-744.19 |
218.45 |
| 14:03 |
-4257.44 |
-754.91 |
217.65 |
| 14:02 |
-4257.44 |
-758.43 |
218.09 |
| 14:01 |
-4257.44 |
-758.43 |
215.43 |
| 14:00 |
-4257.44 |
-769.95 |
218.62 |
| 13:59 |
-4257.44 |
-775.56 |
218.30 |
| 13:58 |
-4236.13 |
-819.36 |
209.78 |
| 13:57 |
-4236.13 |
-855.93 |
207.73 |
| 13:56 |
-4236.13 |
-859.61 |
205.42 |
| 13:55 |
-4209.63 |
-836.51 |
198.38 |
| 13:54 |
-4209.63 |
-787.80 |
198.47 |
| 13:53 |
-4132.15 |
-736.57 |
199.84 |
| 13:52 |
-4132.15 |
-689.08 |
204.82 |
| 13:51 |
-4096.44 |
-666.23 |
213.48 |
| 13:50 |
-4121.35 |
-674.38 |
213.86 |
| 13:49 |
-4121.35 |
-674.38 |
213.01 |
| 13:48 |
-4121.35 |
-658.38 |
208.26 |
| 13:47 |
-4089.35 |
-655.18 |
211.45 |
| 13:46 |
-4089.35 |
-659.57 |
209.65 |
| 13:45 |
-4089.35 |
-683.26 |
192.83 |
| 13:44 |
-4089.35 |
-642.05 |
198.29 |
| 13:43 |
-4089.35 |
-642.05 |
195.30 |
| 13:42 |
-4089.35 |
-638.54 |
193.19 |
| 13:41 |
-4089.35 |
-638.54 |
190.87 |
| 13:40 |
-4089.35 |
-635.00 |
190.48 |
| 13:39 |
-4089.35 |
-635.00 |
188.27 |
| 13:38 |
-4089.35 |
-635.00 |
190.28 |
| 13:37 |
-4089.35 |
-635.00 |
186.52 |
| 13:36 |
-4089.35 |
-625.40 |
189.24 |
| 13:35 |
-4089.35 |
-625.40 |
191.77 |
| 13:34 |
-4089.35 |
-625.40 |
190.70 |
| 13:33 |
-3996.52 |
-623.89 |
186.53 |
| 13:32 |
-4017.33 |
-621.56 |
192.59 |
| 13:31 |
-4017.33 |
-631.70 |
192.49 |
| 13:30 |
-3925.60 |
-675.25 |
184.30 |
| 13:29 |
-3925.60 |
-675.31 |
187.88 |
| 13:28 |
-3925.60 |
-674.53 |
187.97 |
| 13:27 |
-3925.60 |
-677.74 |
186.66 |
| 13:26 |
-3925.60 |
-671.57 |
188.51 |
| 13:25 |
-3925.60 |
-657.33 |
198.07 |
| 13:24 |
-3599.18 |
-617.63 |
212.45 |
| 13:23 |
-3563.89 |
-584.64 |
218.31 |
| 13:22 |
-3563.89 |
-596.52 |
213.84 |
| 13:21 |
-3563.89 |
-600.05 |
212.67 |
| 13:20 |
-3512.62 |
-598.85 |
214.48 |
| 13:19 |
-3512.62 |
-597.74 |
204.95 |
| 13:18 |
-3544.72 |
-584.94 |
206.86 |
| 13:17 |
-3496.51 |
-519.13 |
227.68 |
| 13:16 |
-3496.51 |
-519.13 |
228.09 |
| 13:15 |
-3434.23 |
-494.03 |
228.15 |
| 13:14 |
-3434.23 |
-494.03 |
227.89 |
| 13:13 |
-3434.23 |
-497.26 |
227.82 |
| 13:12 |
-3434.23 |
-497.26 |
227.24 |
| 13:11 |
-3434.23 |
-503.70 |
225.59 |
| 13:10 |
-3434.23 |
-488.42 |
222.95 |
| 13:09 |
-3434.23 |
-488.42 |
214.80 |
| 13:08 |
-3434.23 |
-495.18 |
214.80 |
| 13:07 |
-3434.23 |
-495.18 |
215.25 |
| 13:06 |
-3434.23 |
-485.55 |
215.12 |
| 13:05 |
-3434.23 |
-490.83 |
212.54 |
| 13:04 |
-3434.23 |
-490.83 |
212.21 |
| 13:03 |
-3279.64 |
-490.83 |
214.93 |
| 13:02 |
-3279.64 |
-500.49 |
208.35 |
| 13:01 |
-3300.22 |
-500.49 |
202.78 |
| 11:30 |
-3300.22 |
-517.86 |
182.54 |
| 11:29 |
-3300.22 |
-517.86 |
180.43 |
| 11:28 |
-3300.22 |
-517.86 |
179.17 |
| 11:27 |
-3300.22 |
-517.86 |
178.04 |
| 11:26 |
-3300.22 |
-517.86 |
174.88 |
| 11:25 |
-3300.22 |
-517.88 |
176.46 |
| 11:24 |
-3300.22 |
-516.14 |
179.40 |
| 11:23 |
-3300.22 |
-519.36 |
176.27 |
| 11:22 |
-3300.22 |
-519.36 |
174.98 |
| 11:21 |
-3300.22 |
-519.36 |
174.72 |
| 11:20 |
-3267.41 |
-519.36 |
177.43 |
| 11:19 |
-3267.41 |
-522.58 |
177.95 |
| 11:18 |
-3267.41 |
-527.24 |
176.33 |
| 11:17 |
-3267.41 |
-537.23 |
195.14 |
| 11:16 |
-3267.41 |
-531.71 |
200.18 |
| 11:15 |
-3267.41 |
-531.71 |
197.18 |
| 11:14 |
-3294.20 |
-531.71 |
194.22 |
| 11:13 |
-3270.80 |
-541.69 |
196.04 |
| 11:12 |
-3270.80 |
-541.69 |
198.80 |
| 11:11 |
-3270.80 |
-544.91 |
198.83 |
| 11:10 |
-3270.80 |
-544.91 |
194.19 |
| 11:09 |
-3096.82 |
-556.81 |
187.65 |
| 11:08 |
-3096.82 |
-570.82 |
182.37 |
| 11:07 |
-3096.82 |
-575.49 |
177.73 |
| 11:06 |
-3096.82 |
-591.59 |
178.72 |
| 11:05 |
-3096.82 |
-592.54 |
175.89 |
| 11:04 |
-3096.82 |
-592.54 |
174.94 |
| 11:03 |
-3096.82 |
-596.08 |
171.15 |
| 11:02 |
-3096.82 |
-584.53 |
171.94 |
| 11:01 |
-3096.82 |
-584.54 |
153.23 |
| 11:00 |
-3096.82 |
-584.54 |
150.16 |
| 10:59 |
-2993.84 |
-573.87 |
157.19 |
| 10:58 |
-2993.84 |
-567.71 |
156.11 |
| 10:57 |
-2993.84 |
-567.71 |
153.85 |
| 10:56 |
-2993.84 |
-567.71 |
160.14 |
| 10:55 |
-2817.80 |
-561.96 |
168.06 |
| 10:54 |
-2817.80 |
-561.96 |
163.94 |
| 10:53 |
-2817.80 |
-568.15 |
163.70 |
| 10:52 |
-2817.80 |
-575.93 |
157.10 |
| 10:51 |
-2817.80 |
-569.51 |
153.88 |
| 10:50 |
-2817.80 |
-575.21 |
150.84 |
| 10:49 |
-2817.80 |
-575.21 |
149.61 |
| 10:48 |
-2817.80 |
-575.21 |
147.23 |
| 10:47 |
-2817.80 |
-570.55 |
149.56 |
| 10:46 |
-2817.80 |
-563.24 |
154.53 |
| 10:45 |
-2817.80 |
-559.64 |
156.52 |
| 10:44 |
-2817.80 |
-556.51 |
153.56 |
| 10:43 |
-2817.80 |
-553.30 |
154.94 |
| 10:42 |
-2817.80 |
-528.05 |
157.09 |
| 10:41 |
-2817.80 |
-528.05 |
151.90 |
| 10:40 |
-2817.80 |
-529.41 |
148.19 |
| 10:39 |
-2817.80 |
-532.36 |
139.23 |
| 10:38 |
-2659.10 |
-528.84 |
145.65 |
| 10:37 |
-2627.00 |
-525.03 |
139.66 |
| 10:36 |
-2652.68 |
-499.79 |
137.21 |
| 10:35 |
-2616.65 |
-520.60 |
135.04 |
| 10:34 |
-2616.65 |
-549.58 |
134.06 |
| 10:33 |
-2616.65 |
-549.58 |
125.91 |
| 10:32 |
-2616.65 |
-543.63 |
126.06 |
| 10:31 |
-2616.65 |
-543.22 |
135.16 |
| 10:30 |
-2616.65 |
-550.56 |
106.47 |
| 10:29 |
-2616.65 |
-557.00 |
107.19 |
| 10:28 |
-2616.65 |
-557.00 |
110.07 |
| 10:27 |
-2567.47 |
-552.18 |
112.28 |
| 10:26 |
-2567.47 |
-573.43 |
109.12 |
| 10:25 |
-2567.47 |
-567.95 |
113.71 |
| 10:24 |
-2528.31 |
-567.95 |
120.96 |
| 10:23 |
-2528.31 |
-557.90 |
121.75 |
| 10:22 |
-2575.24 |
-548.43 |
116.85 |
| 10:21 |
-2386.11 |
-591.86 |
105.84 |
| 10:20 |
-2386.11 |
-609.58 |
106.34 |
| 10:19 |
-2366.62 |
-562.77 |
112.16 |
| 10:18 |
-1921.21 |
-544.64 |
106.94 |
| 10:17 |
-1921.21 |
-553.81 |
105.97 |
| 10:16 |
-1813.45 |
-476.52 |
117.23 |
| 10:15 |
-1813.45 |
-472.95 |
120.91 |
| 10:14 |
-1813.45 |
-488.72 |
121.26 |
| 10:13 |
-1813.45 |
-485.58 |
119.40 |
| 10:12 |
-1813.45 |
-484.62 |
124.61 |
| 10:11 |
-1813.45 |
-489.77 |
123.88 |
| 10:10 |
-1813.45 |
-482.61 |
124.95 |
| 10:09 |
-1813.45 |
-502.79 |
76.74 |
| 10:08 |
-1813.45 |
-502.79 |
76.08 |
| 10:07 |
-1761.77 |
-503.42 |
82.69 |
| 10:06 |
-1761.77 |
-504.02 |
64.75 |
| 10:05 |
-1761.77 |
-506.34 |
37.29 |
| 10:04 |
-1627.89 |
-481.73 |
42.81 |
| 10:03 |
-1428.98 |
-420.34 |
32.26 |
| 10:02 |
-1312.18 |
-438.74 |
6.68 |
| 10:01 |
-1261.55 |
-445.26 |
-10.74 |
| 10:00 |
-1261.55 |
-448.77 |
-10.89 |
| 09:59 |
-1228.98 |
-400.72 |
-9.92 |
| 09:58 |
-1228.98 |
-387.91 |
-15.75 |
| 09:57 |
-1228.98 |
-393.86 |
-14.91 |
| 09:56 |
-1316.20 |
-374.72 |
-29.46 |
| 09:55 |
-1443.50 |
-402.16 |
-28.95 |
| 09:54 |
-1397.91 |
-339.77 |
-37.26 |
| 09:53 |
-725.98 |
-314.36 |
-24.17 |
| 09:52 |
-725.98 |
-318.28 |
-15.18 |
| 09:51 |
-745.85 |
-313.40 |
-13.72 |
| 09:50 |
-745.85 |
-349.37 |
-38.24 |
| 09:49 |
-773.84 |
-345.45 |
-42.61 |
| 09:48 |
-799.51 |
-344.04 |
-40.12 |
| 09:47 |
-773.43 |
-322.72 |
-22.95 |
| 09:46 |
-619.99 |
-300.77 |
-27.06 |
| 09:45 |
-574.00 |
-346.29 |
-44.93 |
| 09:44 |
-649.51 |
-319.56 |
-33.29 |
| 09:43 |
-588.87 |
-351.05 |
-32.99 |
| 09:42 |
-483.06 |
-271.59 |
-36.91 |
| 09:41 |
-445.75 |
-205.23 |
-1.73 |
| 09:40 |
-463.93 |
-142.04 |
-10.02 |
| 09:39 |
-392.78 |
-111.07 |
-24.45 |
| 09:38 |
-246.39 |
-117.21 |
-16.06 |
| 09:37 |
-224.11 |
-103.13 |
-8.26 |
| 09:36 |
-151.40 |
-64.64 |
-8.27 |
| 09:35 |
-74.75 |
-71.48 |
-22.06 |
| 09:34 |
-74.75 |
-31.60 |
-17.13 |
| 09:33 |
-41.35 |
-29.28 |
-2.18 |
| 09:32 |
-41.35 |
10.40 |
10.90 |
| 09:31 |
-41.35 |
24.31 |
16.68 |
| 09:30 |
-46.63 |
1.37 |
10.95 |
|
| 大单资金：-4102.14万元 |
成交额占比：-25.79% |
| 中单资金：-399.94万元 |
成交额占比：-2.51% |
| 小单资金：138.42万元 |
成交额占比：0.87% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250721 |
3.22 |
-3.88% |
-4363.66 |
-3440.59 |
-4102.14 |
-25.79% |
-399.94 |
-2.51% |
138.42 |
0.87% |
| 20250718 |
3.35 |
0.90% |
-326.12 |
1405.50 |
-74.28 |
-0.73% |
-52.60 |
-0.52% |
-199.24 |
-1.97% |
| 20250717 |
3.32 |
0.00% |
-1048.90 |
689.01 |
-241.59 |
-2.39% |
-194.80 |
-1.93% |
-612.51 |
-6.07% |
| 20250716 |
3.32 |
2.15% |
2011.89 |
-319.18 |
1352.73 |
10.20% |
212.17 |
1.60% |
446.99 |
3.37% |
| 20250715 |
3.25 |
-0.91% |
-1396.13 |
-3800.89 |
-375.31 |
-3.33% |
-748.42 |
-6.64% |
-272.40 |
-2.42% |
| 20250714 |
3.28 |
2.50% |
1818.88 |
152.96 |
743.95 |
3.94% |
1614.69 |
8.56% |
-539.76 |
-2.86% |
| 20250711 |
3.20 |
-2.44% |
-1519.87 |
2467.58 |
-790.77 |
-5.93% |
-1165.43 |
-8.73% |
436.33 |
3.27% |
| 20250710 |
3.28 |
-0.91% |
-2101.30 |
2739.75 |
-1249.78 |
-7.83% |
-1407.39 |
-8.82% |
555.87 |
3.48% |
| 20250709 |
3.31 |
-2.36% |
-4306.02 |
4718.42 |
-2128.98 |
-7.15% |
-1930.70 |
-6.49% |
-246.34 |
-0.83% |
| 20250708 |
3.39 |
10.06% |
5604.06 |
6941.73 |
3578.54 |
12.36% |
742.81 |
2.57% |
1282.71 |
4.43% |
| 20250707 |
3.08 |
4.41% |
4918.99 |
2746.87 |
3058.57 |
18.71% |
1625.05 |
9.94% |
235.37 |
1.44% |
| 20250704 |
2.95 |
-0.67% |
-754.68 |
-510.71 |
-518.60 |
-9.39% |
-92.08 |
-1.67% |
-144.00 |
-2.61% |
| 20250703 |
2.97 |
0.00% |
665.64 |
7.05 |
728.89 |
18.01% |
-129.15 |
-3.19% |
65.90 |
1.63% |
| 20250702 |
2.97 |
0.68% |
190.32 |
-1315.41 |
94.33 |
2.42% |
74.10 |
1.90% |
21.89 |
0.56% |
| 20250701 |
2.95 |
-0.67% |
-1043.08 |
-673.16 |
-616.32 |
-16.28% |
-288.43 |
-7.62% |
-138.33 |
-3.65% |
| 20250630 |
2.97 |
1.02% |
-187.14 |
446.38 |
-199.01 |
-3.73% |
-130.74 |
-2.45% |
142.61 |
2.67% |
| 20250627 |
2.94 |
0.00% |
181.85 |
1303.06 |
-0.84 |
-0.02% |
-93.78 |
-2.08% |
276.47 |
6.14% |
| 20250626 |
2.94 |
-0.68% |
-1066.50 |
1170.36 |
-593.57 |
-14.63% |
-511.58 |
-12.61% |
38.65 |
0.95% |
| 20250625 |
2.96 |
1.37% |
1211.07 |
1306.76 |
736.58 |
15.57% |
457.70 |
9.67% |
16.79 |
0.35% |
| 20250624 |
2.92 |
2.10% |
777.94 |
913.69 |
503.22 |
11.01% |
178.60 |
3.91% |
96.12 |
2.10% |
| 20250623 |
2.86 |
2.51% |
1579.33 |
-33.01 |
657.67 |
13.65% |
593.40 |
12.32% |
328.26 |
6.82% |
| 20250620 |
2.79 |
-1.41% |
-967.39 |
-547.77 |
-133.54 |
-4.22% |
-400.05 |
-12.64% |
-433.80 |
-13.70% |
| 20250619 |
2.83 |
-2.08% |
-1490.25 |
-876.15 |
-457.17 |
-9.13% |
-494.94 |
-9.88% |
-538.14 |
-10.74% |
| 20250618 |
2.89 |
0.00% |
654.30 |
-1573.14 |
343.51 |
8.06% |
213.65 |
5.01% |
97.14 |
2.28% |
| 20250617 |
2.89 |
0.70% |
-237.13 |
-1742.28 |
-443.48 |
-10.33% |
240.96 |
5.61% |
-34.61 |
-0.81% |
| 20250616 |
2.87 |
0.35% |
714.26 |
-3092.10 |
142.91 |
3.38% |
478.48 |
11.30% |
92.87 |
2.19% |
| 20250613 |
2.86 |
-0.69% |
-1281.75 |
-2658.81 |
-461.92 |
-8.94% |
-540.11 |
-10.46% |
-279.72 |
-5.42% |
| 20250612 |
2.88 |
-2.04% |
-1130.10 |
-2632.90 |
-1154.16 |
-19.70% |
-7.57 |
-0.13% |
31.63 |
0.54% |
| 20250611 |
2.94 |
0.68% |
247.23 |
-2307.55 |
174.37 |
4.10% |
-81.45 |
-1.92% |
154.31 |
3.63% |
| 20250610 |
2.92 |
-2.67% |
-2557.77 |
-2099.23 |
-1793.30 |
-23.03% |
-961.78 |
-12.35% |
197.31 |
2.53% |
002377国创高新 大单资金流向：成交单大于等于6万股或者30万元以上。
002377国创高新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002377国创高新 小单资金流向：成交单小于1万股或5万元。
如何看国创高新[002377]资金流向的流入和流出呢？什么是国创高新[002377]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国创高新[002377]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对国创高新[002377]资金流向的计算方法不同，所以数据会有不一致的情况。
|
