| 002377国创高新 今日实时资金流向 |
| 15:00 |
-436.01 |
-158.61 |
0.00 |
| 14:59 |
-436.01 |
-158.61 |
0.00 |
| 14:58 |
-436.01 |
-158.61 |
0.00 |
| 14:57 |
-436.01 |
-158.61 |
0.00 |
| 14:56 |
-436.01 |
-171.96 |
0.00 |
| 14:55 |
-436.01 |
-171.96 |
0.00 |
| 14:54 |
-436.01 |
-171.96 |
0.00 |
| 14:53 |
-436.01 |
-171.96 |
0.00 |
| 14:52 |
-436.01 |
-175.38 |
0.00 |
| 14:51 |
-436.01 |
-175.38 |
0.00 |
| 14:50 |
-436.01 |
-160.78 |
0.00 |
| 14:49 |
-436.01 |
-180.92 |
0.00 |
| 14:48 |
-436.01 |
-165.53 |
0.00 |
| 14:47 |
-436.01 |
-182.13 |
0.00 |
| 14:46 |
-436.01 |
-188.93 |
0.00 |
| 14:45 |
-436.01 |
-188.93 |
0.00 |
| 14:44 |
-436.01 |
-171.08 |
0.00 |
| 14:43 |
-436.01 |
-166.91 |
0.00 |
| 14:42 |
-436.01 |
-160.01 |
0.00 |
| 14:41 |
-436.01 |
-151.13 |
0.00 |
| 14:40 |
-436.01 |
-151.13 |
0.00 |
| 14:39 |
-436.01 |
-151.13 |
0.00 |
| 14:38 |
-436.01 |
-151.13 |
0.00 |
| 14:37 |
-436.01 |
-151.13 |
0.00 |
| 14:36 |
-397.51 |
-144.48 |
0.00 |
| 14:35 |
-397.51 |
-140.34 |
0.00 |
| 14:34 |
-397.51 |
-140.34 |
0.00 |
| 14:33 |
-397.51 |
-140.34 |
0.00 |
| 14:32 |
-397.51 |
-140.34 |
0.00 |
| 14:31 |
-397.51 |
-140.34 |
0.00 |
| 14:30 |
-397.51 |
-140.34 |
0.00 |
| 14:29 |
-397.51 |
-140.34 |
0.00 |
| 14:28 |
-370.57 |
-140.34 |
0.00 |
| 14:27 |
-370.57 |
-140.34 |
0.00 |
| 14:26 |
-370.57 |
-134.03 |
0.00 |
| 14:25 |
-370.57 |
-134.03 |
0.00 |
| 14:24 |
-370.57 |
-134.03 |
0.00 |
| 14:23 |
-435.93 |
-147.41 |
0.00 |
| 14:22 |
-435.93 |
-147.41 |
0.00 |
| 14:21 |
-435.93 |
-144.46 |
0.00 |
| 14:20 |
-435.93 |
-136.68 |
0.00 |
| 14:19 |
-435.93 |
-130.69 |
0.00 |
| 14:18 |
-435.93 |
-130.69 |
0.00 |
| 14:17 |
-435.93 |
-130.69 |
0.00 |
| 14:16 |
-435.93 |
-130.69 |
0.00 |
| 14:15 |
-435.93 |
-130.69 |
0.00 |
| 14:14 |
-435.93 |
-130.69 |
0.00 |
| 14:13 |
-435.93 |
-138.50 |
0.00 |
| 14:12 |
-471.62 |
-158.86 |
0.00 |
| 14:11 |
-471.62 |
-158.86 |
0.00 |
| 14:10 |
-471.62 |
-158.86 |
0.00 |
| 14:09 |
-471.62 |
-158.86 |
0.00 |
| 14:08 |
-471.62 |
-153.27 |
0.00 |
| 14:07 |
-471.62 |
-153.27 |
0.00 |
| 14:06 |
-471.62 |
-139.19 |
0.00 |
| 14:05 |
-471.62 |
-139.19 |
0.00 |
| 14:04 |
-471.62 |
-139.19 |
0.00 |
| 14:03 |
-471.62 |
-139.19 |
0.00 |
| 14:02 |
-471.62 |
-139.19 |
0.00 |
| 14:01 |
-471.62 |
-139.19 |
0.00 |
| 14:00 |
-471.62 |
-139.19 |
0.00 |
| 13:59 |
-471.62 |
-143.05 |
0.00 |
| 13:58 |
-471.62 |
-143.05 |
0.00 |
| 13:57 |
-471.62 |
-143.05 |
0.00 |
| 13:56 |
-471.62 |
-143.05 |
0.00 |
| 13:55 |
-421.64 |
-143.05 |
0.00 |
| 13:54 |
-421.64 |
-138.32 |
0.00 |
| 13:53 |
-421.64 |
-138.32 |
0.00 |
| 13:52 |
-421.64 |
-138.32 |
0.00 |
| 13:51 |
-421.64 |
-138.32 |
0.00 |
| 13:50 |
-421.64 |
-138.32 |
0.00 |
| 13:49 |
-421.64 |
-153.28 |
0.00 |
| 13:48 |
-376.56 |
-153.28 |
0.00 |
| 13:47 |
-376.56 |
-153.28 |
0.00 |
| 13:46 |
-376.56 |
-153.28 |
0.00 |
| 13:45 |
-376.56 |
-153.28 |
0.00 |
| 13:44 |
-376.56 |
-153.28 |
0.00 |
| 13:43 |
-354.41 |
-153.28 |
0.00 |
| 13:42 |
-354.41 |
-153.28 |
0.00 |
| 13:41 |
-354.41 |
-150.33 |
0.00 |
| 13:40 |
-354.41 |
-150.33 |
0.00 |
| 13:39 |
-354.41 |
-150.33 |
0.00 |
| 13:38 |
-354.41 |
-150.33 |
0.00 |
| 13:37 |
-354.41 |
-150.33 |
0.00 |
| 13:36 |
-354.41 |
-150.33 |
0.00 |
| 13:35 |
-354.41 |
-150.33 |
0.00 |
| 13:34 |
-354.41 |
-150.33 |
0.00 |
| 13:33 |
-354.41 |
-150.33 |
0.00 |
| 13:32 |
-354.41 |
-150.33 |
0.00 |
| 13:31 |
-354.41 |
-150.33 |
0.00 |
| 13:30 |
-354.41 |
-150.33 |
0.00 |
| 13:29 |
-354.41 |
-150.33 |
0.00 |
| 13:28 |
-354.41 |
-150.33 |
0.00 |
| 13:27 |
-354.41 |
-144.43 |
0.00 |
| 13:26 |
-354.41 |
-140.83 |
0.00 |
| 13:25 |
-320.13 |
-148.17 |
0.00 |
| 13:24 |
-320.13 |
-148.17 |
0.00 |
| 13:23 |
-251.96 |
-148.17 |
0.00 |
| 13:22 |
-251.96 |
-148.17 |
0.00 |
| 13:21 |
-251.96 |
-148.17 |
0.00 |
| 13:20 |
-251.96 |
-153.38 |
0.00 |
| 13:19 |
-251.96 |
-153.38 |
0.00 |
| 13:18 |
-251.96 |
-153.38 |
0.00 |
| 13:17 |
-251.96 |
-153.38 |
0.00 |
| 13:16 |
-263.76 |
-187.57 |
0.00 |
| 13:15 |
-263.76 |
-187.57 |
0.00 |
| 13:14 |
-234.36 |
-187.57 |
0.00 |
| 13:13 |
-234.36 |
-187.57 |
0.00 |
| 13:12 |
-234.36 |
-187.57 |
0.00 |
| 13:11 |
-234.36 |
-180.22 |
0.00 |
| 13:10 |
-234.36 |
-180.22 |
0.00 |
| 13:09 |
-234.36 |
-180.22 |
0.00 |
| 13:08 |
-234.36 |
-180.22 |
0.00 |
| 13:07 |
-234.36 |
-180.22 |
0.00 |
| 13:06 |
-234.36 |
-172.49 |
0.00 |
| 13:05 |
-234.36 |
-172.50 |
0.00 |
| 13:04 |
-234.36 |
-160.74 |
0.00 |
| 13:03 |
-234.36 |
-157.36 |
0.00 |
| 13:02 |
-234.36 |
-157.36 |
0.00 |
| 13:01 |
-234.36 |
-163.80 |
0.00 |
| 11:30 |
-234.36 |
-169.82 |
0.00 |
| 11:29 |
-234.36 |
-169.82 |
0.00 |
| 11:28 |
-234.36 |
-169.82 |
0.00 |
| 11:27 |
-234.36 |
-169.82 |
0.00 |
| 11:26 |
-234.36 |
-169.82 |
0.00 |
| 11:25 |
-234.36 |
-175.52 |
0.00 |
| 11:24 |
-264.33 |
-175.52 |
0.00 |
| 11:23 |
-264.33 |
-158.09 |
0.00 |
| 11:22 |
-264.33 |
-158.09 |
0.00 |
| 11:21 |
-264.33 |
-158.09 |
0.00 |
| 11:20 |
-264.33 |
-158.09 |
0.00 |
| 11:19 |
-264.33 |
-158.09 |
0.00 |
| 11:18 |
-264.33 |
-154.30 |
0.00 |
| 11:17 |
-264.33 |
-154.30 |
0.00 |
| 11:16 |
-264.33 |
-154.30 |
0.00 |
| 11:15 |
-231.99 |
-154.30 |
0.00 |
| 11:14 |
-231.99 |
-154.30 |
0.00 |
| 11:13 |
-231.99 |
-154.30 |
0.00 |
| 11:12 |
-231.99 |
-149.89 |
0.00 |
| 11:11 |
-231.99 |
-145.48 |
0.00 |
| 11:10 |
-231.99 |
-142.54 |
0.00 |
| 11:09 |
-231.99 |
-138.13 |
0.00 |
| 11:08 |
-231.99 |
-138.13 |
0.00 |
| 11:07 |
-231.99 |
-138.13 |
0.00 |
| 11:06 |
-194.44 |
-105.63 |
0.00 |
| 11:05 |
-194.44 |
-92.35 |
0.00 |
| 11:04 |
-194.44 |
-86.63 |
0.00 |
| 11:03 |
-194.44 |
-86.63 |
0.00 |
| 11:02 |
-194.44 |
-86.63 |
0.00 |
| 11:01 |
-194.44 |
-86.63 |
0.00 |
| 11:00 |
-194.44 |
-86.63 |
0.00 |
| 10:59 |
-194.44 |
-86.63 |
0.00 |
| 10:58 |
-194.44 |
-86.63 |
0.00 |
| 10:57 |
-194.44 |
-83.68 |
0.00 |
| 10:56 |
-194.44 |
-83.68 |
0.00 |
| 10:55 |
-194.44 |
-83.68 |
0.00 |
| 10:54 |
-194.44 |
-83.68 |
0.00 |
| 10:53 |
-194.44 |
-83.68 |
0.00 |
| 10:52 |
-194.44 |
-83.68 |
0.00 |
| 10:51 |
-194.44 |
-83.68 |
0.00 |
| 10:50 |
-194.44 |
-75.77 |
0.00 |
| 10:49 |
-194.44 |
-75.77 |
0.00 |
| 10:48 |
-194.44 |
-71.05 |
0.00 |
| 10:47 |
-194.44 |
-71.05 |
0.00 |
| 10:46 |
-194.44 |
-71.05 |
0.00 |
| 10:45 |
-194.44 |
-71.05 |
0.00 |
| 10:44 |
-194.44 |
-67.69 |
0.00 |
| 10:43 |
-194.44 |
-67.69 |
0.00 |
| 10:42 |
-194.44 |
-67.69 |
0.00 |
| 10:41 |
-194.44 |
-67.69 |
0.00 |
| 10:40 |
-194.44 |
-67.69 |
0.00 |
| 10:39 |
-194.44 |
-67.69 |
0.00 |
| 10:38 |
-194.44 |
-67.69 |
0.00 |
| 10:37 |
-194.44 |
-50.28 |
0.00 |
| 10:36 |
-194.44 |
-32.88 |
0.00 |
| 10:35 |
-194.44 |
-32.88 |
0.00 |
| 10:34 |
-194.44 |
-32.88 |
0.00 |
| 10:33 |
-194.44 |
-32.88 |
0.00 |
| 10:32 |
-194.44 |
-32.88 |
0.00 |
| 10:31 |
-194.44 |
-32.88 |
0.00 |
| 10:30 |
-194.44 |
-32.88 |
0.00 |
| 10:29 |
-194.44 |
-32.88 |
0.00 |
| 10:28 |
-194.44 |
-32.88 |
0.00 |
| 10:27 |
-194.44 |
-26.98 |
0.00 |
| 10:26 |
-194.44 |
-26.98 |
0.00 |
| 10:25 |
-194.44 |
-26.98 |
0.00 |
| 10:24 |
-134.82 |
-26.98 |
0.00 |
| 10:23 |
-134.82 |
-26.98 |
0.00 |
| 10:22 |
-134.82 |
-26.98 |
0.00 |
| 10:21 |
-134.82 |
-26.98 |
0.00 |
| 10:20 |
-134.82 |
-26.98 |
0.00 |
| 10:19 |
-134.82 |
-26.98 |
0.00 |
| 10:18 |
-134.82 |
-26.98 |
0.00 |
| 10:17 |
-134.82 |
-26.98 |
0.00 |
| 10:16 |
-134.82 |
-26.98 |
0.00 |
| 10:15 |
-134.82 |
-20.79 |
0.00 |
| 10:14 |
-134.82 |
-30.77 |
0.00 |
| 10:13 |
-134.82 |
-30.77 |
0.00 |
| 10:12 |
-134.82 |
-30.77 |
0.00 |
| 10:11 |
-134.82 |
-30.77 |
0.00 |
| 10:10 |
-134.82 |
-30.77 |
0.00 |
| 10:09 |
-134.82 |
-30.77 |
0.00 |
| 10:08 |
-134.82 |
-30.77 |
0.00 |
| 10:07 |
-134.82 |
-39.65 |
0.00 |
| 10:06 |
-134.82 |
-39.65 |
0.00 |
| 10:05 |
-134.82 |
-28.44 |
0.00 |
| 10:04 |
-134.82 |
-28.44 |
0.00 |
| 10:03 |
-134.82 |
-40.13 |
0.00 |
| 10:02 |
-134.82 |
-49.78 |
0.00 |
| 10:01 |
-134.82 |
-49.78 |
0.00 |
| 10:00 |
-134.82 |
-53.28 |
0.00 |
| 09:59 |
-134.82 |
-37.24 |
0.00 |
| 09:58 |
-134.82 |
-37.24 |
0.00 |
| 09:57 |
-134.82 |
-37.24 |
0.00 |
| 09:56 |
-134.82 |
-33.75 |
0.00 |
| 09:55 |
-114.22 |
-62.31 |
0.00 |
| 09:54 |
-114.22 |
-62.31 |
0.00 |
| 09:53 |
-114.22 |
-62.31 |
0.00 |
| 09:52 |
-93.44 |
-65.62 |
0.00 |
| 09:51 |
-93.44 |
-65.62 |
0.00 |
| 09:50 |
-93.44 |
-65.62 |
0.00 |
| 09:49 |
-93.44 |
-65.62 |
0.00 |
| 09:48 |
-93.44 |
-76.57 |
0.00 |
| 09:47 |
-93.44 |
-67.57 |
0.00 |
| 09:46 |
-71.27 |
-93.72 |
0.00 |
| 09:45 |
-71.27 |
-73.35 |
0.00 |
| 09:44 |
-71.27 |
-96.12 |
0.00 |
| 09:43 |
-71.27 |
-96.12 |
0.00 |
| 09:42 |
-60.81 |
-116.36 |
0.00 |
| 09:41 |
-60.81 |
-116.36 |
0.00 |
| 09:40 |
-40.24 |
-132.24 |
0.00 |
| 09:39 |
-40.24 |
-106.31 |
0.00 |
| 09:38 |
2.11 |
-85.00 |
0.00 |
| 09:37 |
2.11 |
-67.27 |
0.00 |
| 09:36 |
2.11 |
-55.40 |
0.00 |
| 09:35 |
2.11 |
-40.55 |
0.00 |
| 09:34 |
2.11 |
-43.88 |
0.00 |
| 09:33 |
-18.94 |
-46.85 |
0.00 |
| 09:32 |
0.00 |
-23.96 |
0.00 |
| 09:31 |
0.00 |
0.81 |
0.00 |
| 09:30 |
0.00 |
-10.96 |
0.00 |
|
| 大单资金：-436.01万元 |
成交额占比：-15.81% |
| 中单资金：-158.61万元 |
成交额占比：-5.75% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250606 |
2.97 |
0.34% |
-509.61 |
300.62 |
-436.01 |
-15.81% |
-158.61 |
-5.75% |
85.01 |
3.08% |
| 20250605 |
2.96 |
-1.00% |
-1222.19 |
998.41 |
-828.81 |
-17.12% |
-311.84 |
-6.44% |
-81.54 |
-1.68% |
| 20250604 |
2.99 |
0.67% |
971.95 |
990.63 |
382.69 |
6.70% |
416.83 |
7.29% |
172.43 |
3.02% |
| 20250603 |
2.97 |
1.71% |
1529.84 |
648.53 |
1423.94 |
23.83% |
99.78 |
1.67% |
6.12 |
0.10% |
| 20250530 |
2.92 |
-1.02% |
-664.31 |
-393.43 |
-241.19 |
-3.60% |
-115.49 |
-1.72% |
-307.63 |
-4.59% |
| 20250529 |
2.95 |
1.37% |
981.67 |
-476.32 |
261.78 |
4.22% |
464.02 |
7.47% |
255.87 |
4.12% |
| 20250528 |
2.91 |
-0.68% |
-861.89 |
-1370.35 |
-836.59 |
-20.13% |
-201.46 |
-4.85% |
176.16 |
4.24% |
| 20250527 |
2.93 |
0.69% |
630.71 |
-1174.71 |
40.59 |
0.85% |
244.22 |
5.14% |
345.90 |
7.28% |
| 20250526 |
2.91 |
1.75% |
1199.02 |
-1553.57 |
381.98 |
7.56% |
502.69 |
9.96% |
314.35 |
6.23% |
| 20250523 |
2.86 |
-1.38% |
-388.82 |
-1367.51 |
-324.08 |
-7.21% |
44.46 |
0.99% |
-109.20 |
-2.43% |
| 20250522 |
2.90 |
-1.02% |
-1267.42 |
-1449.01 |
-632.25 |
-19.35% |
-411.51 |
-12.59% |
-223.66 |
-6.84% |
| 20250521 |
2.93 |
-1.01% |
-967.20 |
-1089.62 |
-640.95 |
-12.93% |
-274.58 |
-5.54% |
-51.67 |
-1.04% |
| 20250520 |
2.96 |
0.34% |
-294.04 |
-1102.99 |
-338.27 |
-8.63% |
-212.83 |
-5.43% |
257.06 |
6.56% |
| 20250519 |
2.95 |
3.15% |
1206.97 |
-855.65 |
568.04 |
9.00% |
371.81 |
5.89% |
267.12 |
4.23% |
| 20250516 |
2.86 |
-1.04% |
-770.33 |
-2663.05 |
-405.58 |
-11.66% |
-194.14 |
-5.58% |
-170.61 |
-4.91% |
| 20250515 |
2.89 |
0.00% |
-130.31 |
-2297.47 |
-272.86 |
-10.42% |
49.68 |
1.90% |
92.87 |
3.54% |
| 20250514 |
2.89 |
0.00% |
-386.73 |
-2921.12 |
-654.32 |
-14.70% |
300.25 |
6.75% |
-32.66 |
-0.73% |
| 20250513 |
2.89 |
-0.34% |
-506.74 |
-2918.30 |
-90.93 |
-2.39% |
-386.70 |
-10.16% |
-29.11 |
-0.76% |
| 20250512 |
2.90 |
-1.36% |
-783.28 |
-2093.35 |
-1239.36 |
-17.90% |
150.85 |
2.18% |
305.23 |
4.41% |
| 20250509 |
2.94 |
-1.01% |
-233.86 |
686.22 |
-40.00 |
-0.82% |
-447.80 |
-9.20% |
253.94 |
5.22% |
| 20250508 |
2.97 |
0.00% |
-867.77 |
815.93 |
-896.51 |
-19.19% |
-191.20 |
-4.09% |
219.94 |
4.71% |
| 20250507 |
2.97 |
-0.67% |
-1461.50 |
2494.14 |
-651.50 |
-9.34% |
-532.53 |
-7.63% |
-277.47 |
-3.98% |
| 20250506 |
2.99 |
2.40% |
247.90 |
3446.41 |
734.02 |
6.76% |
-252.73 |
-2.33% |
-233.39 |
-2.15% |
| 20250430 |
2.92 |
3.55% |
2043.57 |
2552.87 |
1540.21 |
15.52% |
444.23 |
4.48% |
59.13 |
0.60% |
| 20250429 |
2.82 |
1.81% |
140.79 |
758.67 |
89.71 |
1.48% |
23.10 |
0.38% |
27.98 |
0.46% |
| 20250428 |
2.77 |
2.21% |
1235.03 |
1896.15 |
781.70 |
10.18% |
740.83 |
9.65% |
-287.50 |
-3.75% |
| 20250425 |
2.71 |
1.50% |
666.08 |
-147.95 |
300.77 |
5.41% |
217.24 |
3.91% |
148.07 |
2.67% |
| 20250424 |
2.67 |
2.30% |
-45.24 |
-346.35 |
-159.52 |
-1.86% |
-77.91 |
-0.91% |
192.19 |
2.24% |
| 20250423 |
2.61 |
0.38% |
-302.52 |
-66.52 |
-253.99 |
-6.99% |
-119.31 |
-3.29% |
70.78 |
1.95% |
| 20250422 |
2.60 |
3.17% |
1932.22 |
-43.60 |
1227.19 |
21.59% |
429.09 |
7.55% |
275.94 |
4.85% |
002377国创高新 大单资金流向：成交单大于等于6万股或者30万元以上。
002377国创高新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002377国创高新 小单资金流向：成交单小于1万股或5万元。
如何看国创高新[002377]资金流向的流入和流出呢？什么是国创高新[002377]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国创高新[002377]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对国创高新[002377]资金流向的计算方法不同，所以数据会有不一致的情况。
|
