| 002377国创高新 今日实时资金流向 |
| 15:00 |
-534.14 |
-521.15 |
0.00 |
| 14:59 |
-871.98 |
-494.17 |
0.00 |
| 14:58 |
-871.98 |
-494.17 |
0.00 |
| 14:57 |
-871.98 |
-490.96 |
0.00 |
| 14:56 |
-850.60 |
-501.10 |
0.00 |
| 14:55 |
-761.82 |
-552.09 |
0.00 |
| 14:54 |
-761.82 |
-568.20 |
0.00 |
| 14:53 |
-798.75 |
-561.65 |
0.00 |
| 14:52 |
-837.77 |
-592.69 |
0.00 |
| 14:51 |
-837.77 |
-589.48 |
0.00 |
| 14:50 |
-837.77 |
-584.64 |
0.00 |
| 14:49 |
-837.77 |
-571.42 |
0.00 |
| 14:48 |
-977.12 |
-586.42 |
0.00 |
| 14:47 |
-977.12 |
-587.19 |
0.00 |
| 14:46 |
-977.12 |
-590.40 |
0.00 |
| 14:45 |
-965.02 |
-577.44 |
0.00 |
| 14:44 |
-965.02 |
-580.65 |
0.00 |
| 14:43 |
-965.02 |
-595.90 |
0.00 |
| 14:42 |
-965.02 |
-595.90 |
0.00 |
| 14:41 |
-965.02 |
-595.90 |
0.00 |
| 14:40 |
-965.02 |
-624.79 |
0.00 |
| 14:39 |
-905.00 |
-647.52 |
0.00 |
| 14:38 |
-905.00 |
-615.48 |
0.00 |
| 14:37 |
-905.00 |
-601.65 |
0.00 |
| 14:36 |
-905.00 |
-596.51 |
0.00 |
| 14:35 |
-905.00 |
-590.73 |
0.00 |
| 14:34 |
-875.43 |
-611.18 |
0.00 |
| 14:33 |
-875.43 |
-634.46 |
0.00 |
| 14:32 |
-903.00 |
-647.21 |
0.00 |
| 14:31 |
-1680.54 |
-724.85 |
0.00 |
| 14:30 |
-1680.54 |
-717.10 |
0.00 |
| 14:29 |
-1680.54 |
-717.10 |
0.00 |
| 14:28 |
-1680.54 |
-735.88 |
0.00 |
| 14:27 |
-1680.54 |
-729.50 |
0.00 |
| 14:26 |
-1680.54 |
-729.50 |
0.00 |
| 14:25 |
-1716.61 |
-753.02 |
0.00 |
| 14:24 |
-1716.61 |
-753.02 |
0.00 |
| 14:23 |
-1697.34 |
-753.02 |
0.00 |
| 14:22 |
-1697.34 |
-759.36 |
0.00 |
| 14:21 |
-1697.34 |
-753.11 |
0.00 |
| 14:20 |
-1697.34 |
-753.11 |
0.00 |
| 14:19 |
-1801.14 |
-758.45 |
0.00 |
| 14:18 |
-1831.41 |
-760.85 |
0.00 |
| 14:17 |
-1831.41 |
-774.99 |
0.00 |
| 14:16 |
-1831.41 |
-771.81 |
0.00 |
| 14:15 |
-1831.41 |
-771.81 |
0.00 |
| 14:14 |
-1831.41 |
-778.19 |
0.00 |
| 14:13 |
-1831.41 |
-775.01 |
0.00 |
| 14:12 |
-1831.41 |
-784.35 |
0.00 |
| 14:11 |
-1831.41 |
-781.17 |
0.00 |
| 14:10 |
-1831.41 |
-798.95 |
0.00 |
| 14:09 |
-1831.41 |
-810.56 |
0.00 |
| 14:08 |
-1197.72 |
-809.92 |
0.00 |
| 14:07 |
-1197.72 |
-804.61 |
0.00 |
| 14:06 |
-1197.72 |
-804.61 |
0.00 |
| 14:05 |
-1197.72 |
-799.49 |
0.00 |
| 14:04 |
-1197.72 |
-799.49 |
0.00 |
| 14:03 |
-1197.72 |
-802.68 |
0.00 |
| 14:02 |
-1197.72 |
-802.68 |
0.00 |
| 14:01 |
-1197.72 |
-802.68 |
0.00 |
| 14:00 |
-1197.72 |
-802.68 |
0.00 |
| 13:59 |
-1197.72 |
-824.34 |
0.00 |
| 13:58 |
-1197.72 |
-824.34 |
0.00 |
| 13:57 |
-1197.72 |
-821.17 |
0.00 |
| 13:56 |
-1197.72 |
-821.17 |
0.00 |
| 13:55 |
-1197.72 |
-812.32 |
0.00 |
| 13:54 |
-1172.40 |
-807.24 |
0.00 |
| 13:53 |
-1104.89 |
-802.72 |
0.00 |
| 13:52 |
-1104.89 |
-802.72 |
0.00 |
| 13:51 |
-1104.89 |
-802.72 |
0.00 |
| 13:50 |
-1104.89 |
-799.54 |
0.00 |
| 13:49 |
-1104.89 |
-791.97 |
0.00 |
| 13:48 |
-1104.89 |
-779.80 |
0.00 |
| 13:47 |
-1104.89 |
-782.99 |
0.00 |
| 13:46 |
-1104.89 |
-782.99 |
0.00 |
| 13:45 |
-1073.09 |
-761.05 |
0.00 |
| 13:44 |
-1073.09 |
-761.05 |
0.00 |
| 13:43 |
-1073.09 |
-765.66 |
0.00 |
| 13:42 |
-1073.09 |
-749.47 |
0.00 |
| 13:41 |
-1073.09 |
-749.47 |
0.00 |
| 13:40 |
-1073.09 |
-746.29 |
0.00 |
| 13:39 |
-1073.09 |
-764.51 |
0.00 |
| 13:38 |
-1073.09 |
-761.01 |
0.00 |
| 13:37 |
-1073.09 |
-771.51 |
0.00 |
| 13:36 |
-1367.47 |
-856.14 |
0.00 |
| 13:35 |
-1367.47 |
-852.78 |
0.00 |
| 13:34 |
-1367.47 |
-852.78 |
0.00 |
| 13:33 |
-1367.47 |
-845.90 |
0.00 |
| 13:32 |
-1367.47 |
-845.90 |
0.00 |
| 13:31 |
-1367.47 |
-842.38 |
0.00 |
| 13:30 |
-1367.47 |
-842.38 |
0.00 |
| 13:29 |
-1367.47 |
-842.38 |
0.00 |
| 13:28 |
-1367.47 |
-827.10 |
0.00 |
| 13:27 |
-1367.47 |
-827.10 |
0.00 |
| 13:26 |
-1367.47 |
-827.10 |
0.00 |
| 13:25 |
-1367.47 |
-838.88 |
0.00 |
| 13:24 |
-1367.47 |
-838.88 |
0.00 |
| 13:23 |
-1367.47 |
-838.88 |
0.00 |
| 13:22 |
-1367.47 |
-830.96 |
0.00 |
| 13:21 |
-1367.47 |
-830.96 |
0.00 |
| 13:20 |
-1367.47 |
-827.79 |
0.00 |
| 13:19 |
-1387.75 |
-827.79 |
0.00 |
| 13:18 |
-1387.75 |
-850.42 |
0.00 |
| 13:17 |
-1296.27 |
-781.19 |
0.00 |
| 13:16 |
-1296.27 |
-781.19 |
0.00 |
| 13:15 |
-1296.27 |
-761.09 |
0.00 |
| 13:14 |
-1296.27 |
-757.92 |
0.00 |
| 13:13 |
-1318.53 |
-757.92 |
0.00 |
| 13:12 |
-1318.53 |
-757.92 |
0.00 |
| 13:11 |
-1318.53 |
-757.92 |
0.00 |
| 13:10 |
-1318.53 |
-757.92 |
0.00 |
| 13:09 |
-1318.53 |
-745.30 |
0.00 |
| 13:08 |
-1318.53 |
-745.30 |
0.00 |
| 13:07 |
-1318.53 |
-745.30 |
0.00 |
| 13:06 |
-1318.53 |
-745.30 |
0.00 |
| 13:05 |
-1318.53 |
-737.88 |
0.00 |
| 13:04 |
-1318.53 |
-720.51 |
0.00 |
| 13:03 |
-1318.53 |
-702.98 |
0.00 |
| 13:02 |
-1318.53 |
-687.89 |
0.00 |
| 13:01 |
-1318.53 |
-665.99 |
0.00 |
| 11:30 |
-1277.23 |
-694.28 |
0.00 |
| 11:29 |
-1277.23 |
-696.40 |
0.00 |
| 11:28 |
-1277.23 |
-689.48 |
0.00 |
| 11:27 |
-1277.23 |
-689.48 |
0.00 |
| 11:26 |
-1277.23 |
-689.48 |
0.00 |
| 11:25 |
-1277.23 |
-689.48 |
0.00 |
| 11:24 |
-1277.23 |
-715.60 |
0.00 |
| 11:23 |
-1277.23 |
-731.45 |
0.00 |
| 11:22 |
-1277.23 |
-739.02 |
0.00 |
| 11:21 |
-1222.04 |
-701.87 |
0.00 |
| 11:20 |
-1222.04 |
-705.05 |
0.00 |
| 11:19 |
-1222.04 |
-708.23 |
0.00 |
| 11:18 |
-1222.04 |
-697.10 |
0.00 |
| 11:17 |
-1222.04 |
-703.06 |
0.00 |
| 11:16 |
-1222.04 |
-703.06 |
0.00 |
| 11:15 |
-1222.04 |
-703.06 |
0.00 |
| 11:14 |
-1222.04 |
-706.24 |
0.00 |
| 11:13 |
-1222.04 |
-706.24 |
0.00 |
| 11:12 |
-1222.04 |
-706.24 |
0.00 |
| 11:11 |
-1201.05 |
-689.57 |
0.00 |
| 11:10 |
-1201.05 |
-689.57 |
0.00 |
| 11:09 |
-1201.05 |
-689.57 |
0.00 |
| 11:08 |
-1201.05 |
-667.85 |
0.00 |
| 11:07 |
-1201.05 |
-659.93 |
0.00 |
| 11:06 |
-1201.05 |
-685.75 |
0.00 |
| 11:05 |
-1201.05 |
-685.75 |
0.00 |
| 11:04 |
-1201.05 |
-685.75 |
0.00 |
| 11:03 |
-1201.05 |
-688.92 |
0.00 |
| 11:02 |
-1201.05 |
-680.51 |
0.00 |
| 11:01 |
-1201.05 |
-678.09 |
0.00 |
| 11:00 |
-1201.05 |
-678.09 |
0.00 |
| 10:59 |
-1201.05 |
-596.64 |
0.00 |
| 10:58 |
-1201.05 |
-591.12 |
0.00 |
| 10:57 |
-1201.05 |
-569.41 |
0.00 |
| 10:56 |
-1010.85 |
-533.25 |
0.00 |
| 10:55 |
-1010.85 |
-533.25 |
0.00 |
| 10:54 |
-1010.85 |
-533.25 |
0.00 |
| 10:53 |
-1010.85 |
-533.25 |
0.00 |
| 10:52 |
-1010.85 |
-518.00 |
0.00 |
| 10:51 |
-1010.85 |
-513.91 |
0.00 |
| 10:50 |
-1010.85 |
-513.91 |
0.00 |
| 10:49 |
-1010.85 |
-519.16 |
0.00 |
| 10:48 |
-1010.85 |
-522.34 |
0.00 |
| 10:47 |
-1010.85 |
-529.45 |
0.00 |
| 10:46 |
-1010.85 |
-529.45 |
0.00 |
| 10:45 |
-1010.85 |
-529.45 |
0.00 |
| 10:44 |
-1010.85 |
-529.45 |
0.00 |
| 10:43 |
-1010.85 |
-529.45 |
0.00 |
| 10:42 |
-1010.85 |
-504.57 |
0.00 |
| 10:41 |
-1010.85 |
-497.28 |
0.00 |
| 10:40 |
-1010.85 |
-497.28 |
0.00 |
| 10:39 |
-1010.85 |
-497.28 |
0.00 |
| 10:38 |
-1010.85 |
-497.28 |
0.00 |
| 10:37 |
-1010.85 |
-505.31 |
0.00 |
| 10:36 |
-1010.85 |
-505.31 |
0.00 |
| 10:35 |
-1010.85 |
-486.77 |
0.00 |
| 10:34 |
-1010.85 |
-486.77 |
0.00 |
| 10:33 |
-1010.85 |
-486.77 |
0.00 |
| 10:32 |
-1010.85 |
-502.25 |
0.00 |
| 10:31 |
-1031.49 |
-488.91 |
0.00 |
| 10:30 |
-1031.49 |
-480.95 |
0.00 |
| 10:29 |
-1031.49 |
-477.46 |
0.00 |
| 10:28 |
-1003.24 |
-477.46 |
0.00 |
| 10:27 |
-1035.86 |
-477.53 |
0.00 |
| 10:26 |
-966.22 |
-420.07 |
0.00 |
| 10:25 |
-944.03 |
-412.21 |
0.00 |
| 10:24 |
-944.03 |
-420.86 |
0.00 |
| 10:23 |
-944.03 |
-416.77 |
0.00 |
| 10:22 |
-918.67 |
-402.16 |
0.00 |
| 10:21 |
-918.67 |
-387.39 |
0.00 |
| 10:20 |
-918.67 |
-375.46 |
0.00 |
| 10:19 |
-918.67 |
-378.64 |
0.00 |
| 10:18 |
-898.83 |
-372.30 |
0.00 |
| 10:17 |
-898.83 |
-356.07 |
0.00 |
| 10:16 |
-898.83 |
-344.40 |
0.00 |
| 10:15 |
-898.83 |
-344.40 |
0.00 |
| 10:14 |
-879.11 |
-334.74 |
0.00 |
| 10:13 |
-879.11 |
-334.74 |
0.00 |
| 10:12 |
-879.11 |
-327.79 |
0.00 |
| 10:11 |
-879.11 |
-314.62 |
0.00 |
| 10:10 |
-575.04 |
-245.21 |
0.00 |
| 10:09 |
-575.04 |
-241.93 |
0.00 |
| 10:08 |
-575.04 |
-225.33 |
0.00 |
| 10:07 |
-575.04 |
-227.61 |
0.00 |
| 10:06 |
-575.04 |
-233.32 |
0.00 |
| 10:05 |
-575.04 |
-230.14 |
0.00 |
| 10:04 |
-571.56 |
-241.24 |
0.00 |
| 10:03 |
-607.96 |
-234.37 |
0.00 |
| 10:02 |
-607.96 |
-249.92 |
0.00 |
| 10:01 |
-607.96 |
-231.96 |
0.00 |
| 10:00 |
-465.46 |
-202.04 |
0.00 |
| 09:59 |
-433.56 |
-198.85 |
0.00 |
| 09:58 |
-459.58 |
-193.46 |
0.00 |
| 09:57 |
-459.58 |
-186.31 |
0.00 |
| 09:56 |
-459.58 |
-173.23 |
0.00 |
| 09:55 |
-459.58 |
-165.90 |
0.00 |
| 09:54 |
-427.68 |
-106.12 |
0.00 |
| 09:53 |
-363.88 |
-102.93 |
0.00 |
| 09:52 |
-363.88 |
-99.74 |
0.00 |
| 09:51 |
-363.88 |
-103.02 |
0.00 |
| 09:50 |
-376.41 |
-66.24 |
0.00 |
| 09:49 |
-376.41 |
-66.25 |
0.00 |
| 09:48 |
-376.41 |
-36.71 |
0.00 |
| 09:47 |
-376.41 |
8.11 |
0.00 |
| 09:46 |
-376.41 |
20.80 |
0.00 |
| 09:45 |
-376.41 |
20.80 |
0.00 |
| 09:44 |
-353.57 |
27.05 |
0.00 |
| 09:43 |
-353.57 |
36.37 |
0.00 |
| 09:42 |
-279.53 |
44.76 |
0.00 |
| 09:41 |
-279.53 |
32.92 |
0.00 |
| 09:40 |
-279.53 |
44.44 |
0.00 |
| 09:39 |
-279.53 |
53.17 |
0.00 |
| 09:38 |
-230.96 |
36.87 |
0.00 |
| 09:37 |
-286.03 |
21.23 |
0.00 |
| 09:36 |
-286.03 |
21.23 |
0.00 |
| 09:35 |
-318.03 |
21.23 |
0.00 |
| 09:34 |
-412.13 |
65.92 |
0.00 |
| 09:33 |
-412.13 |
64.85 |
0.00 |
| 09:32 |
-412.13 |
67.64 |
0.00 |
| 09:31 |
-287.45 |
17.37 |
0.00 |
| 09:30 |
0.00 |
5.25 |
0.00 |
|
| 大单资金：-534.14万元 |
成交额占比：-5.26% |
| 中单资金：-521.15万元 |
成交额占比：-5.13% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250822 |
3.22 |
0.00% |
-1416.70 |
1783.67 |
-534.14 |
-5.26% |
-521.15 |
-5.13% |
-361.41 |
-3.56% |
| 20250821 |
3.22 |
0.94% |
824.09 |
2434.85 |
1448.38 |
12.91% |
-452.19 |
-4.03% |
-172.10 |
-1.53% |
| 20250820 |
3.19 |
1.59% |
819.00 |
-398.45 |
566.30 |
6.54% |
267.25 |
3.09% |
-14.55 |
-0.17% |
| 20250819 |
3.14 |
0.64% |
509.08 |
-1949.03 |
81.46 |
1.18% |
290.13 |
4.21% |
137.49 |
1.99% |
| 20250818 |
3.12 |
0.32% |
184.04 |
-3728.36 |
221.67 |
2.38% |
309.66 |
3.32% |
-347.29 |
-3.73% |
| 20250815 |
3.11 |
0.97% |
0.48 |
-3125.26 |
117.04 |
1.58% |
19.28 |
0.26% |
-135.84 |
-1.83% |
| 20250814 |
3.08 |
-2.84% |
-2937.61 |
-6130.70 |
-1384.92 |
-12.17% |
-1295.52 |
-11.39% |
-257.17 |
-2.26% |
| 20250813 |
3.17 |
-0.63% |
-1469.62 |
-6736.35 |
-984.28 |
-9.94% |
-492.80 |
-4.98% |
7.46 |
0.08% |
| 20250812 |
3.19 |
-1.54% |
-3518.15 |
-6643.70 |
-1697.87 |
-12.26% |
-1353.28 |
-9.77% |
-467.00 |
-3.37% |
| 20250811 |
3.24 |
-0.31% |
942.56 |
-6199.08 |
824.77 |
4.33% |
-74.21 |
-0.39% |
192.00 |
1.01% |
| 20250808 |
3.25 |
-3.56% |
-3754.23 |
-7384.13 |
-2888.40 |
-7.53% |
443.72 |
1.16% |
-1309.55 |
-3.41% |
| 20250807 |
3.37 |
10.13% |
-6085.90 |
-4841.25 |
-1990.57 |
-10.90% |
-2845.58 |
-15.58% |
-1249.75 |
-6.84% |
| 20250806 |
3.06 |
-0.33% |
-478.29 |
-4686.38 |
-891.63 |
-13.78% |
8.20 |
0.13% |
405.14 |
6.26% |
| 20250805 |
3.07 |
-0.65% |
-1700.87 |
-5281.95 |
-1253.25 |
-25.30% |
-82.31 |
-1.66% |
-365.31 |
-7.37% |
| 20250804 |
3.09 |
0.65% |
-673.14 |
-4665.54 |
-360.28 |
-6.33% |
-249.30 |
-4.38% |
-63.56 |
-1.12% |
| 20250801 |
3.07 |
0.33% |
109.58 |
-7489.55 |
-345.52 |
-6.74% |
215.29 |
4.20% |
239.81 |
4.68% |
| 20250731 |
3.06 |
-2.24% |
-2102.56 |
-7680.75 |
-1835.70 |
-24.71% |
-444.59 |
-5.98% |
177.73 |
2.39% |
| 20250730 |
3.13 |
-1.26% |
-2527.33 |
-6918.71 |
-1487.20 |
-22.42% |
-763.30 |
-11.51% |
-276.83 |
-4.17% |
| 20250729 |
3.17 |
0.32% |
-729.41 |
-8478.74 |
-636.84 |
-8.89% |
-499.73 |
-6.97% |
407.16 |
5.68% |
| 20250728 |
3.16 |
-1.25% |
-3593.74 |
-8432.94 |
-3184.29 |
-22.37% |
196.41 |
1.38% |
-605.86 |
-4.26% |
| 20250725 |
3.20 |
-2.14% |
-2019.96 |
-9350.79 |
-536.72 |
-5.75% |
-703.02 |
-7.54% |
-780.22 |
-8.37% |
| 20250724 |
3.27 |
0.00% |
-849.93 |
-8888.35 |
-1073.66 |
-6.23% |
-518.87 |
-3.01% |
742.60 |
4.31% |
| 20250723 |
3.27 |
0.93% |
-6685.77 |
-8056.28 |
-3047.23 |
-9.29% |
-971.28 |
-2.96% |
-2667.26 |
-8.13% |
| 20250722 |
3.24 |
0.62% |
615.50 |
-3656.32 |
-591.04 |
-4.34% |
353.52 |
2.60% |
853.02 |
6.26% |
| 20250721 |
3.22 |
-3.88% |
-4363.66 |
-3440.59 |
-4102.14 |
-25.79% |
-399.94 |
-2.51% |
138.42 |
0.87% |
| 20250718 |
3.35 |
0.90% |
-326.12 |
1405.50 |
-74.28 |
-0.73% |
-52.60 |
-0.52% |
-199.24 |
-1.97% |
| 20250717 |
3.32 |
0.00% |
-1048.90 |
689.01 |
-241.59 |
-2.39% |
-194.80 |
-1.93% |
-612.51 |
-6.07% |
| 20250716 |
3.32 |
2.15% |
2011.89 |
-319.18 |
1352.73 |
10.20% |
212.17 |
1.60% |
446.99 |
3.37% |
| 20250715 |
3.25 |
-0.91% |
-1396.13 |
-3800.89 |
-375.31 |
-3.33% |
-748.42 |
-6.64% |
-272.40 |
-2.42% |
| 20250714 |
3.28 |
2.50% |
1818.88 |
152.96 |
743.95 |
3.94% |
1614.69 |
8.56% |
-539.76 |
-2.86% |
002377国创高新 大单资金流向：成交单大于等于6万股或者30万元以上。
002377国创高新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002377国创高新 小单资金流向：成交单小于1万股或5万元。
如何看国创高新[002377]资金流向的流入和流出呢？什么是国创高新[002377]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国创高新[002377]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对国创高新[002377]资金流向的计算方法不同，所以数据会有不一致的情况。
|
