| 002377国创高新 今日实时资金流向 |
| 15:00 |
360.46 |
-39.28 |
-12.01 |
| 14:59 |
360.46 |
-48.12 |
-8.98 |
| 14:58 |
360.46 |
-48.12 |
-8.98 |
| 14:57 |
360.46 |
-48.12 |
-9.78 |
| 14:56 |
360.46 |
-74.07 |
-7.53 |
| 14:55 |
360.46 |
-61.37 |
-4.29 |
| 14:54 |
360.46 |
-57.63 |
5.28 |
| 14:53 |
329.76 |
-62.08 |
3.15 |
| 14:52 |
329.76 |
-62.08 |
1.96 |
| 14:51 |
329.76 |
-52.90 |
2.20 |
| 14:50 |
329.76 |
-43.39 |
1.12 |
| 14:49 |
329.76 |
-43.39 |
-2.22 |
| 14:48 |
329.76 |
-34.21 |
-2.41 |
| 14:47 |
329.76 |
-34.21 |
1.05 |
| 14:46 |
329.76 |
-34.21 |
4.41 |
| 14:45 |
329.76 |
-34.21 |
11.76 |
| 14:44 |
329.76 |
-43.54 |
11.66 |
| 14:43 |
329.76 |
-43.54 |
11.87 |
| 14:42 |
329.76 |
-43.54 |
11.66 |
| 14:41 |
329.76 |
-43.54 |
11.41 |
| 14:40 |
329.76 |
-63.37 |
10.04 |
| 14:39 |
329.76 |
-51.17 |
2.78 |
| 14:38 |
329.76 |
-35.92 |
2.63 |
| 14:37 |
329.76 |
-35.92 |
1.28 |
| 14:36 |
329.76 |
-23.72 |
20.01 |
| 14:35 |
329.76 |
-23.72 |
19.85 |
| 14:34 |
329.76 |
-15.46 |
20.10 |
| 14:33 |
329.76 |
-15.46 |
21.84 |
| 14:32 |
329.76 |
-15.46 |
22.02 |
| 14:31 |
329.76 |
-15.46 |
24.63 |
| 14:30 |
329.76 |
-15.46 |
24.69 |
| 14:29 |
329.76 |
-12.40 |
25.14 |
| 14:28 |
353.51 |
-38.50 |
22.08 |
| 14:27 |
353.51 |
-38.50 |
18.14 |
| 14:26 |
353.51 |
-23.90 |
60.68 |
| 14:25 |
353.51 |
-23.90 |
59.66 |
| 14:24 |
353.51 |
-23.90 |
63.36 |
| 14:23 |
353.51 |
-14.72 |
63.21 |
| 14:22 |
353.51 |
-14.72 |
63.15 |
| 14:21 |
353.51 |
-14.72 |
63.61 |
| 14:20 |
353.51 |
-14.72 |
62.47 |
| 14:19 |
353.51 |
-14.72 |
62.13 |
| 14:18 |
353.51 |
-7.56 |
62.04 |
| 14:17 |
353.51 |
-7.56 |
61.67 |
| 14:16 |
353.51 |
-7.56 |
63.11 |
| 14:15 |
353.51 |
-7.56 |
63.11 |
| 14:14 |
353.51 |
-7.56 |
62.89 |
| 14:13 |
353.51 |
-7.56 |
62.68 |
| 14:12 |
353.51 |
-7.56 |
62.65 |
| 14:11 |
353.51 |
-7.56 |
65.65 |
| 14:10 |
353.51 |
-31.61 |
61.88 |
| 14:09 |
353.51 |
-36.76 |
53.07 |
| 14:08 |
353.51 |
-46.67 |
35.17 |
| 14:07 |
353.51 |
-54.29 |
22.71 |
| 14:06 |
353.51 |
-54.29 |
22.53 |
| 14:05 |
353.51 |
-40.38 |
22.44 |
| 14:04 |
353.51 |
-40.38 |
23.93 |
| 14:03 |
353.51 |
-40.38 |
26.58 |
| 14:02 |
353.51 |
-40.38 |
23.19 |
| 14:01 |
353.51 |
-37.33 |
21.78 |
| 14:00 |
353.51 |
-37.33 |
19.18 |
| 13:59 |
353.51 |
-37.33 |
18.26 |
| 13:58 |
353.51 |
-37.33 |
20.30 |
| 13:57 |
353.51 |
-43.54 |
19.50 |
| 13:56 |
353.51 |
-43.54 |
19.34 |
| 13:55 |
353.51 |
-43.54 |
19.83 |
| 13:54 |
353.51 |
-43.54 |
19.92 |
| 13:53 |
353.51 |
-39.09 |
25.26 |
| 13:52 |
353.51 |
-39.09 |
25.23 |
| 13:51 |
353.51 |
-36.04 |
24.74 |
| 13:50 |
353.51 |
-36.04 |
28.46 |
| 13:49 |
353.51 |
-36.04 |
29.04 |
| 13:48 |
353.51 |
-36.04 |
29.49 |
| 13:47 |
353.51 |
-36.04 |
29.49 |
| 13:46 |
353.51 |
-36.04 |
29.22 |
| 13:45 |
353.51 |
-39.10 |
25.76 |
| 13:44 |
373.46 |
-22.45 |
25.59 |
| 13:43 |
373.46 |
-22.45 |
23.97 |
| 13:42 |
373.46 |
-19.24 |
23.87 |
| 13:41 |
410.60 |
-19.24 |
25.28 |
| 13:40 |
410.60 |
-15.87 |
25.98 |
| 13:39 |
410.60 |
-15.87 |
24.48 |
| 13:38 |
410.60 |
-15.87 |
24.48 |
| 13:37 |
410.60 |
-15.87 |
21.69 |
| 13:36 |
410.60 |
-15.87 |
21.66 |
| 13:35 |
410.60 |
-6.82 |
14.87 |
| 13:34 |
410.60 |
-3.75 |
14.69 |
| 13:33 |
387.95 |
-17.99 |
-21.23 |
| 13:32 |
387.95 |
-7.04 |
-20.47 |
| 13:31 |
387.95 |
-7.04 |
-20.75 |
| 13:30 |
351.63 |
-6.12 |
-25.81 |
| 13:29 |
351.63 |
-6.12 |
-25.51 |
| 13:28 |
351.63 |
-6.12 |
-23.24 |
| 13:27 |
351.63 |
-6.12 |
-23.55 |
| 13:26 |
351.63 |
-6.12 |
-23.74 |
| 13:25 |
351.63 |
-6.12 |
-22.42 |
| 13:24 |
351.63 |
-6.12 |
-23.01 |
| 13:23 |
351.63 |
-6.12 |
-23.04 |
| 13:22 |
351.63 |
-1.97 |
-23.19 |
| 13:21 |
351.63 |
32.01 |
-11.03 |
| 13:20 |
351.63 |
32.01 |
-11.22 |
| 13:19 |
351.63 |
40.58 |
-9.62 |
| 13:18 |
351.63 |
40.58 |
-9.87 |
| 13:17 |
351.63 |
40.58 |
-9.84 |
| 13:16 |
351.63 |
40.58 |
-9.84 |
| 13:15 |
351.63 |
40.58 |
-7.75 |
| 13:14 |
351.63 |
30.88 |
-8.12 |
| 13:13 |
351.63 |
30.88 |
-8.00 |
| 13:12 |
351.63 |
30.88 |
-5.18 |
| 13:11 |
373.92 |
30.88 |
-3.98 |
| 13:10 |
373.92 |
30.88 |
-6.78 |
| 13:09 |
373.92 |
14.00 |
-8.60 |
| 13:08 |
373.92 |
14.00 |
-4.76 |
| 13:07 |
373.92 |
13.74 |
-4.76 |
| 13:06 |
373.92 |
13.74 |
-4.89 |
| 13:05 |
373.92 |
13.74 |
-4.89 |
| 13:04 |
373.92 |
13.74 |
-5.53 |
| 13:03 |
373.92 |
21.47 |
-8.00 |
| 13:02 |
373.92 |
21.47 |
-6.37 |
| 13:01 |
373.92 |
30.37 |
-2.82 |
| 11:30 |
373.92 |
42.50 |
-1.01 |
| 11:29 |
373.92 |
42.50 |
-2.87 |
| 11:28 |
373.92 |
49.49 |
-2.93 |
| 11:27 |
373.92 |
49.49 |
-2.75 |
| 11:26 |
373.92 |
49.49 |
-4.54 |
| 11:25 |
373.92 |
52.22 |
-7.54 |
| 11:24 |
373.92 |
64.79 |
-6.83 |
| 11:23 |
373.92 |
77.97 |
-15.25 |
| 11:22 |
373.92 |
121.09 |
-16.33 |
| 11:21 |
373.92 |
121.09 |
-18.16 |
| 11:20 |
373.92 |
121.09 |
-18.78 |
| 11:19 |
373.92 |
121.09 |
-18.87 |
| 11:18 |
373.92 |
133.41 |
-20.02 |
| 11:17 |
373.92 |
134.82 |
-23.38 |
| 11:16 |
373.92 |
134.82 |
-23.63 |
| 11:15 |
373.92 |
147.64 |
-31.56 |
| 11:14 |
373.92 |
152.47 |
-32.02 |
| 11:13 |
162.66 |
145.31 |
-36.69 |
| 11:12 |
162.66 |
145.31 |
-26.22 |
| 11:11 |
162.66 |
150.71 |
-26.25 |
| 11:10 |
162.66 |
150.71 |
-23.67 |
| 11:09 |
162.66 |
150.71 |
-20.66 |
| 11:08 |
162.66 |
164.52 |
-21.87 |
| 11:07 |
162.66 |
164.52 |
-24.27 |
| 11:06 |
135.03 |
138.52 |
-34.10 |
| 11:05 |
135.03 |
134.90 |
-47.91 |
| 11:04 |
135.03 |
129.77 |
-49.05 |
| 11:03 |
135.03 |
126.70 |
-49.08 |
| 11:02 |
135.03 |
126.70 |
-50.22 |
| 11:01 |
135.03 |
123.63 |
-49.60 |
| 11:00 |
135.03 |
123.63 |
-49.60 |
| 10:59 |
135.03 |
123.63 |
-53.26 |
| 10:58 |
135.03 |
123.63 |
-51.24 |
| 10:57 |
135.03 |
124.00 |
-49.34 |
| 10:56 |
135.03 |
124.00 |
-49.03 |
| 10:55 |
135.03 |
124.00 |
-49.56 |
| 10:54 |
135.03 |
124.00 |
-53.43 |
| 10:53 |
135.03 |
141.44 |
-50.95 |
| 10:52 |
135.03 |
141.44 |
-50.95 |
| 10:51 |
135.03 |
141.44 |
-50.92 |
| 10:50 |
135.03 |
141.44 |
-50.58 |
| 10:49 |
135.03 |
141.44 |
-49.79 |
| 10:48 |
135.03 |
141.44 |
-47.06 |
| 10:47 |
135.03 |
119.72 |
-52.25 |
| 10:46 |
135.03 |
130.16 |
-52.19 |
| 10:45 |
135.03 |
130.16 |
-49.56 |
| 10:44 |
135.03 |
130.16 |
-49.71 |
| 10:43 |
135.03 |
118.07 |
-11.25 |
| 10:42 |
135.03 |
118.07 |
-11.65 |
| 10:41 |
135.03 |
118.07 |
-9.70 |
| 10:40 |
135.03 |
118.07 |
-14.07 |
| 10:39 |
135.03 |
118.07 |
-14.10 |
| 10:38 |
135.03 |
131.04 |
-35.40 |
| 10:37 |
135.03 |
131.04 |
-34.06 |
| 10:36 |
135.03 |
131.04 |
-31.76 |
| 10:35 |
158.07 |
131.04 |
-32.04 |
| 10:34 |
158.07 |
131.04 |
-31.89 |
| 10:33 |
158.07 |
131.04 |
-32.87 |
| 10:32 |
158.07 |
124.34 |
-33.67 |
| 10:31 |
158.07 |
124.34 |
-33.73 |
| 10:30 |
158.07 |
124.34 |
-32.33 |
| 10:29 |
158.07 |
128.01 |
-32.14 |
| 10:28 |
158.07 |
111.85 |
-35.27 |
| 10:27 |
183.38 |
111.85 |
-36.71 |
| 10:26 |
183.38 |
107.60 |
-37.60 |
| 10:25 |
183.38 |
107.60 |
-37.91 |
| 10:24 |
183.38 |
123.08 |
-36.29 |
| 10:23 |
183.38 |
129.63 |
-36.20 |
| 10:22 |
183.38 |
137.14 |
-32.80 |
| 10:21 |
183.38 |
137.14 |
-30.08 |
| 10:20 |
183.38 |
128.67 |
-29.62 |
| 10:19 |
183.38 |
128.67 |
-31.49 |
| 10:18 |
211.41 |
132.89 |
-32.65 |
| 10:17 |
211.41 |
121.28 |
-38.52 |
| 10:16 |
193.05 |
121.28 |
-39.29 |
| 10:15 |
193.05 |
118.21 |
-41.13 |
| 10:14 |
193.05 |
118.21 |
-41.31 |
| 10:13 |
193.05 |
118.21 |
-41.34 |
| 10:12 |
193.05 |
118.21 |
-41.65 |
| 10:11 |
193.05 |
118.21 |
-40.58 |
| 10:10 |
127.11 |
109.06 |
-39.03 |
| 10:09 |
127.11 |
109.06 |
-39.09 |
| 10:08 |
127.11 |
109.06 |
-39.12 |
| 10:07 |
127.11 |
109.06 |
-39.49 |
| 10:06 |
127.11 |
109.06 |
-39.25 |
| 10:05 |
127.11 |
121.36 |
-38.82 |
| 10:04 |
127.11 |
128.68 |
-40.88 |
| 10:03 |
108.69 |
149.64 |
-23.68 |
| 10:02 |
108.69 |
149.64 |
-23.28 |
| 10:01 |
108.69 |
149.64 |
-23.28 |
| 10:00 |
67.90 |
130.22 |
-72.44 |
| 09:59 |
67.90 |
133.27 |
-70.56 |
| 09:58 |
47.83 |
144.52 |
-66.85 |
| 09:57 |
47.83 |
159.52 |
-20.16 |
| 09:56 |
47.83 |
159.52 |
-17.93 |
| 09:55 |
47.83 |
162.57 |
-15.89 |
| 09:54 |
47.83 |
157.98 |
-11.07 |
| 09:53 |
74.42 |
156.74 |
-11.23 |
| 09:52 |
74.42 |
167.45 |
-12.30 |
| 09:51 |
107.14 |
155.49 |
-17.71 |
| 09:50 |
107.14 |
169.72 |
-5.10 |
| 09:49 |
107.14 |
139.41 |
-10.57 |
| 09:48 |
107.14 |
133.58 |
-18.21 |
| 09:47 |
107.14 |
133.58 |
-17.78 |
| 09:46 |
107.14 |
128.61 |
-17.11 |
| 09:45 |
86.06 |
123.73 |
-13.49 |
| 09:44 |
86.06 |
120.67 |
13.15 |
| 09:43 |
86.06 |
120.67 |
14.15 |
| 09:42 |
86.06 |
123.74 |
20.37 |
| 09:41 |
20.02 |
83.98 |
3.74 |
| 09:40 |
39.70 |
93.13 |
1.35 |
| 09:39 |
21.34 |
96.58 |
4.00 |
| 09:38 |
21.34 |
88.41 |
7.92 |
| 09:37 |
-79.28 |
95.32 |
3.75 |
| 09:36 |
-51.01 |
70.70 |
0.98 |
| 09:35 |
-51.01 |
66.69 |
-4.99 |
| 09:34 |
-22.07 |
44.91 |
-0.16 |
| 09:33 |
-22.07 |
59.46 |
3.10 |
| 09:32 |
-53.44 |
39.50 |
5.96 |
| 09:31 |
-30.23 |
-13.66 |
7.11 |
| 09:30 |
0.00 |
-4.38 |
3.71 |
|
| 大单资金：360.46万元 |
成交额占比：9.02% |
| 中单资金：-39.28万元 |
成交额占比：-0.98% |
| 小单资金：-12.01万元 |
成交额占比：-0.30% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250205 |
3.06 |
1.66% |
309.17 |
-1788.79 |
360.46 |
9.02% |
-39.28 |
-0.98% |
-12.01 |
-0.30% |
| 20250127 |
3.01 |
-1.95% |
-942.51 |
-2607.08 |
-567.01 |
-12.09% |
-307.03 |
-6.55% |
-68.47 |
-1.46% |
| 20250124 |
3.07 |
0.00% |
-359.49 |
-1845.40 |
-200.33 |
-4.70% |
31.39 |
0.74% |
-190.55 |
-4.47% |
| 20250123 |
3.07 |
0.66% |
-543.41 |
-2651.75 |
-159.02 |
-2.42% |
-517.65 |
-7.88% |
133.26 |
2.03% |
| 20250122 |
3.05 |
-3.48% |
-1651.41 |
-2329.04 |
-1222.89 |
-21.25% |
-200.11 |
-3.48% |
-228.41 |
-3.97% |
| 20250121 |
3.16 |
-1.56% |
-1568.40 |
-299.40 |
-457.83 |
-5.11% |
-870.37 |
-9.72% |
-240.20 |
-2.68% |
| 20250120 |
3.21 |
2.23% |
627.65 |
1399.31 |
194.67 |
3.30% |
134.77 |
2.28% |
298.21 |
5.05% |
| 20250117 |
3.14 |
-1.26% |
-2030.59 |
368.81 |
-1006.68 |
-13.78% |
-728.97 |
-9.98% |
-294.94 |
-4.04% |
| 20250116 |
3.18 |
3.58% |
225.29 |
1872.66 |
163.69 |
1.47% |
-290.81 |
-2.62% |
352.41 |
3.17% |
| 20250115 |
3.07 |
2.68% |
1079.74 |
1977.36 |
806.75 |
7.20% |
203.18 |
1.81% |
69.81 |
0.62% |
| 20250114 |
2.99 |
4.18% |
1933.87 |
239.88 |
1240.88 |
15.62% |
488.62 |
6.15% |
204.37 |
2.57% |
| 20250113 |
2.87 |
-1.71% |
-1203.10 |
-446.44 |
-835.83 |
-12.18% |
-98.35 |
-1.43% |
-268.92 |
-3.92% |
| 20250110 |
2.92 |
0.34% |
-59.90 |
567.29 |
497.17 |
4.86% |
-315.82 |
-3.09% |
-241.25 |
-2.36% |
| 20250109 |
2.91 |
1.04% |
424.83 |
-2118.69 |
268.39 |
4.14% |
215.36 |
3.32% |
-58.92 |
-0.91% |
| 20250108 |
2.88 |
-2.04% |
-1979.63 |
-3078.68 |
-930.73 |
-12.77% |
-767.48 |
-10.53% |
-281.42 |
-3.86% |
| 20250107 |
2.94 |
3.52% |
745.08 |
-5791.36 |
554.56 |
6.46% |
85.31 |
0.99% |
105.21 |
1.22% |
| 20250106 |
2.84 |
-2.07% |
609.98 |
-3164.01 |
177.90 |
1.28% |
259.89 |
1.87% |
172.19 |
1.24% |
| 20250103 |
2.90 |
-8.81% |
-2614.56 |
-2684.47 |
-2188.81 |
-15.47% |
-259.71 |
-1.84% |
-166.04 |
-1.17% |
| 20250102 |
3.18 |
-3.93% |
-1044.39 |
-1516.09 |
-691.60 |
-5.99% |
-302.57 |
-2.62% |
-50.22 |
-0.43% |
| 20241231 |
3.31 |
-5.70% |
-5479.72 |
-1485.35 |
-3643.41 |
-25.08% |
-841.38 |
-5.79% |
-994.93 |
-6.85% |
| 20241230 |
3.51 |
3.54% |
5379.16 |
2019.32 |
3181.91 |
13.52% |
1901.88 |
8.08% |
295.37 |
1.25% |
| 20241227 |
3.39 |
1.19% |
668.71 |
-2389.92 |
657.44 |
5.32% |
-52.42 |
-0.42% |
63.69 |
0.52% |
| 20241226 |
3.35 |
0.30% |
-1095.51 |
-2828.61 |
-1020.43 |
-7.29% |
-44.03 |
-0.31% |
-31.05 |
-0.22% |
| 20241225 |
3.34 |
-4.57% |
-2609.03 |
-4279.13 |
-660.86 |
-3.66% |
-578.20 |
-3.20% |
-1369.97 |
-7.58% |
| 20241224 |
3.50 |
-1.96% |
-1924.40 |
-3676.22 |
-138.74 |
-0.62% |
-282.19 |
-1.25% |
-1503.47 |
-6.67% |
| 20241223 |
3.57 |
-4.29% |
-1164.23 |
-7164.89 |
-1227.33 |
-2.96% |
-124.05 |
-0.30% |
187.15 |
0.45% |
| 20241220 |
3.73 |
10.03% |
-1116.64 |
-5171.93 |
218.75 |
1.38% |
-532.86 |
-3.36% |
-802.53 |
-5.06% |
| 20241219 |
3.39 |
-3.97% |
-2490.34 |
-4660.37 |
-2470.95 |
-20.09% |
60.54 |
0.49% |
-79.93 |
-0.65% |
| 20241218 |
3.53 |
-0.28% |
273.70 |
32.27 |
-57.95 |
-0.49% |
592.03 |
4.98% |
-260.38 |
-2.19% |
| 20241217 |
3.54 |
-6.10% |
-5860.43 |
2475.47 |
-3627.41 |
-16.11% |
-645.32 |
-2.87% |
-1587.70 |
-7.05% |
002377国创高新 大单资金流向：成交单大于等于6万股或者30万元以上。
002377国创高新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002377国创高新 小单资金流向：成交单小于1万股或5万元。
如何看国创高新[002377]资金流向的流入和流出呢？什么是国创高新[002377]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国创高新[002377]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对国创高新[002377]资金流向的计算方法不同，所以数据会有不一致的情况。
|
