| 002377国创高新 今日实时资金流向 |
| 15:00 |
-199.01 |
-130.74 |
142.61 |
| 14:59 |
-199.01 |
-152.42 |
137.53 |
| 14:58 |
-199.01 |
-152.42 |
137.53 |
| 14:57 |
-199.01 |
-152.42 |
137.53 |
| 14:56 |
-199.01 |
-154.16 |
133.09 |
| 14:55 |
-199.01 |
-157.74 |
134.59 |
| 14:54 |
-199.01 |
-139.04 |
148.44 |
| 14:53 |
-249.07 |
-139.80 |
150.42 |
| 14:52 |
-249.07 |
-148.09 |
149.34 |
| 14:51 |
-249.07 |
-145.11 |
145.91 |
| 14:50 |
-249.07 |
-145.11 |
141.88 |
| 14:49 |
-249.07 |
-149.05 |
140.36 |
| 14:48 |
-249.07 |
-105.76 |
143.23 |
| 14:47 |
-249.07 |
-105.76 |
144.65 |
| 14:46 |
-249.07 |
-92.77 |
144.14 |
| 14:45 |
-249.07 |
-71.55 |
142.79 |
| 14:44 |
-249.07 |
-67.99 |
131.37 |
| 14:43 |
-249.07 |
-67.99 |
133.70 |
| 14:42 |
-249.07 |
-67.99 |
134.97 |
| 14:41 |
-249.07 |
-67.99 |
136.21 |
| 14:40 |
-249.07 |
-67.99 |
139.76 |
| 14:39 |
-249.07 |
-67.99 |
138.51 |
| 14:38 |
-249.07 |
-67.99 |
138.18 |
| 14:37 |
-249.07 |
-67.99 |
138.13 |
| 14:36 |
-249.07 |
-67.99 |
137.68 |
| 14:35 |
-249.07 |
-67.99 |
134.80 |
| 14:34 |
-249.07 |
-67.99 |
136.13 |
| 14:33 |
-249.07 |
-67.99 |
136.99 |
| 14:32 |
-249.07 |
-67.99 |
136.87 |
| 14:31 |
-249.07 |
-67.99 |
136.33 |
| 14:30 |
-249.07 |
-66.83 |
135.20 |
| 14:29 |
-249.07 |
-66.83 |
133.72 |
| 14:28 |
-249.07 |
-66.83 |
133.75 |
| 14:27 |
-249.07 |
-63.69 |
134.40 |
| 14:26 |
-307.26 |
-59.13 |
131.88 |
| 14:25 |
-307.26 |
-59.13 |
131.97 |
| 14:24 |
-307.26 |
-59.13 |
127.82 |
| 14:23 |
-307.26 |
-59.13 |
127.26 |
| 14:22 |
-307.26 |
-59.13 |
115.60 |
| 14:21 |
-307.26 |
-65.75 |
115.54 |
| 14:20 |
-307.26 |
-65.75 |
115.54 |
| 14:19 |
-307.26 |
-65.75 |
115.54 |
| 14:18 |
-307.26 |
-62.80 |
116.10 |
| 14:17 |
-255.25 |
-79.05 |
103.18 |
| 14:16 |
-181.50 |
-76.10 |
103.06 |
| 14:15 |
-181.50 |
-76.10 |
106.07 |
| 14:14 |
-181.50 |
-76.10 |
106.86 |
| 14:13 |
-181.50 |
-76.10 |
105.83 |
| 14:12 |
-181.50 |
-76.10 |
105.27 |
| 14:11 |
-181.50 |
-76.10 |
104.14 |
| 14:10 |
-181.50 |
-76.10 |
101.98 |
| 14:09 |
-181.50 |
-76.10 |
101.65 |
| 14:08 |
-181.50 |
-81.45 |
101.65 |
| 14:07 |
-181.50 |
-81.45 |
102.24 |
| 14:06 |
-181.50 |
-96.25 |
100.35 |
| 14:05 |
-122.50 |
-96.25 |
100.35 |
| 14:04 |
-122.50 |
-96.25 |
100.32 |
| 14:03 |
-122.50 |
-96.25 |
100.23 |
| 14:02 |
-122.50 |
-96.25 |
103.77 |
| 14:01 |
-122.50 |
-96.25 |
104.53 |
| 14:00 |
-77.75 |
-18.85 |
123.50 |
| 13:59 |
-77.75 |
-14.42 |
118.79 |
| 13:58 |
-77.75 |
-10.65 |
122.42 |
| 13:57 |
-77.75 |
-10.65 |
123.18 |
| 13:56 |
-77.75 |
-10.65 |
122.79 |
| 13:55 |
-77.75 |
-10.65 |
122.17 |
| 13:54 |
-77.75 |
-10.65 |
123.91 |
| 13:53 |
-102.08 |
-7.58 |
124.22 |
| 13:52 |
-102.08 |
-7.58 |
123.19 |
| 13:51 |
-102.08 |
-4.16 |
126.78 |
| 13:50 |
-102.08 |
-4.16 |
128.17 |
| 13:49 |
-102.08 |
-16.62 |
127.73 |
| 13:48 |
-102.08 |
-16.62 |
131.44 |
| 13:47 |
-102.08 |
-16.62 |
131.88 |
| 13:46 |
-102.08 |
-9.21 |
130.61 |
| 13:45 |
-102.08 |
-9.21 |
129.48 |
| 13:44 |
-84.38 |
-6.23 |
147.23 |
| 13:43 |
-13.19 |
87.67 |
186.81 |
| 13:42 |
-13.19 |
87.67 |
190.13 |
| 13:41 |
-13.19 |
84.08 |
192.46 |
| 13:40 |
-13.19 |
84.08 |
199.92 |
| 13:39 |
-13.19 |
84.08 |
200.89 |
| 13:38 |
-13.19 |
79.62 |
203.67 |
| 13:37 |
-13.19 |
79.62 |
203.58 |
| 13:36 |
-13.19 |
79.62 |
202.87 |
| 13:35 |
-13.19 |
79.62 |
201.95 |
| 13:34 |
-13.19 |
75.97 |
199.53 |
| 13:33 |
-13.19 |
75.97 |
200.41 |
| 13:32 |
-13.19 |
75.97 |
200.21 |
| 13:31 |
-13.19 |
70.62 |
200.17 |
| 13:30 |
-13.19 |
70.62 |
199.76 |
| 13:29 |
-13.19 |
70.62 |
198.78 |
| 13:28 |
-33.32 |
53.65 |
181.13 |
| 13:27 |
-33.32 |
24.64 |
176.75 |
| 13:26 |
-33.32 |
24.64 |
175.27 |
| 13:25 |
33.20 |
28.18 |
185.00 |
| 13:24 |
33.20 |
28.18 |
185.03 |
| 13:23 |
33.20 |
28.18 |
184.32 |
| 13:22 |
33.20 |
28.18 |
183.96 |
| 13:21 |
33.20 |
28.18 |
183.81 |
| 13:20 |
33.20 |
28.18 |
184.88 |
| 13:19 |
33.20 |
28.18 |
181.47 |
| 13:18 |
33.20 |
31.16 |
180.52 |
| 13:17 |
33.20 |
31.16 |
180.38 |
| 13:16 |
33.20 |
42.96 |
181.56 |
| 13:15 |
33.20 |
28.16 |
178.21 |
| 13:14 |
33.20 |
28.16 |
176.82 |
| 13:13 |
33.20 |
39.96 |
176.82 |
| 13:12 |
33.20 |
39.96 |
176.79 |
| 13:11 |
33.20 |
39.96 |
175.19 |
| 13:10 |
33.20 |
39.96 |
175.16 |
| 13:09 |
33.20 |
39.96 |
175.46 |
| 13:08 |
33.20 |
39.96 |
175.37 |
| 13:07 |
33.20 |
43.80 |
175.46 |
| 13:06 |
57.39 |
43.80 |
171.84 |
| 13:05 |
57.39 |
43.80 |
168.20 |
| 13:04 |
57.39 |
43.80 |
168.17 |
| 13:03 |
57.39 |
43.80 |
168.20 |
| 13:02 |
57.39 |
49.70 |
166.75 |
| 13:01 |
57.39 |
49.70 |
166.72 |
| 11:30 |
57.39 |
37.03 |
169.35 |
| 11:29 |
57.39 |
37.03 |
170.94 |
| 11:28 |
57.39 |
43.99 |
170.97 |
| 11:27 |
57.39 |
43.99 |
170.73 |
| 11:26 |
57.39 |
46.30 |
150.16 |
| 11:25 |
57.39 |
46.30 |
150.19 |
| 11:24 |
57.39 |
46.30 |
149.62 |
| 11:23 |
57.39 |
63.67 |
151.16 |
| 11:22 |
57.39 |
63.67 |
154.00 |
| 11:21 |
57.39 |
63.67 |
153.89 |
| 11:20 |
57.39 |
66.63 |
153.77 |
| 11:19 |
57.39 |
69.59 |
154.59 |
| 11:18 |
57.39 |
72.97 |
154.62 |
| 11:17 |
57.39 |
72.97 |
154.62 |
| 11:16 |
57.39 |
72.97 |
154.50 |
| 11:15 |
38.41 |
61.03 |
148.06 |
| 11:14 |
38.41 |
69.91 |
148.41 |
| 11:13 |
38.41 |
69.91 |
148.41 |
| 11:12 |
38.41 |
55.74 |
148.38 |
| 11:11 |
38.41 |
61.66 |
152.17 |
| 11:10 |
38.41 |
61.66 |
154.95 |
| 11:09 |
-35.59 |
66.68 |
158.03 |
| 11:08 |
-4.24 |
66.68 |
158.59 |
| 11:07 |
-4.24 |
66.68 |
159.36 |
| 11:06 |
-4.24 |
66.68 |
164.54 |
| 11:05 |
-4.24 |
66.68 |
168.42 |
| 11:04 |
-4.24 |
74.55 |
170.49 |
| 11:03 |
-4.24 |
74.55 |
169.98 |
| 11:02 |
-4.24 |
74.55 |
168.02 |
| 11:01 |
-4.24 |
74.55 |
167.93 |
| 11:00 |
-4.24 |
74.55 |
167.66 |
| 10:59 |
-4.24 |
81.77 |
165.94 |
| 10:58 |
-4.24 |
81.77 |
165.73 |
| 10:57 |
-4.24 |
78.62 |
165.70 |
| 10:56 |
-4.24 |
81.58 |
165.70 |
| 10:55 |
-4.24 |
73.42 |
165.23 |
| 10:54 |
-4.24 |
73.42 |
165.20 |
| 10:53 |
-4.24 |
73.42 |
165.17 |
| 10:52 |
-4.24 |
76.38 |
163.30 |
| 10:51 |
-4.24 |
82.30 |
162.38 |
| 10:50 |
-4.24 |
112.87 |
169.86 |
| 10:49 |
-4.24 |
121.75 |
171.49 |
| 10:48 |
-4.24 |
135.25 |
170.60 |
| 10:47 |
-4.24 |
119.90 |
172.73 |
| 10:46 |
-4.24 |
119.90 |
172.64 |
| 10:45 |
-4.24 |
119.90 |
173.92 |
| 10:44 |
-4.24 |
119.90 |
174.33 |
| 10:43 |
-4.24 |
109.23 |
174.00 |
| 10:42 |
-4.24 |
109.23 |
174.00 |
| 10:41 |
-4.24 |
101.51 |
174.00 |
| 10:40 |
-4.24 |
107.43 |
172.93 |
| 10:39 |
-4.24 |
116.31 |
173.84 |
| 10:38 |
-4.24 |
143.04 |
179.33 |
| 10:37 |
-4.24 |
167.10 |
183.25 |
| 10:36 |
-24.24 |
166.19 |
183.31 |
| 10:35 |
-54.42 |
140.80 |
180.84 |
| 10:34 |
-54.42 |
122.02 |
164.92 |
| 10:33 |
-441.87 |
17.64 |
132.76 |
| 10:32 |
-441.87 |
11.66 |
128.88 |
| 10:31 |
-441.87 |
11.66 |
128.91 |
| 10:30 |
-441.04 |
-0.31 |
119.71 |
| 10:29 |
-441.04 |
52.59 |
133.04 |
| 10:28 |
-441.04 |
44.03 |
133.04 |
| 10:27 |
-441.04 |
59.24 |
115.13 |
| 10:26 |
-441.04 |
62.19 |
112.35 |
| 10:25 |
-441.04 |
62.19 |
110.40 |
| 10:24 |
-441.04 |
65.14 |
109.80 |
| 10:23 |
-476.39 |
30.33 |
106.17 |
| 10:22 |
-476.39 |
23.04 |
105.96 |
| 10:21 |
-476.39 |
15.93 |
104.93 |
| 10:20 |
-476.39 |
15.93 |
104.68 |
| 10:19 |
-476.39 |
15.93 |
103.15 |
| 10:18 |
-476.39 |
15.93 |
103.06 |
| 10:17 |
-476.39 |
-10.62 |
104.85 |
| 10:16 |
-476.39 |
-10.62 |
104.08 |
| 10:15 |
-476.39 |
16.46 |
105.43 |
| 10:14 |
-476.39 |
13.51 |
105.55 |
| 10:13 |
-476.39 |
13.51 |
104.81 |
| 10:12 |
-476.39 |
26.74 |
104.16 |
| 10:11 |
-476.39 |
26.74 |
104.27 |
| 10:10 |
-535.66 |
9.07 |
98.31 |
| 10:09 |
-535.66 |
14.46 |
96.81 |
| 10:08 |
-535.66 |
8.87 |
97.30 |
| 10:07 |
-583.50 |
17.72 |
94.80 |
| 10:06 |
-583.50 |
20.64 |
96.06 |
| 10:05 |
-583.50 |
20.64 |
94.94 |
| 10:04 |
-583.50 |
20.64 |
80.93 |
| 10:03 |
-554.30 |
31.36 |
81.66 |
| 10:02 |
-408.30 |
24.56 |
86.47 |
| 10:01 |
-384.72 |
11.43 |
73.05 |
| 10:00 |
-384.72 |
11.14 |
58.83 |
| 09:59 |
-384.72 |
5.28 |
58.71 |
| 09:58 |
-384.72 |
5.28 |
58.57 |
| 09:57 |
-384.72 |
-4.67 |
54.43 |
| 09:56 |
-384.72 |
-7.18 |
54.55 |
| 09:55 |
-384.72 |
-7.18 |
53.38 |
| 09:54 |
-344.96 |
-8.76 |
29.26 |
| 09:53 |
-344.96 |
-8.76 |
29.55 |
| 09:52 |
-344.96 |
1.49 |
29.61 |
| 09:51 |
-344.96 |
1.49 |
31.28 |
| 09:50 |
-344.96 |
1.49 |
25.31 |
| 09:49 |
-332.47 |
4.08 |
9.23 |
| 09:48 |
-269.57 |
3.69 |
5.04 |
| 09:47 |
-269.57 |
3.69 |
7.11 |
| 09:46 |
-269.57 |
-44.22 |
-1.64 |
| 09:45 |
-269.57 |
-47.15 |
-1.82 |
| 09:44 |
-269.57 |
-47.15 |
-4.66 |
| 09:43 |
-269.57 |
-57.17 |
-5.02 |
| 09:42 |
-134.11 |
-61.14 |
6.03 |
| 09:41 |
-134.11 |
-62.32 |
2.73 |
| 09:40 |
-114.47 |
-66.29 |
-15.21 |
| 09:39 |
-62.46 |
-76.00 |
-28.36 |
| 09:38 |
-33.06 |
-69.85 |
-26.78 |
| 09:37 |
-33.06 |
-72.73 |
-26.89 |
| 09:36 |
17.62 |
-73.55 |
-26.23 |
| 09:35 |
53.40 |
-73.55 |
-23.06 |
| 09:34 |
53.40 |
-50.80 |
-32.83 |
| 09:33 |
53.40 |
-17.11 |
-34.96 |
| 09:32 |
50.57 |
-20.36 |
-31.54 |
| 09:31 |
22.05 |
-20.66 |
-28.37 |
| 09:30 |
0.00 |
0.00 |
-2.42 |
|
| 大单资金：-199.01万元 |
成交额占比：-3.73% |
| 中单资金：-130.74万元 |
成交额占比：-2.45% |
| 小单资金：142.61万元 |
成交额占比：2.67% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250630 |
2.97 |
1.02% |
-187.14 |
446.38 |
-199.01 |
-3.73% |
-130.74 |
-2.45% |
142.61 |
2.67% |
| 20250627 |
2.94 |
0.00% |
181.85 |
1303.06 |
-0.84 |
-0.02% |
-93.78 |
-2.08% |
276.47 |
6.14% |
| 20250626 |
2.94 |
-0.68% |
-1066.50 |
1170.36 |
-593.57 |
-14.63% |
-511.58 |
-12.61% |
38.65 |
0.95% |
| 20250625 |
2.96 |
1.37% |
1211.07 |
1306.76 |
736.58 |
15.57% |
457.70 |
9.67% |
16.79 |
0.35% |
| 20250624 |
2.92 |
2.10% |
777.94 |
913.69 |
503.22 |
11.01% |
178.60 |
3.91% |
96.12 |
2.10% |
| 20250623 |
2.86 |
2.51% |
1579.33 |
-33.01 |
657.67 |
13.65% |
593.40 |
12.32% |
328.26 |
6.82% |
| 20250620 |
2.79 |
-1.41% |
-967.39 |
-547.77 |
-133.54 |
-4.22% |
-400.05 |
-12.64% |
-433.80 |
-13.70% |
| 20250619 |
2.83 |
-2.08% |
-1490.25 |
-876.15 |
-457.17 |
-9.13% |
-494.94 |
-9.88% |
-538.14 |
-10.74% |
| 20250618 |
2.89 |
0.00% |
654.30 |
-1573.14 |
343.51 |
8.06% |
213.65 |
5.01% |
97.14 |
2.28% |
| 20250617 |
2.89 |
0.70% |
-237.13 |
-1742.28 |
-443.48 |
-10.33% |
240.96 |
5.61% |
-34.61 |
-0.81% |
| 20250616 |
2.87 |
0.35% |
714.26 |
-3092.10 |
142.91 |
3.38% |
478.48 |
11.30% |
92.87 |
2.19% |
| 20250613 |
2.86 |
-0.69% |
-1281.75 |
-2658.81 |
-461.92 |
-8.94% |
-540.11 |
-10.46% |
-279.72 |
-5.42% |
| 20250612 |
2.88 |
-2.04% |
-1130.10 |
-2632.90 |
-1154.16 |
-19.70% |
-7.57 |
-0.13% |
31.63 |
0.54% |
| 20250611 |
2.94 |
0.68% |
247.23 |
-2307.55 |
174.37 |
4.10% |
-81.45 |
-1.92% |
154.31 |
3.63% |
| 20250610 |
2.92 |
-2.67% |
-2557.77 |
-2099.23 |
-1793.30 |
-23.03% |
-961.78 |
-12.35% |
197.31 |
2.53% |
| 20250609 |
3.00 |
1.01% |
1410.57 |
1118.01 |
576.20 |
7.81% |
671.90 |
9.11% |
162.47 |
2.20% |
| 20250606 |
2.97 |
0.34% |
-509.61 |
300.62 |
-436.01 |
-15.81% |
-158.61 |
-5.75% |
85.01 |
3.08% |
| 20250605 |
2.96 |
-1.00% |
-1222.19 |
998.41 |
-828.81 |
-17.12% |
-311.84 |
-6.44% |
-81.54 |
-1.68% |
| 20250604 |
2.99 |
0.67% |
971.95 |
990.63 |
382.69 |
6.70% |
416.83 |
7.29% |
172.43 |
3.02% |
| 20250603 |
2.97 |
1.71% |
1529.84 |
648.53 |
1423.94 |
23.83% |
99.78 |
1.67% |
6.12 |
0.10% |
| 20250530 |
2.92 |
-1.02% |
-664.31 |
-393.43 |
-241.19 |
-3.60% |
-115.49 |
-1.72% |
-307.63 |
-4.59% |
| 20250529 |
2.95 |
1.37% |
981.67 |
-476.32 |
261.78 |
4.22% |
464.02 |
7.47% |
255.87 |
4.12% |
| 20250528 |
2.91 |
-0.68% |
-861.89 |
-1370.35 |
-836.59 |
-20.13% |
-201.46 |
-4.85% |
176.16 |
4.24% |
| 20250527 |
2.93 |
0.69% |
630.71 |
-1174.71 |
40.59 |
0.85% |
244.22 |
5.14% |
345.90 |
7.28% |
| 20250526 |
2.91 |
1.75% |
1199.02 |
-1553.57 |
381.98 |
7.56% |
502.69 |
9.96% |
314.35 |
6.23% |
| 20250523 |
2.86 |
-1.38% |
-388.82 |
-1367.51 |
-324.08 |
-7.21% |
44.46 |
0.99% |
-109.20 |
-2.43% |
| 20250522 |
2.90 |
-1.02% |
-1267.42 |
-1449.01 |
-632.25 |
-19.35% |
-411.51 |
-12.59% |
-223.66 |
-6.84% |
| 20250521 |
2.93 |
-1.01% |
-967.20 |
-1089.62 |
-640.95 |
-12.93% |
-274.58 |
-5.54% |
-51.67 |
-1.04% |
| 20250520 |
2.96 |
0.34% |
-294.04 |
-1102.99 |
-338.27 |
-8.63% |
-212.83 |
-5.43% |
257.06 |
6.56% |
| 20250519 |
2.95 |
3.15% |
1206.97 |
-855.65 |
568.04 |
9.00% |
371.81 |
5.89% |
267.12 |
4.23% |
002377国创高新 大单资金流向：成交单大于等于6万股或者30万元以上。
002377国创高新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002377国创高新 小单资金流向：成交单小于1万股或5万元。
如何看国创高新[002377]资金流向的流入和流出呢？什么是国创高新[002377]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国创高新[002377]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对国创高新[002377]资金流向的计算方法不同，所以数据会有不一致的情况。
|
