002364中恒电气 今日实时资金流向 |
15:00 |
-9598.19 |
-12919.19 |
-199.31 |
14:59 |
-10864.70 |
-13154.98 |
-256.49 |
14:58 |
-10864.70 |
-13154.98 |
-256.49 |
14:57 |
-10864.70 |
-13154.98 |
-241.02 |
14:56 |
-11330.48 |
-13378.96 |
-335.09 |
14:55 |
-11133.93 |
-13185.66 |
-499.01 |
14:54 |
-10824.24 |
-12938.59 |
-560.69 |
14:53 |
-10437.53 |
-12416.89 |
-543.23 |
14:52 |
-10243.74 |
-12323.94 |
-506.46 |
14:51 |
-10215.14 |
-12090.14 |
-488.24 |
14:50 |
-10100.16 |
-11911.83 |
-602.48 |
14:49 |
-9439.96 |
-11872.76 |
-725.62 |
14:48 |
-9192.95 |
-11859.96 |
-798.41 |
14:47 |
-9192.95 |
-11808.09 |
-821.76 |
14:46 |
-9026.74 |
-11762.38 |
-864.42 |
14:45 |
-9026.74 |
-11759.51 |
-839.76 |
14:44 |
-8994.54 |
-11829.06 |
-924.08 |
14:43 |
-9054.66 |
-11583.53 |
-747.91 |
14:42 |
-9098.22 |
-11664.20 |
-704.36 |
14:41 |
-9098.22 |
-11640.92 |
-643.10 |
14:40 |
-9098.22 |
-11689.24 |
-613.55 |
14:39 |
-9138.98 |
-11674.42 |
-476.64 |
14:38 |
-9168.06 |
-11631.17 |
-408.93 |
14:37 |
-9102.32 |
-11565.47 |
-350.00 |
14:36 |
-9153.83 |
-11599.43 |
-298.02 |
14:35 |
-9153.83 |
-11594.38 |
-242.21 |
14:34 |
-9060.90 |
-11524.17 |
-144.73 |
14:33 |
-9024.89 |
-11494.48 |
-177.31 |
14:32 |
-9024.89 |
-11451.63 |
-61.35 |
14:31 |
-9060.13 |
-11429.30 |
-97.80 |
14:30 |
-9067.02 |
-11548.70 |
-236.89 |
14:29 |
-9067.02 |
-11535.61 |
-191.59 |
14:28 |
-9067.02 |
-11531.98 |
-111.31 |
14:27 |
-9098.55 |
-11539.05 |
-107.71 |
14:26 |
-9161.57 |
-11598.48 |
-117.72 |
14:25 |
-9211.52 |
-11649.90 |
-153.18 |
14:24 |
-9173.93 |
-11608.70 |
-149.06 |
14:23 |
-8744.76 |
-11598.94 |
-172.47 |
14:22 |
-8744.76 |
-11597.01 |
-69.62 |
14:21 |
-8744.76 |
-11577.06 |
32.48 |
14:20 |
-8744.76 |
-11595.81 |
84.59 |
14:19 |
-8744.76 |
-11597.75 |
109.60 |
14:18 |
-8757.09 |
-11499.79 |
175.58 |
14:17 |
-8757.09 |
-11458.02 |
232.41 |
14:16 |
-8757.09 |
-11425.53 |
306.19 |
14:15 |
-8757.09 |
-11435.25 |
371.49 |
14:14 |
-8757.09 |
-11507.22 |
324.80 |
14:13 |
-8753.49 |
-11552.63 |
354.12 |
14:12 |
-8753.49 |
-11572.79 |
386.14 |
14:11 |
-8753.49 |
-11531.32 |
358.71 |
14:10 |
-8705.05 |
-11535.97 |
272.01 |
14:09 |
-8794.32 |
-11425.45 |
266.15 |
14:08 |
-9180.63 |
-11473.01 |
277.36 |
14:07 |
-9031.01 |
-11377.93 |
59.91 |
14:06 |
-8938.69 |
-11272.87 |
104.19 |
14:05 |
-8938.69 |
-11162.03 |
140.23 |
14:04 |
-8804.10 |
-11020.57 |
183.65 |
14:03 |
-8804.10 |
-11053.91 |
250.91 |
14:02 |
-8871.39 |
-10983.28 |
228.33 |
14:01 |
-8713.66 |
-10941.02 |
219.79 |
14:00 |
-8643.68 |
-10913.89 |
107.20 |
13:59 |
-8643.68 |
-10921.73 |
163.93 |
13:58 |
-8688.48 |
-10889.67 |
182.53 |
13:57 |
-8688.48 |
-10828.42 |
173.68 |
13:56 |
-8655.11 |
-10821.32 |
198.22 |
13:55 |
-8655.11 |
-10862.10 |
207.77 |
13:54 |
-8655.11 |
-10846.12 |
245.59 |
13:53 |
-8655.11 |
-10801.15 |
309.29 |
13:52 |
-8655.11 |
-10797.45 |
342.28 |
13:51 |
-8689.41 |
-10787.65 |
389.05 |
13:50 |
-8689.41 |
-10777.56 |
563.19 |
13:49 |
-8649.15 |
-10671.47 |
564.89 |
13:48 |
-8649.15 |
-10670.54 |
554.06 |
13:47 |
-8649.15 |
-10690.01 |
587.94 |
13:46 |
-8633.76 |
-10650.71 |
705.61 |
13:45 |
-8658.35 |
-10628.42 |
726.36 |
13:44 |
-8803.74 |
-10443.42 |
830.88 |
13:43 |
-8753.80 |
-10422.63 |
819.76 |
13:42 |
-8753.80 |
-10393.68 |
779.18 |
13:41 |
-8753.80 |
-10389.33 |
795.83 |
13:40 |
-8753.80 |
-10381.25 |
799.03 |
13:39 |
-8719.75 |
-10303.45 |
883.44 |
13:38 |
-8719.75 |
-10278.71 |
919.94 |
13:37 |
-8475.45 |
-10264.24 |
963.53 |
13:36 |
-8460.00 |
-10291.55 |
985.03 |
13:35 |
-8484.92 |
-10386.65 |
889.51 |
13:34 |
-8452.46 |
-10413.70 |
878.87 |
13:33 |
-8349.08 |
-10402.16 |
787.50 |
13:32 |
-8297.61 |
-10346.39 |
745.59 |
13:31 |
-8373.60 |
-10307.42 |
726.66 |
13:30 |
-8436.17 |
-10323.03 |
692.70 |
13:29 |
-8332.72 |
-10398.43 |
683.65 |
13:28 |
-8332.72 |
-10433.84 |
706.08 |
13:27 |
-8284.67 |
-10431.24 |
679.60 |
13:26 |
-8249.14 |
-10560.47 |
715.87 |
13:25 |
-8176.17 |
-10553.67 |
735.54 |
13:24 |
-8095.42 |
-10532.50 |
752.83 |
13:23 |
-8095.42 |
-10532.03 |
804.83 |
13:22 |
-8098.33 |
-10492.20 |
763.57 |
13:21 |
-8091.96 |
-10436.21 |
831.82 |
13:20 |
-8056.93 |
-10305.52 |
906.16 |
13:19 |
-7994.18 |
-10184.65 |
893.20 |
13:18 |
-7714.35 |
-9960.33 |
973.19 |
13:17 |
-7749.47 |
-9887.65 |
1044.43 |
13:16 |
-7749.47 |
-9876.43 |
1120.58 |
13:15 |
-7791.19 |
-9672.91 |
1121.94 |
13:14 |
-7791.19 |
-9419.67 |
1161.83 |
13:13 |
-7791.19 |
-9243.41 |
1337.39 |
13:12 |
-7791.19 |
-9139.09 |
1438.49 |
13:11 |
-7757.21 |
-9106.11 |
1485.83 |
13:10 |
-7757.21 |
-9039.98 |
1485.99 |
13:09 |
-7793.38 |
-8948.49 |
1542.86 |
13:08 |
-7793.38 |
-8821.34 |
1755.87 |
13:07 |
-7793.38 |
-8817.17 |
1800.32 |
13:06 |
-7793.38 |
-8766.56 |
1929.49 |
13:05 |
-7793.38 |
-8715.81 |
1916.04 |
13:04 |
-7883.04 |
-8789.84 |
1782.81 |
13:03 |
-7926.09 |
-8786.40 |
1773.87 |
13:02 |
-8013.05 |
-8774.22 |
1801.45 |
13:01 |
-7904.84 |
-8656.62 |
1834.51 |
11:30 |
-7554.08 |
-8172.89 |
1546.70 |
11:29 |
-7297.95 |
-8109.07 |
1632.91 |
11:28 |
-7255.68 |
-8000.64 |
1724.98 |
11:27 |
-7322.19 |
-7977.41 |
1875.99 |
11:26 |
-7369.69 |
-8072.54 |
1909.52 |
11:25 |
-7369.69 |
-8057.32 |
1913.23 |
11:24 |
-7369.69 |
-8021.08 |
1969.49 |
11:23 |
-7372.81 |
-8037.88 |
1945.75 |
11:22 |
-7422.13 |
-8056.61 |
1912.45 |
11:21 |
-7422.13 |
-8040.63 |
1846.69 |
11:20 |
-7422.13 |
-8047.16 |
1766.07 |
11:19 |
-7422.13 |
-8052.65 |
1745.39 |
11:18 |
-7422.13 |
-7870.48 |
1724.91 |
11:17 |
-7289.96 |
-7715.16 |
1851.64 |
11:16 |
-7256.30 |
-7629.98 |
1873.77 |
11:15 |
-7078.04 |
-7619.71 |
1879.03 |
11:14 |
-7078.04 |
-7620.72 |
1947.25 |
11:13 |
-7078.04 |
-7598.18 |
1991.50 |
11:12 |
-7078.04 |
-7595.19 |
1971.70 |
11:11 |
-7078.04 |
-7583.46 |
1919.89 |
11:10 |
-6999.69 |
-7588.98 |
1901.90 |
11:09 |
-6999.69 |
-7561.01 |
1844.48 |
11:08 |
-6999.69 |
-7557.25 |
1853.71 |
11:07 |
-6939.45 |
-7682.68 |
1626.09 |
11:06 |
-6939.45 |
-7656.15 |
1650.12 |
11:05 |
-6939.45 |
-7641.36 |
1622.52 |
11:04 |
-6907.32 |
-7578.36 |
1632.41 |
11:03 |
-6907.32 |
-7653.35 |
1585.08 |
11:02 |
-6910.05 |
-7550.12 |
1633.07 |
11:01 |
-6878.99 |
-7535.88 |
1733.51 |
11:00 |
-6972.19 |
-7467.46 |
1770.71 |
10:59 |
-6972.19 |
-7417.36 |
1775.70 |
10:58 |
-6972.19 |
-7494.85 |
1752.00 |
10:57 |
-6972.19 |
-7445.12 |
1727.11 |
10:56 |
-6972.19 |
-7434.33 |
1788.09 |
10:55 |
-6940.59 |
-7419.26 |
1816.61 |
10:54 |
-7110.87 |
-7415.68 |
1851.01 |
10:53 |
-7110.87 |
-7477.08 |
1879.85 |
10:52 |
-7275.23 |
-7650.93 |
1798.34 |
10:51 |
-7275.23 |
-7770.45 |
1782.43 |
10:50 |
-7121.30 |
-7842.72 |
1866.64 |
10:49 |
-6913.72 |
-7797.02 |
1829.71 |
10:48 |
-7645.19 |
-8089.15 |
1858.86 |
10:47 |
-7708.30 |
-8116.73 |
1911.03 |
10:46 |
-7719.06 |
-8065.68 |
1859.33 |
10:45 |
-7660.88 |
-8164.00 |
1784.17 |
10:44 |
-7474.01 |
-8272.57 |
1618.83 |
10:43 |
-7564.62 |
-8239.25 |
1585.94 |
10:42 |
-7372.10 |
-8089.85 |
1692.23 |
10:41 |
-7293.66 |
-7972.00 |
1644.82 |
10:40 |
-7171.91 |
-7593.55 |
1784.68 |
10:39 |
-7137.00 |
-7551.18 |
1833.31 |
10:38 |
-7192.68 |
-7405.20 |
1922.09 |
10:37 |
-7192.87 |
-7355.44 |
1931.56 |
10:36 |
-7223.64 |
-7280.74 |
2023.29 |
10:35 |
-7364.38 |
-7068.76 |
2063.93 |
10:34 |
-7061.37 |
-6992.27 |
2102.93 |
10:33 |
-6998.98 |
-6930.35 |
2051.04 |
10:32 |
-6720.88 |
-6860.72 |
1868.95 |
10:31 |
-6403.64 |
-6780.14 |
1916.86 |
10:30 |
-6316.18 |
-6705.57 |
2015.94 |
10:29 |
-6316.18 |
-6676.39 |
1992.53 |
10:28 |
-6330.63 |
-6505.10 |
2066.48 |
10:27 |
-6361.34 |
-6349.49 |
2072.70 |
10:26 |
-6271.06 |
-6349.29 |
2094.30 |
10:25 |
-6271.06 |
-6387.44 |
1904.56 |
10:24 |
-6383.39 |
-6386.94 |
1898.20 |
10:23 |
-6396.87 |
-6371.24 |
1879.70 |
10:22 |
-6270.09 |
-6419.96 |
1885.78 |
10:21 |
-6257.66 |
-6445.61 |
1860.22 |
10:20 |
-6215.98 |
-6376.40 |
1796.00 |
10:19 |
-6426.55 |
-6383.91 |
1802.59 |
10:18 |
-6525.76 |
-6575.30 |
1675.48 |
10:17 |
-6507.28 |
-6811.92 |
1508.70 |
10:16 |
-6693.72 |
-6708.58 |
1477.96 |
10:15 |
-6417.10 |
-6569.15 |
1472.81 |
10:14 |
-6337.99 |
-6627.49 |
1450.31 |
10:13 |
-6283.31 |
-6554.94 |
1409.20 |
10:12 |
-6313.83 |
-6477.29 |
1477.26 |
10:11 |
-6496.65 |
-6466.23 |
1527.62 |
10:10 |
-6425.60 |
-6296.79 |
1537.13 |
10:09 |
-6425.60 |
-6224.77 |
1534.34 |
10:08 |
-6368.12 |
-6257.76 |
1376.27 |
10:07 |
-6180.81 |
-6200.03 |
1240.12 |
10:06 |
-6005.11 |
-6099.86 |
1231.00 |
10:05 |
-5904.85 |
-6064.76 |
1141.28 |
10:04 |
-5816.41 |
-5938.14 |
1117.21 |
10:03 |
-5584.38 |
-5885.51 |
1089.13 |
10:02 |
-5531.82 |
-5852.86 |
1044.84 |
10:01 |
-5349.83 |
-5707.76 |
1040.68 |
10:00 |
-5181.16 |
-5428.47 |
1000.69 |
09:59 |
-5296.41 |
-5346.85 |
951.43 |
09:58 |
-5409.71 |
-5238.39 |
886.75 |
09:57 |
-5656.36 |
-5188.25 |
842.68 |
09:56 |
-5541.40 |
-5120.43 |
766.01 |
09:55 |
-5457.73 |
-4931.53 |
441.97 |
09:54 |
-5450.14 |
-4967.64 |
383.68 |
09:53 |
-5532.12 |
-4897.35 |
205.06 |
09:52 |
-5289.98 |
-4678.24 |
-8.58 |
09:51 |
-5319.41 |
-4355.06 |
-226.11 |
09:50 |
-4583.62 |
-4033.80 |
-325.30 |
09:49 |
-4613.94 |
-3904.58 |
-278.66 |
09:48 |
-4241.43 |
-3934.37 |
-288.79 |
09:47 |
-3818.37 |
-3790.91 |
-202.89 |
09:46 |
-3766.96 |
-3694.23 |
-485.99 |
09:45 |
-3723.46 |
-3597.44 |
-531.58 |
09:44 |
-3660.63 |
-3447.50 |
-591.57 |
09:43 |
-3330.66 |
-3245.86 |
-607.22 |
09:42 |
-3510.25 |
-3167.71 |
-543.42 |
09:41 |
-3563.51 |
-2518.97 |
-339.67 |
09:40 |
-3479.25 |
-2249.66 |
-184.88 |
09:39 |
-3499.38 |
-2152.75 |
-237.73 |
09:38 |
-3219.16 |
-2167.61 |
-315.39 |
09:37 |
-3139.82 |
-1989.23 |
-338.99 |
09:36 |
-3062.89 |
-1761.78 |
-318.33 |
09:35 |
-2798.21 |
-1543.42 |
-307.10 |
09:34 |
-2067.93 |
-1384.46 |
-425.71 |
09:33 |
-1499.96 |
-930.91 |
-510.14 |
09:32 |
-1117.46 |
-512.36 |
-436.10 |
09:31 |
-1083.29 |
-528.57 |
-432.54 |
09:30 |
18.40 |
394.35 |
150.12 |
|
大单资金:-9598.19万元 |
成交额占比:-5.26% |
中单资金:-12919.19万元 |
成交额占比:-7.08% |
小单资金:-199.31万元 |
成交额占比:-0.11% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250902 |
25.33 |
-2.80% |
-9912.30 |
-24848.70 |
-5541.40 |
-10.53% |
-5120.43 |
-9.73% |
749.53 |
1.42% |
20250901 |
26.06 |
-2.76% |
-9344.02 |
-11608.89 |
-10133.30 |
-4.68% |
-2178.77 |
-1.01% |
2968.05 |
1.37% |
20250829 |
26.80 |
-3.98% |
-8701.90 |
8674.45 |
-9266.37 |
-5.53% |
-5037.49 |
-3.00% |
5601.96 |
3.34% |
20250828 |
27.91 |
3.26% |
172.10 |
17868.52 |
-883.67 |
-0.31% |
-1265.72 |
-0.44% |
2321.49 |
0.81% |
20250827 |
27.03 |
4.77% |
662.86 |
13980.60 |
976.04 |
0.29% |
109.82 |
0.03% |
-423.00 |
-0.13% |
20250826 |
25.80 |
10.02% |
-25667.21 |
11533.75 |
7698.41 |
3.30% |
-21745.81 |
-9.33% |
-11619.81 |
-4.98% |
20250825 |
23.45 |
5.11% |
12869.81 |
11711.62 |
10150.04 |
5.86% |
-1046.34 |
-0.60% |
3766.11 |
2.17% |
20250822 |
22.31 |
2.81% |
3340.49 |
-3797.53 |
-72.30 |
-0.04% |
-1434.07 |
-0.78% |
4846.86 |
2.63% |
20250821 |
21.70 |
-3.43% |
-14567.97 |
10849.58 |
-4771.59 |
-2.02% |
-124.23 |
-0.05% |
-9672.15 |
-4.10% |
20250820 |
22.47 |
-10.01% |
34902.65 |
8595.31 |
-1470.81 |
-1.22% |
15836.46 |
13.11% |
20537.00 |
17.00% |
20250819 |
24.97 |
10.00% |
6588.60 |
8790.59 |
7876.28 |
2.27% |
-3928.33 |
-1.13% |
2640.65 |
0.76% |
20250818 |
22.70 |
9.98% |
-7578.68 |
-1169.67 |
-5359.11 |
-9.79% |
-367.95 |
-0.67% |
-1851.62 |
-3.38% |
20250815 |
20.64 |
10.02% |
15468.32 |
16776.45 |
14574.81 |
12.39% |
3516.47 |
2.99% |
-2622.96 |
-2.23% |
20250814 |
18.76 |
-2.49% |
-5971.11 |
3512.96 |
-7025.86 |
-5.67% |
-3450.87 |
-2.78% |
4505.62 |
3.63% |
20250813 |
19.24 |
1.32% |
-3360.69 |
7382.02 |
-1275.53 |
-0.78% |
-1927.70 |
-1.17% |
-157.46 |
-0.10% |
20250812 |
18.99 |
3.77% |
-4139.45 |
-824.46 |
-2083.98 |
-0.95% |
-5372.74 |
-2.44% |
3317.27 |
1.51% |
20250811 |
18.30 |
9.98% |
-7194.85 |
-340.09 |
12587.01 |
13.28% |
-8226.40 |
-8.68% |
-11555.46 |
-12.19% |
20250808 |
16.64 |
1.09% |
5236.61 |
-17128.07 |
1311.32 |
2.22% |
3069.26 |
5.19% |
856.03 |
1.45% |
20250807 |
16.46 |
-0.96% |
-6248.66 |
-19712.29 |
-3156.80 |
-6.57% |
-3283.86 |
-6.83% |
192.00 |
0.40% |
20250806 |
16.62 |
-1.19% |
-11667.79 |
3089.62 |
-9482.01 |
-14.70% |
-2821.76 |
-4.38% |
635.98 |
0.99% |
20250805 |
16.82 |
0.54% |
-2682.25 |
8505.42 |
-1599.61 |
-3.08% |
185.66 |
0.36% |
-1268.30 |
-2.44% |
20250804 |
16.73 |
-0.18% |
-4169.08 |
23956.29 |
-4200.97 |
-8.16% |
-616.80 |
-1.20% |
648.69 |
1.26% |
20250801 |
16.76 |
-1.64% |
-9609.65 |
29507.38 |
-1272.90 |
-1.33% |
-4743.38 |
-4.95% |
-3593.37 |
-3.75% |
20250731 |
17.04 |
4.86% |
29195.86 |
38117.82 |
19645.11 |
12.14% |
4812.49 |
2.97% |
4738.26 |
2.93% |
20250730 |
16.25 |
-3.27% |
-10078.79 |
18882.51 |
-4066.21 |
-6.98% |
-3845.06 |
-6.60% |
-2167.52 |
-3.72% |
20250729 |
16.80 |
5.46% |
13981.72 |
18622.35 |
13851.26 |
11.43% |
110.66 |
0.09% |
19.80 |
0.02% |
20250728 |
15.93 |
-0.75% |
-3728.36 |
-2998.50 |
1350.12 |
2.10% |
-4188.40 |
-6.52% |
-890.08 |
-1.39% |
20250725 |
16.05 |
3.15% |
8957.85 |
-8337.58 |
7337.54 |
10.91% |
3069.79 |
4.56% |
-1449.48 |
-2.15% |
20250724 |
15.56 |
1.30% |
340.69 |
-20904.38 |
409.80 |
1.39% |
-625.99 |
-2.13% |
556.88 |
1.89% |
20250723 |
15.36 |
-1.41% |
-8680.21 |
-21958.45 |
-4326.37 |
-11.59% |
-2957.24 |
-7.92% |
-1396.60 |
-3.74% |
002364中恒电气 大单资金流向:成交单大于等于6万股或者30万元以上。
002364中恒电气 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002364中恒电气 小单资金流向:成交单小于1万股或5万元。
如何看中恒电气[002364]资金流向的流入和流出呢?什么是中恒电气[002364]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中恒电气[002364]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中恒电气[002364]资金流向的计算方法不同,所以数据会有不一致的情况。
|