002364中恒电气 今日实时资金流向 |
15:00 |
966.75 |
-232.29 |
0.00 |
14:59 |
-399.08 |
-367.34 |
0.00 |
14:58 |
-399.08 |
-367.34 |
0.00 |
14:57 |
-399.08 |
-411.47 |
0.00 |
14:56 |
-137.92 |
-564.51 |
0.00 |
14:55 |
-160.08 |
-589.65 |
0.00 |
14:54 |
-134.77 |
-660.93 |
0.00 |
14:53 |
-104.22 |
-696.74 |
0.00 |
14:52 |
19.66 |
-680.36 |
0.00 |
14:51 |
217.71 |
-804.45 |
0.00 |
14:50 |
217.71 |
-723.34 |
0.00 |
14:49 |
102.77 |
-744.35 |
0.00 |
14:48 |
102.77 |
-792.21 |
0.00 |
14:47 |
136.56 |
-891.17 |
0.00 |
14:46 |
136.56 |
-904.96 |
0.00 |
14:45 |
136.56 |
-889.87 |
0.00 |
14:44 |
136.56 |
-891.11 |
0.00 |
14:43 |
168.42 |
-765.42 |
0.00 |
14:42 |
168.42 |
-724.50 |
0.00 |
14:41 |
134.99 |
-755.54 |
0.00 |
14:40 |
86.22 |
-791.38 |
0.00 |
14:39 |
63.19 |
-788.83 |
0.00 |
14:38 |
63.19 |
-692.86 |
0.00 |
14:37 |
26.08 |
-693.71 |
0.00 |
14:36 |
32.16 |
-713.62 |
0.00 |
14:35 |
81.11 |
-603.80 |
0.00 |
14:34 |
111.40 |
-603.07 |
0.00 |
14:33 |
111.40 |
-594.91 |
0.00 |
14:32 |
115.70 |
-557.91 |
0.00 |
14:31 |
115.70 |
-554.96 |
0.00 |
14:30 |
0.64 |
-445.98 |
0.00 |
14:29 |
-66.80 |
-397.30 |
0.00 |
14:28 |
302.06 |
-303.12 |
0.00 |
14:27 |
271.21 |
-223.70 |
0.00 |
14:26 |
220.74 |
-263.04 |
0.00 |
14:25 |
368.14 |
-346.63 |
0.00 |
14:24 |
-512.36 |
-861.98 |
0.00 |
14:23 |
-542.79 |
-857.15 |
0.00 |
14:22 |
-542.79 |
-918.42 |
0.00 |
14:21 |
-631.02 |
-950.11 |
0.00 |
14:20 |
-679.60 |
-983.25 |
0.00 |
14:19 |
-746.83 |
-919.96 |
0.00 |
14:18 |
-796.60 |
-914.86 |
0.00 |
14:17 |
-760.40 |
-951.66 |
0.00 |
14:16 |
-822.00 |
-972.85 |
0.00 |
14:15 |
-1012.39 |
-889.03 |
0.00 |
14:14 |
-1044.57 |
-866.73 |
0.00 |
14:13 |
-1104.17 |
-869.97 |
0.00 |
14:12 |
-1102.59 |
-832.27 |
0.00 |
14:11 |
-1163.35 |
-1054.26 |
0.00 |
14:10 |
-1163.35 |
-969.83 |
0.00 |
14:09 |
-1241.63 |
-880.57 |
0.00 |
14:08 |
-1210.48 |
-780.58 |
0.00 |
14:07 |
-1401.31 |
-963.98 |
0.00 |
14:06 |
-1776.49 |
-1049.16 |
0.00 |
14:05 |
-1945.24 |
-1178.04 |
0.00 |
14:04 |
-2753.29 |
-1411.31 |
0.00 |
14:03 |
-2683.12 |
-1454.97 |
0.00 |
14:02 |
-2798.30 |
-1446.42 |
0.00 |
14:01 |
-2946.53 |
-1468.20 |
0.00 |
14:00 |
-3584.91 |
-1785.46 |
0.00 |
13:59 |
-3584.91 |
-1744.92 |
0.00 |
13:58 |
-3615.66 |
-1752.23 |
0.00 |
13:57 |
-3571.68 |
-1809.36 |
0.00 |
13:56 |
-3571.68 |
-1841.40 |
0.00 |
13:55 |
-3540.74 |
-1821.38 |
0.00 |
13:54 |
-3540.74 |
-1784.82 |
0.00 |
13:53 |
-3612.62 |
-1741.86 |
0.00 |
13:52 |
-3612.62 |
-1716.88 |
0.00 |
13:51 |
-3552.53 |
-1595.83 |
0.00 |
13:50 |
-3552.53 |
-1535.32 |
0.00 |
13:49 |
-3552.53 |
-1498.28 |
0.00 |
13:48 |
-3590.94 |
-1561.42 |
0.00 |
13:47 |
-3590.94 |
-1506.52 |
0.00 |
13:46 |
-3557.14 |
-1497.47 |
0.00 |
13:45 |
-3471.16 |
-1431.27 |
0.00 |
13:44 |
-3410.84 |
-1415.37 |
0.00 |
13:43 |
-3410.84 |
-1417.09 |
0.00 |
13:42 |
-3410.84 |
-1333.69 |
0.00 |
13:41 |
-3410.84 |
-1391.58 |
0.00 |
13:40 |
-3410.84 |
-1397.76 |
0.00 |
13:39 |
-3435.70 |
-1370.90 |
0.00 |
13:38 |
-3513.88 |
-1347.03 |
0.00 |
13:37 |
-3483.61 |
-1408.89 |
0.00 |
13:36 |
-3440.28 |
-1389.43 |
0.00 |
13:35 |
-3488.68 |
-1379.17 |
0.00 |
13:34 |
-3642.24 |
-1432.19 |
0.00 |
13:33 |
-3529.77 |
-1393.91 |
0.00 |
13:32 |
-3529.77 |
-1357.63 |
0.00 |
13:31 |
-3529.77 |
-1350.52 |
0.00 |
13:30 |
-3565.88 |
-1342.39 |
0.00 |
13:29 |
-3527.15 |
-1301.50 |
0.00 |
13:28 |
-3527.15 |
-1312.61 |
0.00 |
13:27 |
-3527.15 |
-1305.90 |
0.00 |
13:26 |
-3527.54 |
-1124.31 |
0.00 |
13:25 |
-3458.37 |
-1181.89 |
0.00 |
13:24 |
-3546.51 |
-1107.03 |
0.00 |
13:23 |
-3607.00 |
-1163.90 |
0.00 |
13:22 |
-3643.24 |
-1293.71 |
0.00 |
13:21 |
-3610.84 |
-1235.27 |
0.00 |
13:20 |
-3610.84 |
-1169.06 |
0.00 |
13:19 |
-3610.84 |
-1212.70 |
0.00 |
13:18 |
-3610.84 |
-1246.29 |
0.00 |
13:17 |
-3610.84 |
-1234.89 |
0.00 |
13:16 |
-3610.84 |
-1229.34 |
0.00 |
13:15 |
-3610.84 |
-1200.15 |
0.00 |
13:14 |
-3610.84 |
-1222.20 |
0.00 |
13:13 |
-3610.84 |
-1157.53 |
0.00 |
13:12 |
-3610.84 |
-1141.79 |
0.00 |
13:11 |
-3546.15 |
-1168.34 |
0.00 |
13:10 |
-3450.54 |
-1261.01 |
0.00 |
13:09 |
-3683.89 |
-1586.62 |
0.00 |
13:08 |
-3834.85 |
-1608.10 |
0.00 |
13:07 |
-3795.18 |
-1550.56 |
0.00 |
13:06 |
-3795.18 |
-1550.59 |
0.00 |
13:05 |
-3761.17 |
-1509.48 |
0.00 |
13:04 |
-3796.72 |
-1468.79 |
0.00 |
13:03 |
-3731.11 |
-1512.36 |
0.00 |
13:02 |
-3797.04 |
-1428.00 |
0.00 |
13:01 |
-3846.75 |
-1276.25 |
0.00 |
11:30 |
-3646.17 |
-1354.67 |
0.00 |
11:29 |
-3706.17 |
-1436.11 |
0.00 |
11:28 |
-3938.22 |
-1447.74 |
0.00 |
11:27 |
-3938.22 |
-1400.28 |
0.00 |
11:26 |
-3890.42 |
-1358.48 |
0.00 |
11:25 |
-3844.01 |
-1305.21 |
0.00 |
11:24 |
-3879.79 |
-1252.59 |
0.00 |
11:23 |
-3878.50 |
-1178.39 |
0.00 |
11:22 |
-4000.88 |
-1165.26 |
0.00 |
11:21 |
-3967.70 |
-1086.24 |
0.00 |
11:20 |
-4349.63 |
-1196.20 |
0.00 |
11:19 |
-4345.11 |
-1214.86 |
0.00 |
11:18 |
-4515.34 |
-1202.97 |
0.00 |
11:17 |
-4661.16 |
-1377.54 |
0.00 |
11:16 |
-4698.24 |
-1374.50 |
0.00 |
11:15 |
-5072.94 |
-1505.53 |
0.00 |
11:14 |
-5072.94 |
-1507.78 |
0.00 |
11:13 |
-5072.94 |
-1632.77 |
0.00 |
11:12 |
-5114.27 |
-1613.67 |
0.00 |
11:11 |
-5171.01 |
-1640.10 |
0.00 |
11:10 |
-5347.84 |
-1703.78 |
0.00 |
11:09 |
-5347.84 |
-1744.46 |
0.00 |
11:08 |
-5347.84 |
-1731.70 |
0.00 |
11:07 |
-5347.84 |
-1683.08 |
0.00 |
11:06 |
-5494.12 |
-1643.00 |
0.00 |
11:05 |
-5494.12 |
-1805.21 |
0.00 |
11:04 |
-5537.57 |
-1746.57 |
0.00 |
11:03 |
-5537.57 |
-1726.28 |
0.00 |
11:02 |
-5537.57 |
-1696.60 |
0.00 |
11:01 |
-5494.00 |
-1672.66 |
0.00 |
11:00 |
-5494.00 |
-1610.55 |
0.00 |
10:59 |
-5504.06 |
-1592.49 |
0.00 |
10:58 |
-5504.06 |
-1510.71 |
0.00 |
10:57 |
-5504.06 |
-1500.19 |
0.00 |
10:56 |
-5504.06 |
-1509.89 |
0.00 |
10:55 |
-5504.06 |
-1529.95 |
0.00 |
10:54 |
-5504.06 |
-1570.85 |
0.00 |
10:53 |
-5402.77 |
-1571.60 |
0.00 |
10:52 |
-5473.25 |
-1560.41 |
0.00 |
10:51 |
-5540.28 |
-1553.11 |
0.00 |
10:50 |
-5540.28 |
-1613.48 |
0.00 |
10:49 |
-5680.63 |
-1592.23 |
0.00 |
10:48 |
-5680.63 |
-1605.79 |
0.00 |
10:47 |
-5680.63 |
-1598.75 |
0.00 |
10:46 |
-5821.40 |
-1604.11 |
0.00 |
10:45 |
-5785.41 |
-1610.45 |
0.00 |
10:44 |
-5861.49 |
-1589.25 |
0.00 |
10:43 |
-5861.49 |
-1509.28 |
0.00 |
10:42 |
-5861.49 |
-1438.97 |
0.00 |
10:41 |
-5861.49 |
-1467.23 |
0.00 |
10:40 |
-5830.15 |
-1422.64 |
0.00 |
10:39 |
-5776.00 |
-1384.00 |
0.00 |
10:38 |
-5776.00 |
-1370.66 |
0.00 |
10:37 |
-5742.45 |
-1390.21 |
0.00 |
10:36 |
-5742.45 |
-1343.11 |
0.00 |
10:35 |
-5774.14 |
-1343.24 |
0.00 |
10:34 |
-5855.52 |
-1335.72 |
0.00 |
10:33 |
-5855.52 |
-1246.93 |
0.00 |
10:32 |
-5950.15 |
-1140.67 |
0.00 |
10:31 |
-5980.15 |
-1200.84 |
0.00 |
10:30 |
-5980.15 |
-1173.89 |
0.00 |
10:29 |
-5980.15 |
-1286.49 |
0.00 |
10:28 |
-5980.15 |
-1278.52 |
0.00 |
10:27 |
-5980.15 |
-1314.03 |
0.00 |
10:26 |
-6366.35 |
-1452.77 |
0.00 |
10:25 |
-6295.17 |
-1489.83 |
0.00 |
10:24 |
-6295.17 |
-1472.03 |
0.00 |
10:23 |
-6242.26 |
-1576.71 |
0.00 |
10:22 |
-6242.26 |
-1720.18 |
0.00 |
10:21 |
-6242.26 |
-1774.04 |
0.00 |
10:20 |
-6242.26 |
-1827.94 |
0.00 |
10:19 |
-6242.26 |
-1807.78 |
0.00 |
10:18 |
-6279.68 |
-1864.53 |
0.00 |
10:17 |
-6279.68 |
-1907.92 |
0.00 |
10:16 |
-6279.68 |
-1900.20 |
0.00 |
10:15 |
-6227.17 |
-1935.45 |
0.00 |
10:14 |
-6227.17 |
-2078.06 |
0.00 |
10:13 |
-6292.23 |
-2162.48 |
0.00 |
10:12 |
-6292.23 |
-2183.33 |
0.00 |
10:11 |
-6292.23 |
-2188.14 |
0.00 |
10:10 |
-6292.23 |
-2119.40 |
0.00 |
10:09 |
-6292.23 |
-2082.17 |
0.00 |
10:08 |
-6285.92 |
-2142.74 |
0.00 |
10:07 |
-6236.35 |
-2119.94 |
0.00 |
10:06 |
-6282.32 |
-2129.02 |
0.00 |
10:05 |
-6249.76 |
-2230.40 |
0.00 |
10:04 |
-6233.85 |
-2336.75 |
0.00 |
10:03 |
-6306.72 |
-2488.79 |
0.00 |
10:02 |
-6275.45 |
-2463.45 |
0.00 |
10:01 |
-6223.20 |
-2440.64 |
0.00 |
10:00 |
-6181.77 |
-2719.14 |
0.00 |
09:59 |
-6079.81 |
-2645.46 |
0.00 |
09:58 |
-5469.47 |
-2285.16 |
0.00 |
09:57 |
-5184.56 |
-2251.00 |
0.00 |
09:56 |
-5146.46 |
-2185.80 |
0.00 |
09:55 |
-4587.79 |
-2032.38 |
0.00 |
09:54 |
-4532.03 |
-2001.48 |
0.00 |
09:53 |
-4432.64 |
-1929.89 |
0.00 |
09:52 |
-4241.76 |
-1845.88 |
0.00 |
09:51 |
-3818.18 |
-1776.97 |
0.00 |
09:50 |
-3746.68 |
-1620.91 |
0.00 |
09:49 |
-3303.60 |
-1201.90 |
0.00 |
09:48 |
-3344.88 |
-1148.88 |
0.00 |
09:47 |
-3076.72 |
-1106.40 |
0.00 |
09:46 |
-1678.74 |
-964.41 |
0.00 |
09:45 |
-1593.63 |
-806.43 |
0.00 |
09:44 |
-1447.89 |
-562.28 |
0.00 |
09:43 |
-1360.27 |
-417.48 |
0.00 |
09:42 |
-954.49 |
-177.63 |
0.00 |
09:41 |
-695.06 |
-156.21 |
0.00 |
09:40 |
-516.63 |
-46.80 |
0.00 |
09:39 |
-565.55 |
-188.07 |
0.00 |
09:38 |
-565.55 |
-167.16 |
0.00 |
09:37 |
-830.73 |
-297.70 |
0.00 |
09:36 |
-885.01 |
-519.52 |
0.00 |
09:35 |
-746.23 |
-84.01 |
0.00 |
09:34 |
-380.83 |
-47.21 |
0.00 |
09:33 |
-329.54 |
292.01 |
0.00 |
09:32 |
-252.67 |
340.36 |
0.00 |
09:31 |
-91.98 |
290.56 |
0.00 |
09:30 |
-189.31 |
-28.92 |
0.00 |
|
大单资金:966.75万元 |
成交额占比:0.76% |
中单资金:-232.29万元 |
成交额占比:-0.18% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250117 |
12.22 |
-1.29% |
770.25 |
9488.15 |
966.75 |
0.76% |
-232.29 |
-0.18% |
35.79 |
0.03% |
20250116 |
12.38 |
2.06% |
2085.16 |
14797.32 |
5101.10 |
3.72% |
1341.46 |
0.98% |
-4357.40 |
-3.18% |
20250115 |
12.13 |
-8.93% |
-13724.81 |
-5183.84 |
-5549.48 |
-3.60% |
-8128.90 |
-5.27% |
-46.43 |
-0.03% |
20250114 |
13.32 |
5.38% |
22246.41 |
-22301.79 |
9237.87 |
5.93% |
5614.64 |
3.60% |
7393.90 |
4.74% |
20250113 |
12.64 |
-9.97% |
5114.02 |
-73171.47 |
-268.09 |
-0.30% |
883.74 |
0.99% |
4498.37 |
5.02% |
20250110 |
14.04 |
1.59% |
1871.21 |
-82978.00 |
6275.92 |
2.89% |
-2058.26 |
-0.95% |
-2346.45 |
-1.08% |
20250109 |
13.82 |
-10.03% |
-29491.76 |
-92654.24 |
-14880.06 |
-7.05% |
-12840.65 |
-6.08% |
-1771.05 |
-0.84% |
20250108 |
15.36 |
10.03% |
-12992.20 |
-83548.95 |
-22667.43 |
-8.33% |
-5195.33 |
-1.91% |
14870.56 |
5.46% |
20250107 |
13.96 |
10.01% |
-52652.78 |
-81162.10 |
-41631.81 |
-27.61% |
-7180.83 |
-4.76% |
-3840.14 |
-2.55% |
20250106 |
12.69 |
9.97% |
-40556.80 |
-64635.68 |
-10074.62 |
-5.99% |
-17152.66 |
-10.20% |
-13329.52 |
-7.93% |
20250103 |
11.54 |
-2.78% |
4899.20 |
-56998.40 |
-3400.32 |
-2.06% |
2702.59 |
1.63% |
5596.93 |
3.38% |
20250102 |
11.87 |
10.01% |
-40739.97 |
-47453.68 |
-5774.77 |
-3.74% |
-17161.34 |
-11.10% |
-17803.86 |
-11.52% |
20241231 |
10.79 |
-6.17% |
-27211.12 |
-51258.20 |
-20280.58 |
-10.30% |
-7892.83 |
-4.01% |
962.29 |
0.49% |
20241230 |
11.50 |
0.17% |
-43606.40 |
-33152.84 |
-25105.39 |
-19.25% |
-10582.01 |
-8.11% |
-7919.00 |
-6.07% |
20241227 |
11.48 |
9.96% |
-10478.49 |
-11887.38 |
-2437.34 |
-1.22% |
-2723.92 |
-1.37% |
-5317.23 |
-2.67% |
20241226 |
10.44 |
2.35% |
19137.19 |
-11871.88 |
6144.40 |
3.87% |
7570.34 |
4.77% |
5422.45 |
3.41% |
20241225 |
10.20 |
4.29% |
-20285.47 |
-15692.63 |
-9579.29 |
-5.16% |
-8990.94 |
-4.85% |
-1715.24 |
-0.92% |
20241224 |
9.78 |
10.01% |
-6551.97 |
-6417.91 |
-2175.22 |
-13.52% |
-2649.26 |
-16.46% |
-1727.49 |
-10.73% |
20241223 |
8.89 |
10.02% |
-15019.89 |
-5127.27 |
-3839.93 |
-20.53% |
-5641.83 |
-30.16% |
-5538.13 |
-29.61% |
20241220 |
8.08 |
-2.77% |
-2855.89 |
-3357.61 |
-2421.84 |
-10.99% |
-1305.29 |
-5.92% |
871.24 |
3.95% |
20241219 |
8.31 |
4.53% |
2513.79 |
2378.15 |
2323.65 |
7.50% |
573.39 |
1.85% |
-383.25 |
-1.24% |
20241218 |
7.95 |
0.63% |
-283.16 |
1951.50 |
-304.57 |
-2.08% |
52.00 |
0.36% |
-30.59 |
-0.21% |
20241217 |
7.90 |
-2.23% |
-1890.18 |
2304.32 |
-884.58 |
-3.24% |
-1979.81 |
-7.26% |
974.21 |
3.57% |
20241216 |
8.08 |
-5.16% |
-2777.11 |
1665.30 |
-2070.27 |
-4.50% |
-1838.43 |
-4.00% |
1131.59 |
2.46% |
20241213 |
8.52 |
1.79% |
2005.59 |
950.41 |
3313.92 |
7.62% |
19.05 |
0.04% |
-1327.38 |
-3.05% |
20241212 |
8.37 |
1.95% |
2562.77 |
-1017.58 |
1897.00 |
6.39% |
838.55 |
2.82% |
-172.78 |
-0.58% |
20241211 |
8.21 |
0.37% |
-1733.27 |
-2683.27 |
48.25 |
0.17% |
-502.55 |
-1.73% |
-1278.97 |
-4.40% |
20241210 |
8.18 |
-2.04% |
-5070.38 |
-3128.79 |
-1523.60 |
-2.33% |
-2119.88 |
-3.24% |
-1426.90 |
-2.18% |
20241209 |
8.35 |
10.01% |
-9548.52 |
-1911.41 |
-2785.16 |
-15.46% |
-3402.17 |
-18.88% |
-3361.19 |
-18.65% |
20241206 |
7.59 |
1.74% |
1265.29 |
1674.39 |
1345.93 |
12.21% |
83.11 |
0.75% |
-163.75 |
-1.49% |
002364中恒电气 大单资金流向:成交单大于等于6万股或者30万元以上。
002364中恒电气 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002364中恒电气 小单资金流向:成交单小于1万股或5万元。
如何看中恒电气[002364]资金流向的流入和流出呢?什么是中恒电气[002364]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中恒电气[002364]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中恒电气[002364]资金流向的计算方法不同,所以数据会有不一致的情况。
|