| 002332仙琚制药 今日实时资金流向 |
| 15:00 |
2623.22 |
583.95 |
2134.54 |
| 14:59 |
1882.81 |
537.56 |
2126.15 |
| 14:58 |
1882.81 |
537.56 |
2126.15 |
| 14:57 |
1882.81 |
531.02 |
2127.13 |
| 14:56 |
1850.11 |
466.12 |
1931.47 |
| 14:55 |
1978.57 |
449.56 |
1889.71 |
| 14:54 |
2045.98 |
453.59 |
1766.69 |
| 14:53 |
2045.98 |
521.24 |
1719.91 |
| 14:52 |
2080.07 |
548.04 |
1728.16 |
| 14:51 |
1946.24 |
659.34 |
1702.54 |
| 14:50 |
2008.31 |
694.18 |
1713.85 |
| 14:49 |
2048.09 |
728.82 |
1707.85 |
| 14:48 |
2048.09 |
742.84 |
1728.52 |
| 14:47 |
2081.66 |
758.97 |
1754.44 |
| 14:46 |
2124.17 |
757.61 |
1640.20 |
| 14:45 |
2124.17 |
721.01 |
1633.08 |
| 14:44 |
2174.37 |
708.23 |
1589.62 |
| 14:43 |
2265.19 |
727.49 |
1591.44 |
| 14:42 |
2265.19 |
758.55 |
1611.48 |
| 14:41 |
2337.68 |
761.16 |
1619.08 |
| 14:40 |
2370.71 |
826.13 |
1624.51 |
| 14:39 |
2370.71 |
784.73 |
1616.86 |
| 14:38 |
2370.71 |
775.75 |
1629.19 |
| 14:37 |
2316.18 |
762.32 |
1615.32 |
| 14:36 |
2316.18 |
748.35 |
1602.77 |
| 14:35 |
2448.47 |
754.56 |
1506.68 |
| 14:34 |
2506.56 |
775.60 |
1393.87 |
| 14:33 |
2549.15 |
824.53 |
1404.25 |
| 14:32 |
2549.15 |
787.56 |
1345.49 |
| 14:31 |
2549.15 |
794.76 |
1409.71 |
| 14:30 |
2549.15 |
789.94 |
1377.58 |
| 14:29 |
2601.85 |
789.93 |
1360.43 |
| 14:28 |
2601.85 |
777.24 |
1426.85 |
| 14:27 |
2569.09 |
759.46 |
1399.22 |
| 14:26 |
2569.09 |
836.11 |
1435.96 |
| 14:25 |
2569.09 |
839.82 |
1442.61 |
| 14:24 |
2569.09 |
831.94 |
1395.14 |
| 14:23 |
2569.09 |
852.43 |
1426.21 |
| 14:22 |
2569.09 |
872.61 |
1422.72 |
| 14:21 |
2503.60 |
851.22 |
1458.28 |
| 14:20 |
2503.60 |
816.22 |
1397.35 |
| 14:19 |
2458.26 |
841.67 |
1350.79 |
| 14:18 |
2458.26 |
796.76 |
1356.20 |
| 14:17 |
2458.26 |
912.77 |
1425.94 |
| 14:16 |
2397.52 |
914.99 |
1410.57 |
| 14:15 |
2397.52 |
930.54 |
1400.89 |
| 14:14 |
2397.52 |
875.87 |
1337.95 |
| 14:13 |
2397.52 |
940.05 |
1357.98 |
| 14:12 |
2436.33 |
954.90 |
1377.35 |
| 14:11 |
2468.88 |
1014.24 |
1386.12 |
| 14:10 |
2468.88 |
1045.42 |
1440.55 |
| 14:09 |
2468.88 |
1002.56 |
1481.40 |
| 14:08 |
2504.61 |
981.44 |
1406.38 |
| 14:07 |
2430.79 |
968.66 |
1406.46 |
| 14:06 |
2442.61 |
996.28 |
1380.02 |
| 14:05 |
2566.51 |
939.27 |
1336.76 |
| 14:04 |
3057.14 |
1090.18 |
1249.08 |
| 14:03 |
4057.39 |
929.45 |
1242.53 |
| 14:02 |
4445.00 |
985.94 |
1196.30 |
| 14:01 |
4477.67 |
984.59 |
1195.98 |
| 14:00 |
4477.67 |
917.84 |
1164.31 |
| 13:59 |
4742.65 |
865.46 |
1157.54 |
| 13:58 |
4742.65 |
880.46 |
1165.47 |
| 13:57 |
4890.07 |
760.37 |
1076.66 |
| 13:56 |
5261.26 |
859.13 |
1056.30 |
| 13:55 |
5685.15 |
1021.39 |
1049.77 |
| 13:54 |
5835.77 |
1185.26 |
1045.06 |
| 13:53 |
5934.32 |
1253.90 |
1048.27 |
| 13:52 |
5846.64 |
1326.08 |
1057.07 |
| 13:51 |
5846.64 |
1334.16 |
1094.94 |
| 13:50 |
5846.64 |
1440.53 |
1144.12 |
| 13:49 |
5896.52 |
1435.12 |
1114.76 |
| 13:48 |
5938.90 |
1518.98 |
1085.39 |
| 13:47 |
6009.88 |
1549.34 |
1101.61 |
| 13:46 |
6009.88 |
1621.23 |
1152.93 |
| 13:45 |
6108.13 |
1681.25 |
1129.99 |
| 13:44 |
6223.11 |
1786.81 |
1143.86 |
| 13:43 |
6297.81 |
1813.76 |
1126.73 |
| 13:42 |
6357.38 |
1942.58 |
1178.49 |
| 13:41 |
6357.38 |
1943.33 |
1165.54 |
| 13:40 |
6433.98 |
1909.22 |
1197.45 |
| 13:39 |
6433.98 |
1919.45 |
1260.75 |
| 13:38 |
6433.98 |
1867.51 |
1270.66 |
| 13:37 |
6415.55 |
1800.19 |
1272.17 |
| 13:36 |
6415.55 |
1773.22 |
1280.94 |
| 13:35 |
6415.55 |
1760.88 |
1315.56 |
| 13:34 |
6523.54 |
1792.65 |
1361.16 |
| 13:33 |
6557.45 |
1808.63 |
1424.49 |
| 13:32 |
6593.81 |
1832.67 |
1426.14 |
| 13:31 |
6593.81 |
1805.86 |
1421.61 |
| 13:30 |
6659.93 |
1785.96 |
1400.52 |
| 13:29 |
6692.58 |
1797.04 |
1395.87 |
| 13:28 |
7258.23 |
1868.41 |
1472.37 |
| 13:27 |
7258.23 |
1908.41 |
1504.90 |
| 13:26 |
7256.65 |
1898.56 |
1492.07 |
| 13:25 |
7256.65 |
1953.51 |
1480.23 |
| 13:24 |
7320.14 |
2033.07 |
1485.41 |
| 13:23 |
7493.60 |
1961.27 |
1349.23 |
| 13:22 |
7493.60 |
1950.05 |
1319.96 |
| 13:21 |
7493.60 |
1916.59 |
1275.85 |
| 13:20 |
7698.47 |
1898.95 |
1249.77 |
| 13:19 |
7698.47 |
1916.99 |
1251.09 |
| 13:18 |
7842.58 |
1909.50 |
1218.01 |
| 13:17 |
7842.58 |
1887.72 |
1213.89 |
| 13:16 |
7882.46 |
1903.59 |
1200.01 |
| 13:15 |
7934.38 |
1948.74 |
1244.06 |
| 13:14 |
7934.38 |
2056.22 |
1245.14 |
| 13:13 |
7934.38 |
2022.50 |
1200.45 |
| 13:12 |
7934.38 |
2000.53 |
1211.08 |
| 13:11 |
7878.93 |
2053.02 |
1233.16 |
| 13:10 |
7846.71 |
1946.20 |
1216.15 |
| 13:09 |
7902.07 |
1942.07 |
1177.91 |
| 13:08 |
7968.58 |
2036.82 |
1177.91 |
| 13:07 |
8082.51 |
2117.42 |
1164.59 |
| 13:06 |
8082.51 |
2079.04 |
1163.57 |
| 13:05 |
8082.51 |
2026.96 |
1208.34 |
| 13:04 |
8283.55 |
2095.60 |
1171.45 |
| 13:03 |
8382.20 |
2162.30 |
1267.73 |
| 13:02 |
8491.20 |
2115.52 |
1258.43 |
| 13:01 |
8491.20 |
2060.33 |
1260.98 |
| 11:30 |
8502.42 |
1972.96 |
1248.51 |
| 11:29 |
8537.15 |
1994.96 |
1277.22 |
| 11:28 |
8537.15 |
2002.79 |
1274.76 |
| 11:27 |
8578.63 |
2018.41 |
1312.43 |
| 11:26 |
8578.63 |
1997.47 |
1361.20 |
| 11:25 |
8578.63 |
1979.30 |
1340.47 |
| 11:24 |
8612.85 |
2019.33 |
1319.63 |
| 11:23 |
8612.85 |
2018.26 |
1401.68 |
| 11:22 |
8612.85 |
2005.45 |
1407.93 |
| 11:21 |
8612.85 |
2016.11 |
1359.54 |
| 11:20 |
8644.26 |
2073.36 |
1283.38 |
| 11:19 |
8676.16 |
2102.10 |
1226.97 |
| 11:18 |
8676.16 |
2128.43 |
1221.33 |
| 11:17 |
8710.45 |
2154.12 |
1137.66 |
| 11:16 |
8710.45 |
2207.32 |
1074.91 |
| 11:15 |
8710.45 |
2141.50 |
1059.97 |
| 11:14 |
8578.38 |
2112.86 |
1011.03 |
| 11:13 |
8429.64 |
2023.95 |
984.39 |
| 11:12 |
8384.67 |
1950.31 |
948.08 |
| 11:11 |
8418.42 |
1934.44 |
902.54 |
| 11:10 |
8362.13 |
1861.79 |
914.01 |
| 11:09 |
8412.40 |
1834.97 |
928.51 |
| 11:08 |
8373.38 |
1786.37 |
900.60 |
| 11:07 |
8373.38 |
1780.76 |
853.46 |
| 11:06 |
8373.38 |
1813.13 |
821.17 |
| 11:05 |
8373.38 |
1831.94 |
790.45 |
| 11:04 |
8333.36 |
1847.85 |
824.94 |
| 11:03 |
8302.45 |
1818.22 |
789.39 |
| 11:02 |
8169.86 |
1828.52 |
756.29 |
| 11:01 |
8128.45 |
1874.80 |
749.88 |
| 11:00 |
8161.35 |
1934.32 |
706.97 |
| 10:59 |
8161.35 |
1946.42 |
694.40 |
| 10:58 |
8226.04 |
1959.16 |
688.90 |
| 10:57 |
8226.04 |
1992.92 |
663.71 |
| 10:56 |
8274.14 |
2032.33 |
687.66 |
| 10:55 |
8307.77 |
2030.87 |
646.58 |
| 10:54 |
8357.76 |
2030.87 |
610.77 |
| 10:53 |
8357.76 |
2053.74 |
580.24 |
| 10:52 |
8357.76 |
2073.60 |
546.67 |
| 10:51 |
8357.76 |
2112.55 |
503.99 |
| 10:50 |
8143.24 |
2184.67 |
469.30 |
| 10:49 |
8143.24 |
2174.67 |
450.19 |
| 10:48 |
8143.24 |
2188.03 |
487.73 |
| 10:47 |
8143.24 |
2210.37 |
449.77 |
| 10:46 |
8143.24 |
2243.66 |
426.52 |
| 10:45 |
8053.40 |
2246.56 |
453.72 |
| 10:44 |
8087.49 |
2261.02 |
418.45 |
| 10:43 |
8087.49 |
2267.40 |
390.24 |
| 10:42 |
8087.49 |
2238.41 |
360.45 |
| 10:41 |
8143.59 |
2223.58 |
331.80 |
| 10:40 |
8087.89 |
2206.90 |
270.45 |
| 10:39 |
8192.10 |
2161.64 |
253.47 |
| 10:38 |
8337.27 |
2200.90 |
235.91 |
| 10:37 |
8257.47 |
2376.75 |
314.20 |
| 10:36 |
8248.06 |
2434.11 |
311.25 |
| 10:35 |
8568.70 |
2511.71 |
318.00 |
| 10:34 |
8578.28 |
2571.14 |
283.94 |
| 10:33 |
8868.38 |
2576.56 |
247.88 |
| 10:32 |
8924.73 |
2576.49 |
288.54 |
| 10:31 |
8924.73 |
2429.27 |
362.10 |
| 10:30 |
8967.98 |
2535.23 |
455.28 |
| 10:29 |
8911.28 |
2635.99 |
444.73 |
| 10:28 |
8783.04 |
2719.94 |
428.03 |
| 10:27 |
8175.72 |
2606.18 |
410.57 |
| 10:26 |
7674.63 |
2194.26 |
285.28 |
| 10:25 |
7699.55 |
2108.86 |
266.70 |
| 10:24 |
6824.42 |
1931.83 |
295.88 |
| 10:23 |
6489.73 |
1708.78 |
333.35 |
| 10:22 |
6229.40 |
1581.78 |
216.00 |
| 10:21 |
4827.55 |
1511.72 |
74.63 |
| 10:20 |
3666.96 |
1330.81 |
41.61 |
| 10:19 |
3454.39 |
1182.38 |
49.33 |
| 10:18 |
3380.08 |
1173.17 |
-18.87 |
| 10:17 |
2249.49 |
872.59 |
-165.46 |
| 10:16 |
2029.76 |
716.34 |
-180.12 |
| 10:15 |
733.45 |
409.26 |
-277.05 |
| 10:14 |
259.83 |
274.65 |
-225.03 |
| 10:13 |
125.27 |
242.20 |
-210.13 |
| 10:12 |
-0.78 |
147.79 |
-214.89 |
| 10:11 |
37.21 |
83.43 |
-193.55 |
| 10:10 |
-50.15 |
89.29 |
-270.75 |
| 10:09 |
-50.15 |
86.43 |
-290.09 |
| 10:08 |
70.63 |
100.70 |
-269.34 |
| 10:07 |
11.97 |
71.60 |
-358.20 |
| 10:06 |
88.47 |
136.20 |
-339.15 |
| 10:05 |
130.47 |
169.44 |
-315.34 |
| 10:04 |
88.06 |
187.59 |
-307.27 |
| 10:03 |
129.04 |
267.94 |
-295.37 |
| 10:02 |
129.04 |
295.97 |
-273.13 |
| 10:01 |
80.40 |
346.21 |
-271.49 |
| 10:00 |
113.28 |
352.48 |
-243.68 |
| 09:59 |
-51.65 |
385.21 |
-273.52 |
| 09:58 |
-51.65 |
366.24 |
-279.38 |
| 09:57 |
-51.65 |
312.15 |
-310.65 |
| 09:56 |
-92.42 |
221.97 |
-338.29 |
| 09:55 |
-92.42 |
219.01 |
-293.22 |
| 09:54 |
52.04 |
229.89 |
-280.08 |
| 09:53 |
-2.56 |
246.62 |
-260.44 |
| 09:52 |
141.09 |
233.48 |
-275.02 |
| 09:51 |
132.89 |
346.94 |
-253.41 |
| 09:50 |
132.89 |
488.04 |
-94.37 |
| 09:49 |
132.89 |
531.75 |
-118.62 |
| 09:48 |
167.55 |
582.90 |
-60.21 |
| 09:47 |
258.69 |
664.42 |
11.30 |
| 09:46 |
516.20 |
634.73 |
-27.42 |
| 09:45 |
516.20 |
636.18 |
82.31 |
| 09:44 |
812.26 |
776.17 |
196.93 |
| 09:43 |
811.79 |
754.28 |
245.66 |
| 09:42 |
1035.86 |
603.98 |
229.85 |
| 09:41 |
479.75 |
435.10 |
260.17 |
| 09:40 |
479.75 |
299.71 |
177.77 |
| 09:39 |
463.52 |
127.21 |
69.45 |
| 09:38 |
463.52 |
134.62 |
29.52 |
| 09:37 |
800.80 |
131.34 |
26.12 |
| 09:36 |
903.98 |
27.19 |
-67.66 |
| 09:35 |
767.00 |
-101.33 |
-139.45 |
| 09:34 |
645.57 |
-210.76 |
-162.89 |
| 09:33 |
850.33 |
-280.56 |
-135.04 |
| 09:32 |
882.72 |
-160.12 |
-238.37 |
| 09:31 |
384.23 |
-86.60 |
-264.46 |
| 09:30 |
167.21 |
54.75 |
-35.04 |
|
| 大单资金：2623.22万元 |
成交额占比：2.45% |
| 中单资金：583.95万元 |
成交额占比：0.55% |
| 小单资金：2134.54万元 |
成交额占比：1.99% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250730 |
10.89 |
-0.55% |
5341.71 |
3651.92 |
2623.22 |
2.45% |
583.95 |
0.55% |
2134.54 |
1.99% |
| 20250729 |
10.95 |
4.48% |
11430.22 |
11690.26 |
9328.22 |
12.55% |
861.10 |
1.16% |
1240.90 |
1.67% |
| 20250728 |
10.48 |
-1.50% |
-12712.10 |
10625.74 |
-7737.47 |
-14.34% |
-2764.47 |
-5.12% |
-2210.16 |
-4.10% |
| 20250725 |
10.64 |
-1.48% |
-9505.61 |
17680.72 |
-2158.64 |
-3.96% |
-2413.68 |
-4.43% |
-4933.29 |
-9.05% |
| 20250724 |
10.80 |
0.84% |
1188.98 |
21356.46 |
1596.59 |
2.05% |
237.06 |
0.30% |
-644.67 |
-0.83% |
| 20250723 |
10.71 |
5.52% |
26040.60 |
20353.53 |
10661.56 |
8.58% |
9492.07 |
7.64% |
5886.97 |
4.74% |
| 20250722 |
10.15 |
2.73% |
11438.45 |
10992.37 |
8263.70 |
13.86% |
4161.86 |
6.98% |
-987.11 |
-1.66% |
| 20250721 |
9.88 |
0.00% |
-753.75 |
212.38 |
-682.49 |
-2.84% |
143.89 |
0.60% |
-215.15 |
-0.90% |
| 20250718 |
9.88 |
1.23% |
-293.27 |
1622.35 |
1517.10 |
3.68% |
833.24 |
2.02% |
-2643.61 |
-6.42% |
| 20250717 |
9.76 |
1.35% |
1785.35 |
1233.68 |
593.66 |
2.45% |
-623.73 |
-2.57% |
1815.42 |
7.48% |
| 20250716 |
9.63 |
1.37% |
5612.21 |
517.09 |
1300.40 |
6.82% |
1810.08 |
9.49% |
2501.73 |
13.12% |
| 20250715 |
9.50 |
-1.14% |
-3711.22 |
-818.99 |
-2516.29 |
-16.46% |
-107.43 |
-0.70% |
-1087.50 |
-7.11% |
| 20250714 |
9.61 |
0.95% |
1907.80 |
1919.88 |
727.48 |
5.36% |
986.44 |
7.27% |
193.88 |
1.43% |
| 20250711 |
9.52 |
0.74% |
4550.72 |
-620.42 |
1128.43 |
7.00% |
1743.15 |
10.81% |
1679.14 |
10.41% |
| 20250710 |
9.45 |
0.43% |
1059.80 |
-1041.07 |
-122.93 |
-1.24% |
-14.94 |
-0.15% |
1197.67 |
12.13% |
| 20250709 |
9.41 |
0.21% |
-212.61 |
-135.31 |
-35.68 |
-0.31% |
-77.39 |
-0.67% |
-99.54 |
-0.86% |
| 20250708 |
9.39 |
0.64% |
205.72 |
-1218.88 |
222.58 |
1.87% |
-470.30 |
-3.94% |
453.44 |
3.80% |
| 20250707 |
9.33 |
-0.74% |
-4937.89 |
91.52 |
-1812.82 |
-13.07% |
-2480.65 |
-17.88% |
-644.42 |
-4.65% |
| 20250704 |
9.40 |
0.43% |
2124.29 |
2778.84 |
707.78 |
4.58% |
725.04 |
4.70% |
691.47 |
4.48% |
| 20250703 |
9.36 |
1.19% |
3401.41 |
2307.64 |
782.83 |
5.56% |
1311.62 |
9.31% |
1306.96 |
9.28% |
| 20250702 |
9.25 |
-0.22% |
-1709.21 |
674.30 |
-1119.25 |
-13.05% |
-366.86 |
-4.28% |
-223.10 |
-2.60% |
| 20250701 |
9.27 |
1.09% |
2295.91 |
619.53 |
1532.98 |
15.89% |
743.79 |
7.71% |
19.14 |
0.20% |
| 20250630 |
9.17 |
0.22% |
-1702.30 |
-906.19 |
874.50 |
8.35% |
-327.65 |
-3.13% |
-2249.15 |
-21.48% |
| 20250627 |
9.15 |
-0.11% |
-1027.32 |
-294.30 |
236.58 |
3.19% |
-287.75 |
-3.88% |
-976.15 |
-13.17% |
| 20250626 |
9.16 |
-0.76% |
-3499.15 |
-328.66 |
-850.51 |
-11.11% |
-1136.38 |
-14.84% |
-1512.26 |
-19.75% |
| 20250625 |
9.23 |
0.22% |
-1716.76 |
-716.98 |
-1174.02 |
-12.66% |
-580.96 |
-6.27% |
38.22 |
0.41% |
| 20250624 |
9.21 |
0.55% |
1386.14 |
110.73 |
7.26 |
0.07% |
1146.24 |
11.67% |
232.64 |
2.37% |
| 20250623 |
9.16 |
0.66% |
488.23 |
-2319.78 |
1486.39 |
17.75% |
-323.45 |
-3.86% |
-674.71 |
-8.06% |
| 20250620 |
9.10 |
0.22% |
-30.35 |
-4362.98 |
202.22 |
3.46% |
57.23 |
0.98% |
-289.80 |
-4.95% |
| 20250619 |
9.08 |
-1.41% |
-3578.86 |
-6529.80 |
-1238.83 |
-11.95% |
-1449.54 |
-13.99% |
-890.49 |
-8.59% |
002332仙琚制药 大单资金流向：成交单大于等于6万股或者30万元以上。
002332仙琚制药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002332仙琚制药 小单资金流向：成交单小于1万股或5万元。
如何看仙琚制药[002332]资金流向的流入和流出呢？什么是仙琚制药[002332]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
仙琚制药[002332]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对仙琚制药[002332]资金流向的计算方法不同，所以数据会有不一致的情况。
|
