002279久其软件 今日实时资金流向 |
15:00 |
756.66 |
1217.55 |
2014.11 |
14:59 |
848.92 |
1221.99 |
1927.41 |
14:58 |
848.92 |
1221.99 |
1927.41 |
14:57 |
848.92 |
1221.99 |
1927.76 |
14:56 |
848.92 |
1292.85 |
1969.16 |
14:55 |
848.92 |
1287.06 |
1984.99 |
14:54 |
848.92 |
1293.91 |
2020.32 |
14:53 |
848.92 |
1343.66 |
2003.15 |
14:52 |
848.92 |
1333.02 |
1972.63 |
14:51 |
848.92 |
1291.78 |
1916.81 |
14:50 |
808.55 |
1283.53 |
1923.67 |
14:49 |
808.55 |
1193.48 |
1898.96 |
14:48 |
678.76 |
1193.02 |
1873.32 |
14:47 |
722.51 |
1175.62 |
1852.45 |
14:46 |
754.56 |
1164.47 |
1835.83 |
14:45 |
754.56 |
1139.06 |
1842.84 |
14:44 |
754.56 |
1158.09 |
1813.16 |
14:43 |
754.56 |
1143.01 |
1833.28 |
14:42 |
754.56 |
1159.43 |
1871.53 |
14:41 |
754.56 |
1162.67 |
1891.58 |
14:40 |
795.20 |
1176.33 |
1929.80 |
14:39 |
795.20 |
1209.33 |
1966.03 |
14:38 |
795.20 |
1208.99 |
1976.60 |
14:37 |
795.20 |
1246.82 |
1973.12 |
14:36 |
1058.45 |
1250.92 |
1945.26 |
14:35 |
1058.45 |
1244.17 |
1938.09 |
14:34 |
914.02 |
1225.97 |
1925.30 |
14:33 |
914.02 |
1215.47 |
1924.67 |
14:32 |
914.02 |
1208.15 |
1916.29 |
14:31 |
914.02 |
1233.97 |
1908.40 |
14:30 |
914.02 |
1253.88 |
1931.69 |
14:29 |
914.02 |
1247.38 |
1959.77 |
14:28 |
914.02 |
1252.47 |
1961.84 |
14:27 |
935.72 |
1252.47 |
1970.96 |
14:26 |
986.62 |
1246.40 |
2004.64 |
14:25 |
986.62 |
1206.39 |
2006.50 |
14:24 |
986.62 |
1208.72 |
2011.46 |
14:23 |
986.62 |
1230.07 |
2018.17 |
14:22 |
986.62 |
1240.04 |
2016.67 |
14:21 |
986.62 |
1239.37 |
1990.65 |
14:20 |
986.62 |
1240.43 |
1959.07 |
14:19 |
986.62 |
1247.76 |
1945.23 |
14:18 |
986.62 |
1262.97 |
1948.91 |
14:17 |
986.62 |
1268.27 |
1954.13 |
14:16 |
986.62 |
1271.51 |
1942.39 |
14:15 |
986.62 |
1227.07 |
1944.05 |
14:14 |
986.62 |
1224.49 |
1944.42 |
14:13 |
986.62 |
1199.44 |
1943.58 |
14:12 |
1027.25 |
1184.13 |
1946.30 |
14:11 |
1027.25 |
1189.22 |
1942.72 |
14:10 |
1027.25 |
1194.31 |
1947.38 |
14:09 |
1027.25 |
1194.31 |
1939.82 |
14:08 |
1027.25 |
1194.64 |
1935.25 |
14:07 |
968.46 |
1169.55 |
1939.76 |
14:06 |
968.46 |
1199.01 |
1933.58 |
14:05 |
968.46 |
1219.28 |
1954.80 |
14:04 |
968.46 |
1264.80 |
1981.46 |
14:03 |
968.46 |
1305.28 |
1975.32 |
14:02 |
1000.57 |
1313.32 |
1988.93 |
14:01 |
1000.57 |
1308.22 |
2043.51 |
14:00 |
1000.57 |
1298.65 |
2052.61 |
13:59 |
1000.57 |
1292.47 |
2067.90 |
13:58 |
1000.57 |
1284.56 |
2073.85 |
13:57 |
1000.57 |
1275.50 |
2081.02 |
13:56 |
1000.57 |
1280.83 |
2088.41 |
13:55 |
964.06 |
1256.81 |
2072.28 |
13:54 |
964.06 |
1251.18 |
2075.26 |
13:53 |
1052.70 |
1219.80 |
2080.77 |
13:52 |
1100.04 |
1232.13 |
2096.36 |
13:51 |
1100.04 |
1276.60 |
2146.32 |
13:50 |
1139.82 |
1323.20 |
2189.30 |
13:49 |
1139.82 |
1317.37 |
2171.75 |
13:48 |
1139.82 |
1285.58 |
2185.64 |
13:47 |
1172.12 |
1299.07 |
2175.84 |
13:46 |
1172.12 |
1312.18 |
2175.67 |
13:45 |
1172.12 |
1277.82 |
2215.67 |
13:44 |
1172.12 |
1365.66 |
2225.50 |
13:43 |
1138.35 |
1387.19 |
2212.37 |
13:42 |
1138.35 |
1317.49 |
2133.45 |
13:41 |
1105.44 |
1222.57 |
2069.46 |
13:40 |
1105.44 |
1076.09 |
1970.75 |
13:39 |
985.14 |
902.84 |
1889.59 |
13:38 |
985.14 |
830.06 |
1851.31 |
13:37 |
985.14 |
834.83 |
1841.33 |
13:36 |
985.14 |
830.82 |
1820.09 |
13:35 |
985.14 |
925.73 |
1850.59 |
13:34 |
985.14 |
896.64 |
1812.77 |
13:33 |
911.39 |
873.35 |
1776.47 |
13:32 |
792.87 |
810.88 |
1717.06 |
13:31 |
677.70 |
762.60 |
1681.87 |
13:30 |
677.70 |
789.32 |
1681.69 |
13:29 |
677.70 |
765.85 |
1665.83 |
13:28 |
677.70 |
760.77 |
1661.40 |
13:27 |
677.70 |
675.83 |
1649.35 |
13:26 |
677.70 |
669.72 |
1650.40 |
13:25 |
730.79 |
775.74 |
1673.48 |
13:24 |
730.79 |
762.41 |
1723.64 |
13:23 |
730.79 |
759.85 |
1732.84 |
13:22 |
730.79 |
766.55 |
1746.18 |
13:21 |
687.16 |
888.63 |
1766.79 |
13:20 |
687.16 |
872.87 |
1741.86 |
13:19 |
648.76 |
884.89 |
1730.17 |
13:18 |
602.68 |
856.57 |
1675.70 |
13:17 |
602.68 |
816.52 |
1655.52 |
13:16 |
602.68 |
799.16 |
1627.47 |
13:15 |
602.68 |
808.30 |
1614.73 |
13:14 |
602.68 |
840.73 |
1604.61 |
13:13 |
602.68 |
868.89 |
1607.37 |
13:12 |
602.68 |
890.81 |
1642.31 |
13:11 |
602.68 |
850.91 |
1583.69 |
13:10 |
602.68 |
784.60 |
1483.43 |
13:09 |
602.68 |
784.60 |
1500.75 |
13:08 |
602.68 |
796.82 |
1514.67 |
13:07 |
638.44 |
884.08 |
1556.94 |
13:06 |
638.44 |
942.05 |
1584.95 |
13:05 |
638.44 |
956.52 |
1587.49 |
13:04 |
638.44 |
938.81 |
1585.82 |
13:03 |
638.44 |
946.25 |
1620.06 |
13:02 |
638.44 |
862.13 |
1606.95 |
13:01 |
638.44 |
796.34 |
1603.84 |
11:30 |
638.44 |
651.98 |
1555.30 |
11:29 |
638.44 |
651.98 |
1553.81 |
11:28 |
638.44 |
662.10 |
1549.00 |
11:27 |
638.44 |
639.06 |
1546.09 |
11:26 |
602.86 |
608.41 |
1533.30 |
11:25 |
602.86 |
602.06 |
1527.63 |
11:24 |
602.86 |
596.30 |
1518.50 |
11:23 |
602.86 |
596.30 |
1521.65 |
11:22 |
636.81 |
614.54 |
1525.01 |
11:21 |
636.81 |
641.55 |
1513.61 |
11:20 |
636.81 |
641.55 |
1524.86 |
11:19 |
601.18 |
641.39 |
1518.10 |
11:18 |
601.18 |
646.11 |
1512.94 |
11:17 |
601.18 |
636.03 |
1512.02 |
11:16 |
601.18 |
663.54 |
1523.97 |
11:15 |
554.66 |
658.27 |
1507.46 |
11:14 |
554.66 |
652.40 |
1490.21 |
11:13 |
554.66 |
623.47 |
1464.67 |
11:12 |
554.66 |
593.02 |
1455.70 |
11:11 |
413.77 |
587.98 |
1451.68 |
11:10 |
413.77 |
587.81 |
1477.26 |
11:09 |
413.77 |
636.23 |
1540.92 |
11:08 |
413.77 |
651.31 |
1542.14 |
11:07 |
413.77 |
638.79 |
1541.60 |
11:06 |
413.77 |
647.67 |
1549.52 |
11:05 |
413.77 |
660.90 |
1561.06 |
11:04 |
383.08 |
654.66 |
1600.40 |
11:03 |
383.08 |
673.70 |
1613.98 |
11:02 |
383.08 |
614.80 |
1602.77 |
11:01 |
383.08 |
653.25 |
1648.79 |
11:00 |
383.08 |
692.42 |
1659.61 |
10:59 |
383.08 |
706.38 |
1657.18 |
10:58 |
383.08 |
717.51 |
1633.32 |
10:57 |
424.81 |
746.79 |
1599.32 |
10:56 |
424.81 |
719.47 |
1612.40 |
10:55 |
424.81 |
756.96 |
1641.35 |
10:54 |
424.81 |
703.87 |
1623.96 |
10:53 |
520.37 |
654.76 |
1462.94 |
10:52 |
649.21 |
639.80 |
1302.60 |
10:51 |
374.54 |
483.73 |
1165.94 |
10:50 |
374.54 |
456.37 |
1142.72 |
10:49 |
374.54 |
431.03 |
1151.71 |
10:48 |
374.54 |
400.81 |
1130.15 |
10:47 |
428.00 |
430.52 |
1126.26 |
10:46 |
428.00 |
420.09 |
1133.21 |
10:45 |
428.00 |
402.24 |
1104.19 |
10:44 |
462.41 |
413.66 |
1083.38 |
10:43 |
398.17 |
365.77 |
1047.41 |
10:42 |
360.87 |
448.48 |
977.95 |
10:41 |
292.11 |
266.84 |
882.91 |
10:40 |
198.33 |
222.99 |
855.99 |
10:39 |
198.33 |
207.50 |
826.47 |
10:38 |
112.78 |
183.27 |
826.62 |
10:37 |
170.37 |
174.19 |
862.42 |
10:36 |
170.37 |
155.06 |
859.49 |
10:35 |
170.37 |
146.94 |
848.45 |
10:34 |
170.37 |
142.64 |
813.25 |
10:33 |
170.37 |
145.51 |
810.65 |
10:32 |
206.62 |
136.38 |
858.25 |
10:31 |
240.69 |
80.28 |
851.32 |
10:30 |
209.94 |
-5.84 |
779.25 |
10:29 |
209.94 |
-7.16 |
767.00 |
10:28 |
209.94 |
135.99 |
742.70 |
10:27 |
123.14 |
31.64 |
664.06 |
10:26 |
71.04 |
-10.48 |
666.29 |
10:25 |
71.04 |
-15.47 |
643.43 |
10:24 |
71.04 |
-57.25 |
611.13 |
10:23 |
71.04 |
-83.29 |
601.49 |
10:22 |
71.04 |
25.61 |
610.45 |
10:21 |
71.04 |
-3.98 |
598.28 |
10:20 |
71.04 |
-53.68 |
557.81 |
10:19 |
71.04 |
-73.25 |
553.91 |
10:18 |
146.30 |
-52.92 |
526.07 |
10:17 |
146.30 |
-95.22 |
536.53 |
10:16 |
146.30 |
-154.52 |
530.64 |
10:15 |
146.30 |
-72.32 |
565.68 |
10:14 |
146.30 |
-130.00 |
515.33 |
10:13 |
146.30 |
-91.45 |
454.09 |
10:12 |
114.48 |
-149.97 |
375.23 |
10:11 |
114.48 |
-159.37 |
353.94 |
10:10 |
79.69 |
-279.94 |
268.15 |
10:09 |
-7.88 |
-371.10 |
193.89 |
10:08 |
-7.88 |
-342.80 |
205.97 |
10:07 |
-2.82 |
-349.03 |
185.36 |
10:06 |
-2.82 |
-336.25 |
182.12 |
10:05 |
-52.87 |
-346.15 |
170.62 |
10:04 |
-52.87 |
-304.78 |
173.18 |
10:03 |
-52.87 |
-281.92 |
194.25 |
10:02 |
-52.87 |
-268.07 |
196.87 |
10:01 |
-52.87 |
-266.51 |
224.09 |
10:00 |
-52.87 |
-236.37 |
232.53 |
09:59 |
-52.87 |
-244.19 |
191.07 |
09:58 |
-52.87 |
-250.26 |
175.00 |
09:57 |
-52.87 |
-279.03 |
134.74 |
09:56 |
-52.87 |
-261.94 |
105.87 |
09:55 |
-52.87 |
-279.78 |
110.24 |
09:54 |
-165.55 |
-286.20 |
78.06 |
09:53 |
-165.55 |
-248.27 |
109.39 |
09:52 |
-165.55 |
-211.98 |
107.88 |
09:51 |
-165.55 |
-193.94 |
125.93 |
09:50 |
-104.59 |
-114.41 |
184.43 |
09:49 |
-104.59 |
-71.18 |
218.76 |
09:48 |
-104.59 |
-148.28 |
168.89 |
09:47 |
-156.02 |
-141.47 |
154.25 |
09:46 |
-156.02 |
-164.31 |
124.79 |
09:45 |
-156.02 |
-152.23 |
91.50 |
09:44 |
-156.02 |
-122.79 |
69.56 |
09:43 |
-156.02 |
-145.30 |
36.00 |
09:42 |
-156.02 |
-146.35 |
42.57 |
09:41 |
-156.02 |
-157.42 |
56.43 |
09:40 |
-156.02 |
-207.31 |
67.77 |
09:39 |
-156.02 |
-215.82 |
12.91 |
09:38 |
-156.02 |
-248.09 |
-53.17 |
09:37 |
-156.02 |
-333.88 |
-103.96 |
09:36 |
-76.32 |
-257.68 |
-44.24 |
09:35 |
-46.27 |
-230.47 |
-51.67 |
09:34 |
-46.27 |
-250.30 |
-36.43 |
09:33 |
-46.27 |
-199.37 |
-15.54 |
09:32 |
-46.27 |
-44.31 |
10.20 |
09:31 |
23.50 |
-18.83 |
61.91 |
09:30 |
0.00 |
-85.16 |
-32.59 |
|
大单资金:756.66万元 |
成交额占比:1.97% |
中单资金:1217.55万元 |
成交额占比:3.17% |
小单资金:2014.11万元 |
成交额占比:5.25% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240919 |
5.10 |
3.24% |
3988.32 |
2107.69 |
756.66 |
1.97% |
1217.55 |
3.17% |
2014.11 |
5.25% |
20240918 |
4.94 |
-1.40% |
-4802.15 |
1588.20 |
-1208.99 |
-4.51% |
-1713.58 |
-6.39% |
-1879.58 |
-7.01% |
20240913 |
5.01 |
0.00% |
-289.01 |
2873.23 |
-447.00 |
-0.80% |
4.17 |
0.01% |
153.82 |
0.28% |
20240912 |
5.01 |
10.11% |
-934.17 |
3028.71 |
3239.74 |
11.20% |
-1781.55 |
-6.16% |
-2392.36 |
-8.27% |
20240911 |
4.55 |
0.22% |
-20.23 |
-18.12 |
-232.72 |
-1.83% |
766.02 |
6.03% |
-553.53 |
-4.36% |
20240910 |
4.54 |
2.25% |
736.49 |
-25.20 |
237.17 |
3.86% |
376.34 |
6.13% |
122.98 |
2.00% |
20240909 |
4.44 |
-0.45% |
-133.56 |
-137.77 |
76.04 |
1.57% |
-339.71 |
-7.02% |
130.11 |
2.69% |
20240906 |
4.46 |
-1.55% |
-1135.78 |
-905.80 |
-291.52 |
-6.03% |
-425.40 |
-8.80% |
-418.86 |
-8.66% |
20240905 |
4.53 |
2.49% |
1759.97 |
-293.04 |
192.91 |
3.20% |
761.28 |
12.63% |
805.78 |
13.37% |
20240904 |
4.42 |
-2.64% |
-1537.87 |
-256.57 |
-239.80 |
-4.93% |
-679.80 |
-13.98% |
-618.27 |
-12.72% |
20240903 |
4.54 |
2.25% |
600.06 |
152.20 |
124.60 |
2.40% |
81.41 |
1.57% |
394.05 |
7.59% |
20240902 |
4.44 |
-1.77% |
-1674.93 |
-253.02 |
-691.99 |
-11.34% |
-869.44 |
-14.25% |
-113.50 |
-1.86% |
20240830 |
4.52 |
2.03% |
1470.53 |
352.12 |
321.24 |
4.23% |
579.07 |
7.63% |
570.22 |
7.51% |
20240829 |
4.43 |
1.14% |
731.11 |
444.04 |
229.38 |
5.02% |
38.82 |
0.85% |
462.91 |
10.14% |
20240828 |
4.38 |
0.69% |
690.70 |
-398.49 |
168.97 |
3.60% |
347.73 |
7.42% |
174.00 |
3.71% |
20240827 |
4.35 |
-2.47% |
-1137.14 |
-464.04 |
-280.62 |
-5.54% |
-698.94 |
-13.79% |
-157.58 |
-3.11% |
20240826 |
4.46 |
0.22% |
-228.79 |
-560.57 |
-86.85 |
-1.59% |
-249.98 |
-4.58% |
108.04 |
1.98% |
20240823 |
4.45 |
2.06% |
679.21 |
-620.66 |
413.16 |
6.60% |
-62.18 |
-0.99% |
328.23 |
5.24% |
20240822 |
4.36 |
-3.33% |
-1829.11 |
-1036.18 |
-613.15 |
-9.89% |
-664.13 |
-10.71% |
-551.83 |
-8.90% |
20240821 |
4.51 |
0.00% |
68.91 |
157.62 |
103.42 |
2.31% |
23.04 |
0.52% |
-57.55 |
-1.29% |
20240820 |
4.51 |
-2.80% |
-1496.10 |
-82.54 |
-377.15 |
-6.45% |
-575.73 |
-9.84% |
-543.22 |
-9.28% |
20240819 |
4.64 |
0.87% |
219.47 |
337.49 |
-146.94 |
-2.25% |
204.97 |
3.14% |
161.44 |
2.48% |
20240816 |
4.60 |
-0.65% |
-530.07 |
111.52 |
-2.36 |
-0.05% |
-249.80 |
-5.01% |
-277.91 |
-5.57% |
20240815 |
4.63 |
2.21% |
1329.26 |
-2.52 |
580.65 |
7.73% |
253.56 |
3.38% |
495.05 |
6.59% |
20240814 |
4.53 |
0.00% |
-344.70 |
-1279.44 |
-136.74 |
-3.36% |
-285.86 |
-7.02% |
77.90 |
1.91% |
20240813 |
4.53 |
0.89% |
-209.79 |
-1306.83 |
42.88 |
0.99% |
-215.01 |
-4.98% |
-37.66 |
-0.87% |
20240812 |
4.49 |
-2.18% |
-1352.43 |
-1173.15 |
-372.91 |
-6.56% |
-779.02 |
-13.71% |
-200.50 |
-3.53% |
20240809 |
4.59 |
-1.50% |
-1363.05 |
-1428.47 |
-116.40 |
-1.84% |
-785.57 |
-12.39% |
-461.08 |
-7.27% |
20240808 |
4.66 |
-1.89% |
-1681.84 |
-1940.00 |
-696.27 |
-7.11% |
-830.29 |
-8.48% |
-155.28 |
-1.59% |
20240807 |
4.75 |
0.00% |
-703.38 |
-1625.66 |
-164.13 |
-2.15% |
-343.15 |
-4.50% |
-196.10 |
-2.57% |
002279久其软件 大单资金流向:成交单大于等于6万股或者30万元以上。
002279久其软件 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002279久其软件 小单资金流向:成交单小于1万股或5万元。
如何看久其软件[002279]资金流向的流入和流出呢?什么是久其软件[002279]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
久其软件[002279]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对久其软件[002279]资金流向的计算方法不同,所以数据会有不一致的情况。
|