002273水晶光电 今日实时资金流向 |
15:00 |
-4576.02 |
-2262.21 |
-613.66 |
14:59 |
-4100.83 |
-2126.63 |
-634.79 |
14:58 |
-4100.83 |
-2126.63 |
-634.79 |
14:57 |
-4100.83 |
-2126.63 |
-636.11 |
14:56 |
-4019.35 |
-2046.64 |
-630.19 |
14:55 |
-4019.35 |
-1968.44 |
-619.63 |
14:54 |
-3850.73 |
-2031.45 |
-654.21 |
14:53 |
-3850.73 |
-2110.80 |
-679.99 |
14:52 |
-3808.52 |
-2190.31 |
-675.82 |
14:51 |
-3808.52 |
-2212.58 |
-644.28 |
14:50 |
-3765.58 |
-2132.21 |
-557.09 |
14:49 |
-3765.58 |
-2123.63 |
-556.66 |
14:48 |
-3630.20 |
-2121.88 |
-524.96 |
14:47 |
-3630.20 |
-2093.69 |
-495.68 |
14:46 |
-3630.20 |
-2049.17 |
-461.95 |
14:45 |
-3630.20 |
-2028.67 |
-424.46 |
14:44 |
-3630.20 |
-1994.91 |
-424.24 |
14:43 |
-3663.52 |
-2028.02 |
-438.38 |
14:42 |
-3696.40 |
-1982.58 |
-456.47 |
14:41 |
-3806.75 |
-1987.00 |
-467.07 |
14:40 |
-3808.98 |
-2017.46 |
-521.14 |
14:39 |
-3808.98 |
-1996.73 |
-513.21 |
14:38 |
-3774.77 |
-1954.57 |
-493.35 |
14:37 |
-3777.66 |
-1934.91 |
-471.93 |
14:36 |
-3620.06 |
-1734.74 |
-366.33 |
14:35 |
-3620.06 |
-1757.56 |
-367.45 |
14:34 |
-3620.06 |
-1822.60 |
-349.77 |
14:33 |
-3553.73 |
-1776.17 |
-243.17 |
14:32 |
-3549.33 |
-1656.44 |
-205.55 |
14:31 |
-3184.72 |
-1592.52 |
-175.01 |
14:30 |
-3647.19 |
-1744.24 |
-306.85 |
14:29 |
-3603.07 |
-1738.94 |
-298.49 |
14:28 |
-3523.41 |
-1560.63 |
-262.76 |
14:27 |
-3535.11 |
-1584.06 |
-316.67 |
14:26 |
-3535.11 |
-1560.45 |
-299.88 |
14:25 |
-3535.11 |
-1528.02 |
-277.38 |
14:24 |
-3535.11 |
-1507.05 |
-278.49 |
14:23 |
-3535.11 |
-1513.03 |
-288.44 |
14:22 |
-3535.11 |
-1520.56 |
-305.65 |
14:21 |
-3535.11 |
-1504.89 |
-309.87 |
14:20 |
-3579.49 |
-1591.94 |
-342.35 |
14:19 |
-3677.49 |
-1572.52 |
-367.52 |
14:18 |
-3731.12 |
-1551.83 |
-388.71 |
14:17 |
-3851.44 |
-1554.73 |
-448.57 |
14:16 |
-3918.05 |
-1425.51 |
-433.61 |
14:15 |
-3869.98 |
-1315.58 |
-421.51 |
14:14 |
-3914.06 |
-1323.78 |
-426.59 |
14:13 |
-3914.06 |
-1366.30 |
-443.55 |
14:12 |
-3914.06 |
-1441.11 |
-451.03 |
14:11 |
-3914.06 |
-1458.61 |
-479.22 |
14:10 |
-3914.06 |
-1450.93 |
-511.81 |
14:09 |
-3860.38 |
-1523.16 |
-524.14 |
14:08 |
-3904.16 |
-1608.09 |
-546.60 |
14:07 |
-4222.83 |
-1805.42 |
-549.04 |
14:06 |
-4222.83 |
-1834.34 |
-570.74 |
14:05 |
-4402.95 |
-1891.75 |
-579.95 |
14:04 |
-4308.97 |
-1798.43 |
-426.46 |
14:03 |
-4308.97 |
-1795.16 |
-400.72 |
14:02 |
-4308.97 |
-1824.20 |
-408.15 |
14:01 |
-4308.97 |
-1781.24 |
-377.18 |
14:00 |
-4308.97 |
-1677.59 |
-361.91 |
13:59 |
-4308.97 |
-1632.63 |
-346.86 |
13:58 |
-4308.97 |
-1597.90 |
-298.60 |
13:57 |
-4251.94 |
-1598.57 |
-304.30 |
13:56 |
-4043.36 |
-1540.45 |
-307.81 |
13:55 |
-4206.57 |
-1545.49 |
-327.51 |
13:54 |
-4062.38 |
-1480.31 |
-337.81 |
13:53 |
-4104.61 |
-1494.68 |
-363.83 |
13:52 |
-4212.86 |
-1472.45 |
-362.32 |
13:51 |
-4380.56 |
-1475.73 |
-361.68 |
13:50 |
-4355.09 |
-1310.98 |
-303.07 |
13:49 |
-4148.63 |
-1190.13 |
-152.07 |
13:48 |
-4148.63 |
-1213.95 |
-145.32 |
13:47 |
-4148.63 |
-1204.78 |
-164.55 |
13:46 |
-3395.17 |
-1132.19 |
-165.03 |
13:45 |
-3350.18 |
-1165.85 |
-213.95 |
13:44 |
-3239.65 |
-969.20 |
-138.65 |
13:43 |
-3239.65 |
-968.61 |
-110.48 |
13:42 |
-3137.52 |
-877.10 |
-126.45 |
13:41 |
-3080.88 |
-897.46 |
-138.71 |
13:40 |
-2866.17 |
-638.32 |
-41.53 |
13:39 |
-2866.17 |
-533.38 |
-12.63 |
13:38 |
-2809.84 |
-530.11 |
-8.03 |
13:37 |
-2809.84 |
-491.29 |
13.45 |
13:36 |
-2617.19 |
-426.12 |
12.34 |
13:35 |
-2680.68 |
-400.76 |
14.97 |
13:34 |
-2648.62 |
-441.40 |
15.40 |
13:33 |
-2659.62 |
-450.85 |
-7.67 |
13:32 |
-2692.55 |
-439.67 |
46.07 |
13:31 |
-2692.55 |
-484.89 |
-15.62 |
13:30 |
-2591.11 |
-472.17 |
-35.84 |
13:29 |
-2514.28 |
-504.71 |
-51.02 |
13:28 |
-2436.74 |
-524.74 |
-62.69 |
13:27 |
-2326.84 |
-532.70 |
-51.94 |
13:26 |
-2249.86 |
-543.72 |
-57.44 |
13:25 |
-2249.86 |
-473.99 |
-75.95 |
13:24 |
-2171.06 |
-403.13 |
-28.87 |
13:23 |
-2106.16 |
-386.20 |
-66.75 |
13:22 |
-2106.16 |
-371.93 |
-96.68 |
13:21 |
-1746.95 |
-195.34 |
-75.13 |
13:20 |
-1746.95 |
-191.83 |
-53.12 |
13:19 |
-1692.59 |
-111.90 |
-10.21 |
13:18 |
-1692.59 |
-114.55 |
-12.42 |
13:17 |
-1659.53 |
-148.05 |
-19.93 |
13:16 |
-1659.53 |
-69.43 |
-24.13 |
13:15 |
-1549.00 |
14.05 |
-35.14 |
13:14 |
-1549.00 |
11.19 |
-69.34 |
13:13 |
-1372.61 |
24.39 |
-36.06 |
13:12 |
-1372.61 |
-37.65 |
-59.03 |
13:11 |
-1372.61 |
-28.84 |
-50.66 |
13:10 |
-1076.37 |
-69.76 |
-134.17 |
13:09 |
-1076.37 |
-132.73 |
-158.71 |
13:08 |
-819.06 |
-99.30 |
-237.06 |
13:07 |
-776.70 |
-100.62 |
-252.45 |
13:06 |
-727.80 |
-135.76 |
-219.36 |
13:05 |
-668.15 |
-90.42 |
-128.04 |
13:04 |
-435.81 |
-4.96 |
-58.60 |
13:03 |
-348.18 |
-6.29 |
-28.35 |
13:02 |
-348.18 |
2.87 |
-11.05 |
13:01 |
-270.04 |
257.49 |
51.45 |
11:30 |
266.23 |
604.89 |
205.15 |
11:29 |
161.97 |
519.80 |
197.64 |
11:28 |
161.97 |
488.33 |
204.94 |
11:27 |
203.94 |
463.98 |
198.96 |
11:26 |
411.03 |
402.13 |
189.01 |
11:25 |
462.59 |
415.41 |
175.94 |
11:24 |
397.12 |
437.30 |
133.67 |
11:23 |
300.71 |
478.97 |
125.02 |
11:22 |
-278.20 |
390.00 |
143.24 |
11:21 |
-441.38 |
342.52 |
143.90 |
11:20 |
-441.38 |
333.68 |
143.01 |
11:19 |
-441.38 |
383.54 |
191.12 |
11:18 |
-548.00 |
360.58 |
200.17 |
11:17 |
-492.60 |
349.77 |
161.96 |
11:16 |
-492.60 |
331.42 |
140.53 |
11:15 |
-492.60 |
300.01 |
131.01 |
11:14 |
-492.60 |
299.34 |
160.61 |
11:13 |
-523.51 |
298.67 |
156.17 |
11:12 |
-572.88 |
316.96 |
146.91 |
11:11 |
-738.66 |
-359.62 |
-24.45 |
11:10 |
-702.84 |
-376.01 |
-13.61 |
11:09 |
-671.49 |
-418.20 |
-24.66 |
11:08 |
-704.16 |
-426.37 |
-33.50 |
11:07 |
-671.49 |
-432.55 |
4.91 |
11:06 |
-842.29 |
-533.98 |
12.84 |
11:05 |
-798.05 |
-581.34 |
17.26 |
11:04 |
-896.44 |
-624.00 |
56.36 |
11:03 |
-896.44 |
-629.08 |
69.83 |
11:02 |
-831.74 |
-652.73 |
58.77 |
11:01 |
-831.74 |
-589.15 |
64.93 |
11:00 |
-831.74 |
-587.42 |
54.31 |
10:59 |
-831.74 |
-581.52 |
35.47 |
10:58 |
-831.74 |
-645.92 |
-9.47 |
10:57 |
-831.74 |
-605.04 |
-38.88 |
10:56 |
-831.74 |
-567.94 |
-39.13 |
10:55 |
-831.74 |
-643.69 |
-86.65 |
10:54 |
-784.80 |
-641.49 |
-127.90 |
10:53 |
-725.84 |
-596.68 |
-122.20 |
10:52 |
-792.08 |
-670.96 |
-180.13 |
10:51 |
-792.08 |
-673.40 |
-257.80 |
10:50 |
-792.08 |
-721.23 |
-270.43 |
10:49 |
-792.08 |
-799.48 |
-315.84 |
10:48 |
-656.41 |
-771.07 |
-335.89 |
10:47 |
-656.41 |
-738.71 |
-362.11 |
10:46 |
-656.41 |
-743.78 |
-399.12 |
10:45 |
-656.41 |
-718.04 |
-440.50 |
10:44 |
-656.41 |
-599.77 |
-481.70 |
10:43 |
-692.80 |
-643.43 |
-497.59 |
10:42 |
-657.90 |
-640.54 |
-556.41 |
10:41 |
-626.62 |
-648.92 |
-602.47 |
10:40 |
-626.62 |
-580.10 |
-638.68 |
10:39 |
-552.35 |
-542.79 |
-673.83 |
10:38 |
-600.11 |
-542.56 |
-697.98 |
10:37 |
-642.45 |
-597.75 |
-817.05 |
10:36 |
-622.08 |
-574.51 |
-866.01 |
10:35 |
-622.08 |
-656.91 |
-941.74 |
10:34 |
-622.08 |
-659.35 |
-978.24 |
10:33 |
-622.08 |
-715.93 |
-1079.77 |
10:32 |
-622.08 |
-704.47 |
-1128.56 |
10:31 |
-754.60 |
-751.48 |
-1141.35 |
10:30 |
-754.60 |
-781.05 |
-1131.88 |
10:29 |
-754.60 |
-763.39 |
-1203.64 |
10:28 |
-639.07 |
-848.55 |
-1254.26 |
10:27 |
-638.43 |
-897.02 |
-1243.91 |
10:26 |
-594.41 |
-864.66 |
-1239.51 |
10:25 |
-557.04 |
-984.87 |
-1273.81 |
10:24 |
-557.04 |
-984.88 |
-1265.26 |
10:23 |
-474.45 |
-1030.61 |
-1257.15 |
10:22 |
-474.45 |
-1049.07 |
-1268.57 |
10:21 |
-266.35 |
-974.34 |
-1156.12 |
10:20 |
-266.35 |
-988.43 |
-1179.87 |
10:19 |
-354.13 |
-989.10 |
-1157.90 |
10:18 |
-235.31 |
-946.15 |
-1113.00 |
10:17 |
-145.33 |
-885.53 |
-1016.70 |
10:16 |
-145.33 |
-874.72 |
-990.23 |
10:15 |
-145.33 |
-892.38 |
-993.99 |
10:14 |
-145.33 |
-913.33 |
-1005.92 |
10:13 |
-145.33 |
-864.49 |
-973.91 |
10:12 |
-145.33 |
-741.21 |
-892.02 |
10:11 |
-36.65 |
-614.22 |
-843.85 |
10:10 |
-85.22 |
-647.11 |
-867.95 |
10:09 |
-85.22 |
-644.27 |
-888.71 |
10:08 |
-121.99 |
-676.71 |
-902.16 |
10:07 |
-68.97 |
-689.24 |
-901.95 |
10:06 |
-205.47 |
-637.12 |
-890.53 |
10:05 |
-120.54 |
-568.70 |
-887.72 |
10:04 |
-75.63 |
-458.50 |
-853.53 |
10:03 |
-27.96 |
-412.19 |
-747.96 |
10:02 |
-27.96 |
-391.96 |
-807.51 |
10:01 |
4.97 |
-346.12 |
-795.86 |
10:00 |
4.97 |
-302.55 |
-736.73 |
09:59 |
170.87 |
-281.42 |
-820.01 |
09:58 |
214.91 |
-264.77 |
-712.89 |
09:57 |
438.92 |
-236.19 |
-695.85 |
09:56 |
474.85 |
-123.07 |
-724.27 |
09:55 |
512.15 |
-71.56 |
-716.95 |
09:54 |
714.40 |
-92.46 |
-656.08 |
09:53 |
711.78 |
-204.87 |
-640.53 |
09:52 |
879.69 |
-253.76 |
-649.72 |
09:51 |
1137.85 |
-26.35 |
-596.79 |
09:50 |
338.15 |
-293.32 |
-601.56 |
09:49 |
170.54 |
-509.68 |
-647.69 |
09:48 |
-79.46 |
-665.53 |
-607.41 |
09:47 |
-138.13 |
-593.16 |
-529.13 |
09:46 |
-182.77 |
-693.17 |
-591.04 |
09:45 |
-365.43 |
-801.73 |
-668.12 |
09:44 |
-470.83 |
-871.69 |
-739.63 |
09:43 |
-401.65 |
-1059.82 |
-680.18 |
09:42 |
-363.74 |
-1130.66 |
-693.12 |
09:41 |
-276.60 |
-1105.96 |
-666.90 |
09:40 |
-375.86 |
-1124.34 |
-667.15 |
09:39 |
-68.99 |
-1194.26 |
-698.18 |
09:38 |
-93.29 |
-1009.24 |
-668.36 |
09:37 |
-43.01 |
-695.80 |
-611.07 |
09:36 |
51.65 |
-757.24 |
-685.47 |
09:35 |
-67.51 |
-613.85 |
-651.97 |
09:34 |
-131.84 |
-521.27 |
-407.17 |
09:33 |
139.02 |
-397.30 |
-331.21 |
09:32 |
-209.16 |
-182.96 |
-276.29 |
09:31 |
24.73 |
26.18 |
-179.82 |
09:30 |
0.00 |
109.17 |
30.18 |
|
大单资金:-4576.02万元 |
成交额占比:-4.73% |
中单资金:-2262.21万元 |
成交额占比:-2.34% |
小单资金:-613.66万元 |
成交额占比:-0.63% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250205 |
22.01 |
0.55% |
-7451.89 |
1936.01 |
-4576.02 |
-4.73% |
-2262.21 |
-2.34% |
-613.66 |
-0.63% |
20250127 |
21.89 |
-2.28% |
-10097.17 |
18736.73 |
-2729.17 |
-4.40% |
-3620.58 |
-5.84% |
-3747.42 |
-6.05% |
20250124 |
22.40 |
2.28% |
14237.61 |
22684.40 |
5959.26 |
6.28% |
6699.48 |
7.07% |
1578.87 |
1.67% |
20250123 |
21.90 |
-2.06% |
-7684.05 |
23630.27 |
-1192.73 |
-1.09% |
-4233.35 |
-3.86% |
-2257.97 |
-2.06% |
20250122 |
22.36 |
0.99% |
3760.20 |
25154.94 |
4474.67 |
3.55% |
-2045.30 |
-1.62% |
1330.83 |
1.06% |
20250121 |
22.14 |
4.88% |
14716.71 |
14088.30 |
12224.70 |
8.39% |
3808.67 |
2.61% |
-1316.66 |
-0.90% |
20250120 |
21.11 |
2.28% |
4109.89 |
9877.95 |
1218.50 |
1.22% |
1526.96 |
1.53% |
1364.43 |
1.37% |
20250117 |
20.64 |
1.83% |
11014.12 |
867.92 |
6905.13 |
7.27% |
4053.65 |
4.27% |
55.34 |
0.06% |
20250116 |
20.27 |
1.25% |
-1560.81 |
-15512.87 |
331.94 |
0.42% |
-692.26 |
-0.88% |
-1200.49 |
-1.53% |
20250115 |
20.02 |
-2.58% |
-12587.37 |
-16675.66 |
-6591.97 |
-8.16% |
-2240.62 |
-2.77% |
-3754.78 |
-4.65% |
20250114 |
20.55 |
5.38% |
13125.55 |
-9658.49 |
8014.35 |
6.71% |
1152.14 |
0.96% |
3959.06 |
3.32% |
20250113 |
19.50 |
-3.51% |
-8915.51 |
-18516.38 |
-7791.53 |
-6.84% |
666.47 |
0.58% |
-1790.45 |
-1.57% |
20250110 |
20.21 |
-3.99% |
-9057.10 |
-17444.09 |
-9475.66 |
-6.05% |
-3539.13 |
-2.26% |
3957.69 |
2.53% |
20250109 |
21.05 |
0.10% |
-4876.56 |
-9054.10 |
-830.85 |
-0.69% |
-2385.33 |
-1.99% |
-1660.38 |
-1.38% |
20250108 |
21.03 |
0.14% |
-2905.75 |
-14501.25 |
425.20 |
0.37% |
-747.22 |
-0.65% |
-2583.73 |
-2.23% |
20250107 |
21.00 |
1.79% |
-788.82 |
-32276.21 |
-843.54 |
-0.96% |
-1822.67 |
-2.08% |
1877.39 |
2.14% |
20250106 |
20.63 |
-3.28% |
-4868.65 |
-13940.47 |
-6719.24 |
-5.09% |
-1280.92 |
-0.97% |
3131.51 |
2.37% |
20250103 |
21.33 |
-1.25% |
-6856.50 |
-6032.16 |
-1085.67 |
-0.63% |
-2503.22 |
-1.46% |
-3267.61 |
-1.90% |
20250102 |
21.60 |
-2.79% |
-17295.98 |
-1058.17 |
-6278.00 |
-4.50% |
-7578.93 |
-5.44% |
-3439.05 |
-2.47% |
20241231 |
22.22 |
-5.04% |
-26654.56 |
-2330.16 |
-17349.76 |
-11.71% |
-2952.63 |
-1.99% |
-6352.17 |
-4.29% |
20241230 |
23.40 |
3.77% |
20438.90 |
12739.90 |
17492.20 |
8.11% |
2334.45 |
1.08% |
612.25 |
0.28% |
20241227 |
22.55 |
-0.44% |
633.56 |
-13959.97 |
1189.07 |
0.82% |
-1965.69 |
-1.35% |
1410.18 |
0.97% |
20241226 |
22.65 |
1.71% |
5437.05 |
8064.97 |
3888.32 |
3.67% |
900.91 |
0.85% |
647.82 |
0.61% |
20241225 |
22.27 |
-2.20% |
-15019.32 |
33440.10 |
-7549.99 |
-6.40% |
-6149.77 |
-5.22% |
-1319.56 |
-1.12% |
20241224 |
22.77 |
1.70% |
4588.77 |
44407.30 |
-2279.70 |
-1.65% |
4947.78 |
3.58% |
1920.69 |
1.39% |
20241223 |
22.39 |
-4.19% |
-11489.32 |
45217.06 |
-9207.67 |
-4.98% |
-5705.55 |
-3.09% |
3423.90 |
1.85% |
20241220 |
23.37 |
4.10% |
18488.94 |
48451.34 |
23214.01 |
10.04% |
-1297.11 |
-0.56% |
-3427.96 |
-1.48% |
20241219 |
22.45 |
6.60% |
49704.50 |
16736.93 |
29263.45 |
15.84% |
13106.22 |
7.09% |
7334.83 |
3.97% |
20241218 |
21.06 |
1.74% |
9558.39 |
-13286.86 |
3417.21 |
4.56% |
753.91 |
1.01% |
5387.27 |
7.18% |
20241217 |
20.70 |
-0.77% |
-1639.22 |
-6998.04 |
-1469.94 |
-2.33% |
-847.78 |
-1.35% |
678.50 |
1.08% |
002273水晶光电 大单资金流向:成交单大于等于6万股或者30万元以上。
002273水晶光电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002273水晶光电 小单资金流向:成交单小于1万股或5万元。
如何看水晶光电[002273]资金流向的流入和流出呢?什么是水晶光电[002273]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
水晶光电[002273]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对水晶光电[002273]资金流向的计算方法不同,所以数据会有不一致的情况。
|