002273水晶光电 今日实时资金流向 |
15:00 |
-14045.77 |
-2668.91 |
9477.11 |
14:59 |
-14988.18 |
-2911.78 |
9306.36 |
14:58 |
-14988.18 |
-2911.78 |
9306.36 |
14:57 |
-14988.18 |
-2916.95 |
9310.24 |
14:56 |
-14815.15 |
-2944.28 |
9296.82 |
14:55 |
-14870.64 |
-3067.90 |
9380.26 |
14:54 |
-14615.23 |
-3069.90 |
9352.19 |
14:53 |
-14610.07 |
-2952.98 |
9337.92 |
14:52 |
-14160.77 |
-2588.95 |
9348.22 |
14:51 |
-13807.14 |
-2572.21 |
9363.30 |
14:50 |
-13829.97 |
-2592.23 |
9358.48 |
14:49 |
-13743.74 |
-2596.01 |
9308.50 |
14:48 |
-13808.54 |
-2777.06 |
9253.18 |
14:47 |
-13614.21 |
-2789.04 |
9211.44 |
14:46 |
-13503.09 |
-2720.25 |
9156.18 |
14:45 |
-13503.09 |
-2759.31 |
9159.38 |
14:44 |
-13565.51 |
-2747.12 |
9077.89 |
14:43 |
-13516.46 |
-2699.14 |
9044.72 |
14:42 |
-13516.46 |
-2647.08 |
9071.39 |
14:41 |
-13437.63 |
-2695.17 |
9019.62 |
14:40 |
-13447.33 |
-2492.15 |
9012.90 |
14:39 |
-13345.61 |
-2569.89 |
9010.44 |
14:38 |
-13480.18 |
-2599.28 |
8960.62 |
14:37 |
-13616.17 |
-2608.55 |
8856.99 |
14:36 |
-13785.84 |
-2637.60 |
8791.61 |
14:35 |
-13783.36 |
-2677.37 |
8758.71 |
14:34 |
-13814.09 |
-2692.42 |
8719.99 |
14:33 |
-13814.09 |
-2681.92 |
8689.25 |
14:32 |
-13876.38 |
-2740.82 |
8677.19 |
14:31 |
-13925.62 |
-2758.57 |
8603.23 |
14:30 |
-13843.81 |
-2721.33 |
8526.75 |
14:29 |
-13843.81 |
-2661.17 |
8509.81 |
14:28 |
-13799.94 |
-2708.79 |
8503.12 |
14:27 |
-13792.89 |
-2696.35 |
8505.67 |
14:26 |
-13739.90 |
-2767.17 |
8429.27 |
14:25 |
-13744.44 |
-2698.83 |
8437.17 |
14:24 |
-13744.44 |
-2740.61 |
8431.59 |
14:23 |
-13641.49 |
-2743.18 |
8303.35 |
14:22 |
-13641.49 |
-2713.25 |
8293.27 |
14:21 |
-13587.75 |
-2773.19 |
8257.31 |
14:20 |
-13734.21 |
-2917.35 |
8116.31 |
14:19 |
-13734.21 |
-2934.39 |
7980.28 |
14:18 |
-13778.44 |
-2898.72 |
7960.61 |
14:17 |
-13734.23 |
-2947.44 |
7980.46 |
14:16 |
-13734.23 |
-2917.56 |
7988.14 |
14:15 |
-13358.39 |
-2886.60 |
7975.67 |
14:14 |
-13389.83 |
-2806.52 |
8005.03 |
14:13 |
-13301.96 |
-2789.42 |
7945.98 |
14:12 |
-13346.84 |
-2787.75 |
7871.81 |
14:11 |
-13260.35 |
-2810.64 |
7836.97 |
14:10 |
-13095.77 |
-2758.49 |
7845.27 |
14:09 |
-13095.77 |
-2675.96 |
7832.62 |
14:08 |
-13095.77 |
-2656.56 |
7811.63 |
14:07 |
-12917.65 |
-2504.16 |
7884.38 |
14:06 |
-12948.97 |
-2489.39 |
7895.09 |
14:05 |
-12948.97 |
-2435.34 |
7861.61 |
14:04 |
-12958.84 |
-2369.70 |
7820.87 |
14:03 |
-12847.68 |
-2277.79 |
7901.18 |
14:02 |
-12987.32 |
-2378.71 |
7921.38 |
14:01 |
-13097.12 |
-2317.72 |
7876.88 |
14:00 |
-13140.06 |
-2314.94 |
7852.61 |
13:59 |
-13205.76 |
-2289.85 |
7849.81 |
13:58 |
-13048.58 |
-2288.57 |
7851.72 |
13:57 |
-13081.36 |
-2357.91 |
7786.26 |
13:56 |
-13094.48 |
-2359.66 |
7746.84 |
13:55 |
-12896.01 |
-2261.40 |
7732.05 |
13:54 |
-12896.01 |
-2266.75 |
7703.54 |
13:53 |
-12928.75 |
-2215.36 |
7639.89 |
13:52 |
-12789.68 |
-2317.22 |
7460.57 |
13:51 |
-12789.68 |
-2273.37 |
7384.11 |
13:50 |
-12682.75 |
-2287.96 |
7313.01 |
13:49 |
-12555.99 |
-2305.95 |
7290.73 |
13:48 |
-12622.39 |
-2259.16 |
7256.28 |
13:47 |
-12500.12 |
-2187.66 |
7280.88 |
13:46 |
-12411.92 |
-2212.07 |
7263.50 |
13:45 |
-12479.67 |
-2260.55 |
7239.52 |
13:44 |
-12401.89 |
-2213.53 |
7210.21 |
13:43 |
-12349.32 |
-2217.59 |
7181.55 |
13:42 |
-12306.54 |
-2199.22 |
7154.15 |
13:41 |
-12317.23 |
-2118.57 |
7144.72 |
13:40 |
-12352.90 |
-2134.91 |
7106.46 |
13:39 |
-12352.90 |
-2180.18 |
7058.86 |
13:38 |
-12376.17 |
-2156.32 |
7033.03 |
13:37 |
-12272.77 |
-2142.03 |
7023.85 |
13:36 |
-12225.39 |
-2168.09 |
7021.28 |
13:35 |
-12126.64 |
-2173.86 |
6956.81 |
13:34 |
-12126.64 |
-2196.24 |
6922.05 |
13:33 |
-12225.26 |
-2211.81 |
6855.59 |
13:32 |
-12056.02 |
-2286.11 |
6784.46 |
13:31 |
-11928.27 |
-2250.11 |
6771.67 |
13:30 |
-11928.27 |
-2226.26 |
6714.57 |
13:29 |
-11859.92 |
-2273.57 |
6708.59 |
13:28 |
-11897.23 |
-2196.46 |
6753.32 |
13:27 |
-11738.30 |
-2197.13 |
6781.02 |
13:26 |
-11738.30 |
-2156.19 |
6789.75 |
13:25 |
-11674.95 |
-2112.44 |
6830.72 |
13:24 |
-11599.92 |
-2033.34 |
6801.84 |
13:23 |
-11635.42 |
-2096.20 |
6749.88 |
13:22 |
-11635.42 |
-2038.52 |
6734.70 |
13:21 |
-11666.87 |
-2032.36 |
6700.90 |
13:20 |
-11624.19 |
-2185.99 |
6624.38 |
13:19 |
-11577.27 |
-2137.37 |
6664.47 |
13:18 |
-11577.27 |
-2056.11 |
6707.98 |
13:17 |
-11664.38 |
-2138.56 |
6702.85 |
13:16 |
-11833.01 |
-2147.96 |
6636.24 |
13:15 |
-11838.19 |
-2136.70 |
6632.99 |
13:14 |
-12005.89 |
-2204.03 |
6624.67 |
13:13 |
-12025.29 |
-2052.53 |
6581.01 |
13:12 |
-12049.13 |
-2075.75 |
6560.98 |
13:11 |
-11956.20 |
-2063.65 |
6550.53 |
13:10 |
-11638.76 |
-1879.59 |
6560.73 |
13:09 |
-11648.78 |
-1890.05 |
6599.31 |
13:08 |
-11413.32 |
-1766.42 |
6590.99 |
13:07 |
-11445.19 |
-1743.01 |
6554.86 |
13:06 |
-11518.71 |
-1800.50 |
6501.21 |
13:05 |
-11464.72 |
-2053.94 |
6387.34 |
13:04 |
-11331.79 |
-1952.21 |
6346.35 |
13:03 |
-11119.63 |
-1788.51 |
6423.65 |
13:02 |
-10877.01 |
-1549.69 |
6463.50 |
13:01 |
-10834.31 |
-1524.30 |
6521.79 |
11:30 |
-10984.87 |
-1617.21 |
6303.52 |
11:29 |
-10984.87 |
-1624.51 |
6263.89 |
11:28 |
-10984.87 |
-1697.99 |
6246.32 |
11:27 |
-10984.87 |
-1630.40 |
6220.86 |
11:26 |
-10984.87 |
-1542.67 |
6208.64 |
11:25 |
-11043.99 |
-1548.46 |
6188.72 |
11:24 |
-11043.99 |
-1605.61 |
6142.27 |
11:23 |
-11043.99 |
-1619.76 |
6103.57 |
11:22 |
-10927.69 |
-1588.60 |
6120.41 |
11:21 |
-10957.82 |
-1537.12 |
6122.96 |
11:20 |
-10696.49 |
-1361.79 |
6146.88 |
11:19 |
-10750.02 |
-1371.01 |
6148.58 |
11:18 |
-10750.02 |
-1235.08 |
6183.88 |
11:17 |
-10718.04 |
-1213.07 |
6226.10 |
11:16 |
-10718.04 |
-1186.01 |
6213.83 |
11:15 |
-10813.68 |
-1198.48 |
6185.66 |
11:14 |
-10838.60 |
-1408.87 |
6088.41 |
11:13 |
-10770.56 |
-1359.75 |
6085.39 |
11:12 |
-10770.56 |
-1389.78 |
6064.15 |
11:11 |
-10770.56 |
-1423.46 |
6047.40 |
11:10 |
-10770.56 |
-1432.07 |
5994.71 |
11:09 |
-10732.87 |
-1396.53 |
6007.33 |
11:08 |
-10732.87 |
-1325.42 |
6060.22 |
11:07 |
-10732.87 |
-1282.98 |
6070.72 |
11:06 |
-10725.16 |
-1237.74 |
6041.09 |
11:05 |
-10687.84 |
-1190.34 |
6072.19 |
11:04 |
-10687.84 |
-1174.90 |
6051.80 |
11:03 |
-10620.44 |
-1160.61 |
6046.20 |
11:02 |
-10495.37 |
-1216.99 |
6039.33 |
11:01 |
-10919.86 |
-1224.26 |
6014.93 |
11:00 |
-10663.53 |
-1035.42 |
6020.50 |
10:59 |
-10599.49 |
-862.93 |
6108.39 |
10:58 |
-10642.77 |
-864.24 |
6081.48 |
10:57 |
-10642.77 |
-868.34 |
6082.76 |
10:56 |
-10642.77 |
-822.74 |
6098.67 |
10:55 |
-10642.77 |
-831.35 |
6147.33 |
10:54 |
-10536.31 |
-793.73 |
6120.40 |
10:53 |
-10549.44 |
-721.48 |
6162.63 |
10:52 |
-10549.44 |
-711.32 |
6171.68 |
10:51 |
-10623.28 |
-670.09 |
6176.63 |
10:50 |
-10492.82 |
-629.90 |
6172.04 |
10:49 |
-10432.93 |
-673.56 |
6131.23 |
10:48 |
-10335.75 |
-642.93 |
6127.34 |
10:47 |
-10335.75 |
-588.03 |
6140.94 |
10:46 |
-10453.20 |
-581.59 |
6151.53 |
10:45 |
-10416.31 |
-578.11 |
6144.99 |
10:44 |
-10598.65 |
-563.39 |
6130.41 |
10:43 |
-10452.92 |
-526.46 |
6110.36 |
10:42 |
-10929.16 |
-736.06 |
6070.18 |
10:41 |
-10842.62 |
-704.06 |
6042.27 |
10:40 |
-10791.09 |
-669.13 |
5973.33 |
10:39 |
-11180.85 |
-697.85 |
5953.03 |
10:38 |
-11342.48 |
-728.23 |
5941.19 |
10:37 |
-11381.17 |
-851.06 |
5955.97 |
10:36 |
-11348.41 |
-832.91 |
5994.38 |
10:35 |
-11320.56 |
-929.26 |
5970.52 |
10:34 |
-11241.73 |
-944.25 |
5954.69 |
10:33 |
-12069.14 |
-1234.56 |
5771.49 |
10:32 |
-12103.90 |
-1307.21 |
5750.75 |
10:31 |
-12143.20 |
-1168.04 |
5779.57 |
10:30 |
-12279.60 |
-1141.92 |
5752.17 |
10:29 |
-12279.60 |
-1219.43 |
5694.40 |
10:28 |
-12219.08 |
-1183.54 |
5754.45 |
10:27 |
-12214.37 |
-1133.52 |
5751.60 |
10:26 |
-12317.38 |
-991.10 |
5752.67 |
10:25 |
-12315.44 |
-1041.85 |
5765.31 |
10:24 |
-12144.82 |
-955.39 |
5674.51 |
10:23 |
-12244.64 |
-989.61 |
5714.49 |
10:22 |
-11889.75 |
-973.97 |
5694.21 |
10:21 |
-12536.35 |
-1289.29 |
5497.20 |
10:20 |
-12494.39 |
-1372.17 |
5391.99 |
10:19 |
-12463.55 |
-1654.10 |
5219.74 |
10:18 |
-12511.23 |
-1842.63 |
5098.83 |
10:17 |
-12511.23 |
-1871.02 |
5044.99 |
10:16 |
-12513.41 |
-1813.04 |
5037.51 |
10:15 |
-12546.41 |
-1729.38 |
5104.33 |
10:14 |
-12674.44 |
-1753.99 |
5063.21 |
10:13 |
-12643.07 |
-1743.95 |
5072.77 |
10:12 |
-12643.31 |
-1796.20 |
5017.96 |
10:11 |
-12578.98 |
-1763.93 |
4967.64 |
10:10 |
-12629.58 |
-1727.39 |
4948.30 |
10:09 |
-12662.38 |
-1616.20 |
4867.68 |
10:08 |
-12575.71 |
-1558.70 |
4841.02 |
10:07 |
-12624.03 |
-1457.94 |
4767.50 |
10:06 |
-12576.81 |
-1429.81 |
4767.30 |
10:05 |
-12888.02 |
-1501.33 |
4667.46 |
10:04 |
-12835.92 |
-1448.00 |
4649.86 |
10:03 |
-12837.40 |
-1573.86 |
4608.68 |
10:02 |
-12846.92 |
-1623.78 |
4518.46 |
10:01 |
-12928.19 |
-1738.78 |
4417.20 |
10:00 |
-12893.78 |
-1852.17 |
4380.07 |
09:59 |
-13266.15 |
-2059.26 |
4285.84 |
09:58 |
-13357.01 |
-2118.22 |
4300.15 |
09:57 |
-13487.61 |
-2205.05 |
4236.62 |
09:56 |
-13196.97 |
-2521.19 |
4279.08 |
09:55 |
-13357.72 |
-2639.81 |
4099.87 |
09:54 |
-12815.32 |
-2787.27 |
4029.30 |
09:53 |
-12693.39 |
-2828.41 |
3874.84 |
09:52 |
-11979.50 |
-2432.35 |
3876.68 |
09:51 |
-11094.27 |
-2366.83 |
3767.21 |
09:50 |
-10844.98 |
-2343.49 |
3813.37 |
09:49 |
-10810.28 |
-2475.65 |
3790.64 |
09:48 |
-10869.74 |
-2519.25 |
3687.22 |
09:47 |
-11060.99 |
-2388.03 |
3625.30 |
09:46 |
-9974.99 |
-2256.83 |
3439.63 |
09:45 |
-9793.25 |
-2232.95 |
3492.68 |
09:44 |
-10219.07 |
-2163.41 |
3143.17 |
09:43 |
-8972.50 |
-1986.99 |
2763.44 |
09:42 |
-8309.64 |
-1905.84 |
2784.36 |
09:41 |
-8249.26 |
-1753.55 |
2596.06 |
09:40 |
-7514.58 |
-1611.57 |
2221.40 |
09:39 |
-7445.59 |
-1354.30 |
2066.74 |
09:38 |
-7266.33 |
-1524.99 |
1975.67 |
09:37 |
-7298.71 |
-1507.65 |
1783.73 |
09:36 |
-7196.09 |
-1487.43 |
1013.61 |
09:35 |
-6296.08 |
-1477.03 |
873.45 |
09:34 |
-5828.32 |
-1342.84 |
760.60 |
09:33 |
-4122.92 |
-776.50 |
594.93 |
09:32 |
-3776.06 |
-404.04 |
559.20 |
09:31 |
-2436.54 |
-241.09 |
429.10 |
09:30 |
-217.26 |
-226.21 |
-20.87 |
|
大单资金:-14045.77万元 |
成交额占比:-7.71% |
中单资金:-2668.91万元 |
成交额占比:-1.47% |
小单资金:9477.11万元 |
成交额占比:5.20% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241107 |
21.43 |
-1.34% |
-6298.56 |
-54575.66 |
-10984.87 |
-8.72% |
-1617.21 |
-1.28% |
6303.52 |
5.01% |
20241106 |
21.72 |
-2.82% |
-35009.28 |
-48854.81 |
-27805.38 |
-9.97% |
-14205.06 |
-5.09% |
7001.16 |
2.51% |
20241105 |
22.35 |
1.45% |
16781.77 |
-23327.38 |
1554.56 |
0.48% |
9194.23 |
2.84% |
6032.98 |
1.87% |
20241104 |
22.03 |
-1.12% |
-24358.96 |
-74913.65 |
-9062.88 |
-4.01% |
-18342.83 |
-8.12% |
3046.75 |
1.35% |
20241101 |
22.28 |
-2.58% |
-33748.88 |
-65118.95 |
-8277.09 |
-2.33% |
-21918.45 |
-6.16% |
-3553.34 |
-1.00% |
20241031 |
22.87 |
-0.39% |
-11433.20 |
-58051.13 |
-5264.02 |
-1.35% |
-6898.07 |
-1.77% |
728.89 |
0.19% |
20241030 |
22.96 |
8.10% |
31758.14 |
-54755.72 |
-2277.95 |
-0.51% |
25103.67 |
5.64% |
8932.42 |
2.01% |
20241029 |
21.24 |
9.99% |
-72059.78 |
-54095.91 |
-50031.71 |
-36.42% |
-11578.65 |
-8.43% |
-10449.42 |
-7.61% |
20241028 |
19.31 |
1.85% |
-2393.76 |
-7998.22 |
731.82 |
0.86% |
-1507.18 |
-1.77% |
-1618.40 |
-1.90% |
20241025 |
18.96 |
0.53% |
-4098.50 |
-13068.63 |
-1209.27 |
-1.74% |
-1800.54 |
-2.59% |
-1088.69 |
-1.57% |
20241024 |
18.96 |
-2.12% |
-181.48 |
-613.01 |
-1968.61 |
-2.04% |
-1058.05 |
-1.10% |
2845.18 |
2.95% |
20241023 |
19.37 |
-1.17% |
1422.32 |
2501.10 |
-1618.14 |
-1.64% |
1238.54 |
1.26% |
1801.92 |
1.83% |
20241022 |
19.60 |
-0.71% |
-17075.54 |
1743.16 |
-3934.02 |
-2.56% |
-10576.67 |
-6.89% |
-2564.85 |
-1.67% |
20241021 |
19.74 |
3.24% |
-4002.93 |
-991.25 |
-4338.59 |
-2.61% |
2564.27 |
1.54% |
-2228.61 |
-1.34% |
20241018 |
19.12 |
5.75% |
20955.74 |
6075.34 |
11246.35 |
9.71% |
3796.79 |
3.28% |
5912.60 |
5.10% |
20241017 |
18.08 |
0.11% |
-107.08 |
-10140.08 |
1145.50 |
1.79% |
-250.55 |
-0.39% |
-1002.03 |
-1.57% |
20241016 |
18.06 |
-1.90% |
-668.01 |
-13783.25 |
-2376.08 |
-3.61% |
-1125.08 |
-1.71% |
2833.15 |
4.30% |
20241015 |
18.41 |
-5.49% |
-23804.76 |
-16184.64 |
-6668.43 |
-5.65% |
-12850.00 |
-10.89% |
-4286.33 |
-3.63% |
20241014 |
19.48 |
3.45% |
8668.88 |
-10153.07 |
2728.00 |
2.51% |
989.97 |
0.91% |
4950.91 |
4.56% |
20241011 |
18.83 |
-5.19% |
-7638.52 |
-9019.23 |
-4969.07 |
-6.90% |
-854.31 |
-1.19% |
-1815.14 |
-2.52% |
20241010 |
19.86 |
1.27% |
-3517.93 |
-1398.88 |
-2497.67 |
-2.62% |
1219.95 |
1.28% |
-2240.21 |
-2.35% |
20241009 |
19.61 |
-4.34% |
528.16 |
-3776.09 |
-4777.47 |
-3.22% |
-641.94 |
-0.43% |
5947.57 |
4.01% |
20241008 |
20.50 |
8.29% |
-10015.41 |
-774.46 |
-636.86 |
-0.33% |
-10097.31 |
-5.26% |
718.76 |
0.37% |
20240930 |
18.93 |
9.36% |
8237.20 |
3633.89 |
3861.84 |
3.33% |
659.37 |
0.57% |
3715.99 |
3.21% |
20240927 |
17.31 |
4.59% |
3242.33 |
1416.07 |
2651.28 |
2.48% |
1996.10 |
1.87% |
-1405.05 |
-1.31% |
20240926 |
16.55 |
-0.84% |
-9608.73 |
618.69 |
-4874.88 |
-5.56% |
-4366.36 |
-4.98% |
-367.49 |
-0.42% |
20240925 |
16.69 |
1.40% |
-9384.08 |
5365.19 |
-1775.84 |
-2.35% |
125.24 |
0.17% |
-7733.48 |
-10.23% |
20240924 |
16.46 |
3.98% |
6361.05 |
5550.20 |
3771.49 |
6.99% |
3129.20 |
5.80% |
-539.64 |
-1.00% |
20240923 |
15.83 |
0.96% |
1450.71 |
6528.93 |
1644.02 |
3.67% |
-1371.55 |
-3.06% |
1178.24 |
2.63% |
20240920 |
15.68 |
2.42% |
5924.38 |
1795.52 |
1853.90 |
4.08% |
2387.97 |
5.25% |
1682.51 |
3.70% |
002273水晶光电 大单资金流向:成交单大于等于6万股或者30万元以上。
002273水晶光电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002273水晶光电 小单资金流向:成交单小于1万股或5万元。
如何看水晶光电[002273]资金流向的流入和流出呢?什么是水晶光电[002273]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
水晶光电[002273]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对水晶光电[002273]资金流向的计算方法不同,所以数据会有不一致的情况。
|