| 002273水晶光电 今日实时资金流向 |
| 15:00 |
4336.15 |
-959.83 |
-165.64 |
| 14:59 |
3998.27 |
-914.40 |
-84.63 |
| 14:58 |
3998.27 |
-914.40 |
-84.63 |
| 14:57 |
3998.27 |
-914.40 |
-81.02 |
| 14:56 |
3813.63 |
-992.03 |
-98.93 |
| 14:55 |
3682.97 |
-982.44 |
-21.85 |
| 14:54 |
3652.25 |
-917.22 |
-1.40 |
| 14:53 |
3763.03 |
-914.85 |
106.25 |
| 14:52 |
3758.80 |
-828.76 |
150.91 |
| 14:51 |
3788.90 |
-732.43 |
170.97 |
| 14:50 |
3701.38 |
-632.54 |
172.56 |
| 14:49 |
3746.34 |
-590.80 |
252.23 |
| 14:48 |
3746.34 |
-574.55 |
298.39 |
| 14:47 |
3794.50 |
-577.98 |
317.64 |
| 14:46 |
3794.50 |
-588.42 |
324.45 |
| 14:45 |
3794.50 |
-574.99 |
310.41 |
| 14:44 |
3794.50 |
-580.43 |
309.20 |
| 14:43 |
3794.50 |
-644.26 |
326.23 |
| 14:42 |
3794.50 |
-621.00 |
346.07 |
| 14:41 |
3794.50 |
-654.72 |
386.82 |
| 14:40 |
3824.58 |
-650.93 |
448.79 |
| 14:39 |
4462.12 |
-510.04 |
525.87 |
| 14:38 |
4462.12 |
-527.13 |
533.69 |
| 14:37 |
4462.12 |
-473.53 |
563.00 |
| 14:36 |
4304.42 |
-526.77 |
588.29 |
| 14:35 |
4334.54 |
-580.01 |
605.35 |
| 14:34 |
4459.84 |
-642.67 |
597.31 |
| 14:33 |
4492.38 |
-652.72 |
603.13 |
| 14:32 |
4522.92 |
-678.07 |
612.97 |
| 14:31 |
4514.48 |
-746.39 |
641.08 |
| 14:30 |
4471.51 |
-757.44 |
640.27 |
| 14:29 |
4634.48 |
-836.34 |
641.87 |
| 14:28 |
4717.21 |
-858.44 |
678.81 |
| 14:27 |
4918.09 |
-828.72 |
683.62 |
| 14:26 |
4918.09 |
-839.17 |
681.00 |
| 14:25 |
4873.47 |
-914.16 |
674.96 |
| 14:24 |
4873.47 |
-999.56 |
664.71 |
| 14:23 |
4873.47 |
-952.75 |
715.33 |
| 14:22 |
4873.47 |
-948.14 |
731.60 |
| 14:21 |
4806.73 |
-879.21 |
769.78 |
| 14:20 |
4806.73 |
-931.70 |
769.57 |
| 14:19 |
4622.42 |
-1024.00 |
762.93 |
| 14:18 |
4622.42 |
-1042.31 |
782.61 |
| 14:17 |
4622.42 |
-1022.43 |
821.17 |
| 14:16 |
4622.42 |
-1101.20 |
810.51 |
| 14:15 |
4622.42 |
-1176.14 |
799.46 |
| 14:14 |
4622.42 |
-1181.37 |
801.66 |
| 14:13 |
4661.17 |
-1280.99 |
794.41 |
| 14:12 |
4661.17 |
-1286.82 |
767.52 |
| 14:11 |
4661.17 |
-1304.90 |
782.56 |
| 14:10 |
4661.17 |
-1270.58 |
765.09 |
| 14:09 |
4661.17 |
-1312.96 |
731.56 |
| 14:08 |
4661.17 |
-1318.97 |
718.11 |
| 14:07 |
4661.17 |
-1332.22 |
685.01 |
| 14:06 |
4661.17 |
-1284.07 |
695.64 |
| 14:05 |
4661.17 |
-1331.05 |
695.83 |
| 14:04 |
4554.44 |
-1437.13 |
662.93 |
| 14:03 |
4554.44 |
-1453.16 |
664.12 |
| 14:02 |
4554.44 |
-1442.35 |
669.93 |
| 14:01 |
4519.79 |
-1444.35 |
666.12 |
| 14:00 |
4519.79 |
-1445.37 |
708.78 |
| 13:59 |
4519.79 |
-1487.45 |
711.58 |
| 13:58 |
4559.85 |
-1484.25 |
722.40 |
| 13:57 |
4559.85 |
-1474.84 |
736.82 |
| 13:56 |
4599.91 |
-1453.42 |
739.41 |
| 13:55 |
4599.91 |
-1447.80 |
744.61 |
| 13:54 |
4599.91 |
-1432.98 |
775.27 |
| 13:53 |
4599.91 |
-1420.95 |
750.01 |
| 13:52 |
4599.91 |
-1464.86 |
741.38 |
| 13:51 |
4539.79 |
-1466.27 |
757.40 |
| 13:50 |
4414.43 |
-1542.97 |
738.38 |
| 13:49 |
4414.43 |
-1543.99 |
726.36 |
| 13:48 |
4414.43 |
-1535.99 |
722.75 |
| 13:47 |
4360.37 |
-1530.99 |
719.34 |
| 13:46 |
4360.37 |
-1537.01 |
698.11 |
| 13:45 |
4430.24 |
-1543.02 |
678.49 |
| 13:44 |
4430.24 |
-1583.08 |
690.30 |
| 13:43 |
4430.24 |
-1582.08 |
695.10 |
| 13:42 |
4430.24 |
-1602.30 |
694.09 |
| 13:41 |
4430.24 |
-1583.08 |
709.30 |
| 13:40 |
4430.24 |
-1590.90 |
698.48 |
| 13:39 |
4503.88 |
-1608.71 |
706.67 |
| 13:38 |
4503.88 |
-1602.71 |
696.86 |
| 13:37 |
4543.90 |
-1588.71 |
701.05 |
| 13:36 |
4543.90 |
-1599.53 |
709.05 |
| 13:35 |
4543.90 |
-1552.91 |
708.05 |
| 13:34 |
4503.28 |
-1544.10 |
723.84 |
| 13:33 |
4517.86 |
-1583.51 |
604.37 |
| 13:32 |
4974.11 |
-1421.83 |
755.65 |
| 13:31 |
4974.11 |
-1399.60 |
788.67 |
| 13:30 |
5012.80 |
-1353.71 |
845.79 |
| 13:29 |
5052.88 |
-1355.12 |
840.16 |
| 13:28 |
5116.61 |
-1405.44 |
828.93 |
| 13:27 |
5116.61 |
-1420.48 |
812.08 |
| 13:26 |
5116.61 |
-1426.70 |
816.08 |
| 13:25 |
5169.66 |
-1430.90 |
825.29 |
| 13:24 |
5271.58 |
-1415.69 |
822.87 |
| 13:23 |
5271.58 |
-1377.83 |
838.69 |
| 13:22 |
5345.56 |
-1384.27 |
830.06 |
| 13:21 |
5345.56 |
-1401.71 |
809.40 |
| 13:20 |
5298.67 |
-1385.69 |
818.61 |
| 13:19 |
5298.67 |
-1378.88 |
819.40 |
| 13:18 |
5298.67 |
-1375.68 |
793.36 |
| 13:17 |
5298.67 |
-1332.24 |
794.55 |
| 13:16 |
5298.67 |
-1334.26 |
792.14 |
| 13:15 |
5391.53 |
-1267.14 |
795.14 |
| 13:14 |
5495.29 |
-1222.39 |
810.39 |
| 13:13 |
5535.43 |
-1215.78 |
796.53 |
| 13:12 |
5588.44 |
-1181.27 |
828.25 |
| 13:11 |
5520.08 |
-1149.33 |
820.40 |
| 13:10 |
5483.92 |
-1143.11 |
825.22 |
| 13:09 |
5515.85 |
-1081.88 |
956.50 |
| 13:08 |
5515.85 |
-1059.58 |
977.18 |
| 13:07 |
5515.85 |
-1066.01 |
981.40 |
| 13:06 |
5515.85 |
-1037.27 |
992.85 |
| 13:05 |
5515.85 |
-1009.93 |
1004.10 |
| 13:04 |
5515.85 |
-1009.93 |
998.67 |
| 13:03 |
5524.90 |
-1024.59 |
994.64 |
| 13:02 |
5555.62 |
-946.88 |
1049.86 |
| 13:01 |
5555.62 |
-957.74 |
1031.78 |
| 11:30 |
5555.62 |
-684.05 |
1053.06 |
| 11:29 |
5555.62 |
-686.67 |
1051.45 |
| 11:28 |
5594.17 |
-657.56 |
1050.44 |
| 11:27 |
5685.34 |
-613.98 |
1048.02 |
| 11:26 |
5723.31 |
-592.69 |
996.16 |
| 11:25 |
5723.31 |
-599.72 |
987.91 |
| 11:24 |
5723.31 |
-589.68 |
997.75 |
| 11:23 |
5723.31 |
-562.76 |
1000.56 |
| 11:22 |
5723.31 |
-553.92 |
992.31 |
| 11:21 |
5723.31 |
-466.70 |
1030.89 |
| 11:20 |
5723.31 |
-459.86 |
1011.78 |
| 11:19 |
5723.31 |
-444.39 |
1028.46 |
| 11:18 |
5758.13 |
-461.51 |
1057.85 |
| 11:17 |
5758.13 |
-474.61 |
1047.77 |
| 11:16 |
5758.13 |
-470.79 |
1055.21 |
| 11:15 |
5791.95 |
-386.07 |
1080.38 |
| 11:14 |
5791.95 |
-414.07 |
1072.52 |
| 11:13 |
5791.95 |
-422.32 |
1088.41 |
| 11:12 |
5791.95 |
-325.60 |
1088.60 |
| 11:11 |
5791.95 |
-308.51 |
1092.20 |
| 11:10 |
5791.95 |
-325.04 |
1066.70 |
| 11:09 |
5791.95 |
-298.67 |
1058.02 |
| 11:08 |
5791.95 |
-269.49 |
1046.72 |
| 11:07 |
5791.95 |
-252.02 |
1059.60 |
| 11:06 |
5791.95 |
-190.84 |
1063.21 |
| 11:05 |
5791.95 |
-105.99 |
1057.95 |
| 11:04 |
5791.95 |
-57.78 |
1069.21 |
| 11:03 |
5731.37 |
-31.78 |
1064.74 |
| 11:02 |
5731.37 |
9.60 |
1074.21 |
| 11:01 |
3670.09 |
-7.03 |
879.66 |
| 11:00 |
3528.14 |
-31.30 |
743.63 |
| 10:59 |
3487.87 |
23.99 |
660.62 |
| 10:58 |
3487.87 |
11.36 |
589.33 |
| 10:57 |
3427.94 |
65.79 |
552.53 |
| 10:56 |
3427.94 |
92.89 |
518.53 |
| 10:55 |
3270.16 |
124.77 |
434.72 |
| 10:54 |
3182.45 |
130.14 |
447.15 |
| 10:53 |
3182.45 |
135.75 |
455.57 |
| 10:52 |
3107.33 |
255.35 |
416.84 |
| 10:51 |
3076.50 |
267.14 |
413.62 |
| 10:50 |
3125.30 |
284.74 |
430.41 |
| 10:49 |
3125.30 |
368.75 |
449.61 |
| 10:48 |
3071.85 |
353.54 |
451.26 |
| 10:47 |
2951.85 |
334.13 |
491.02 |
| 10:46 |
3154.05 |
331.51 |
527.19 |
| 10:45 |
3203.85 |
420.54 |
556.79 |
| 10:44 |
3404.09 |
436.76 |
582.40 |
| 10:43 |
3404.09 |
443.37 |
621.88 |
| 10:42 |
3404.09 |
454.99 |
622.07 |
| 10:41 |
3404.09 |
466.61 |
598.19 |
| 10:40 |
3404.09 |
511.10 |
602.00 |
| 10:39 |
3404.09 |
534.36 |
612.84 |
| 10:38 |
3363.94 |
495.82 |
596.38 |
| 10:37 |
3363.94 |
520.50 |
593.16 |
| 10:36 |
3330.88 |
539.12 |
593.16 |
| 10:35 |
3404.59 |
495.43 |
616.58 |
| 10:34 |
3441.26 |
526.28 |
640.62 |
| 10:33 |
3476.55 |
575.81 |
679.32 |
| 10:32 |
3565.27 |
676.18 |
722.29 |
| 10:31 |
3565.27 |
646.25 |
718.46 |
| 10:30 |
3620.29 |
693.23 |
720.27 |
| 10:29 |
3620.29 |
658.46 |
715.03 |
| 10:28 |
3620.29 |
659.65 |
718.24 |
| 10:27 |
3620.29 |
652.00 |
758.59 |
| 10:26 |
3702.50 |
699.61 |
814.85 |
| 10:25 |
3762.66 |
723.97 |
834.76 |
| 10:24 |
3815.40 |
650.67 |
818.45 |
| 10:23 |
3875.79 |
634.94 |
821.85 |
| 10:22 |
3875.79 |
623.45 |
809.54 |
| 10:21 |
3820.00 |
623.44 |
800.66 |
| 10:20 |
3820.00 |
585.19 |
772.67 |
| 10:19 |
3768.25 |
541.89 |
713.88 |
| 10:18 |
3727.61 |
465.23 |
703.61 |
| 10:17 |
3727.61 |
475.66 |
679.25 |
| 10:16 |
3794.98 |
457.32 |
649.86 |
| 10:15 |
3560.22 |
406.63 |
660.69 |
| 10:14 |
3639.36 |
398.98 |
711.46 |
| 10:13 |
3623.48 |
368.83 |
789.23 |
| 10:12 |
3664.68 |
378.46 |
790.03 |
| 10:11 |
3677.11 |
374.17 |
811.67 |
| 10:10 |
3597.30 |
298.72 |
758.17 |
| 10:09 |
3553.10 |
233.01 |
754.14 |
| 10:08 |
3553.10 |
187.60 |
777.83 |
| 10:07 |
3507.90 |
205.27 |
804.52 |
| 10:06 |
3422.72 |
152.63 |
801.69 |
| 10:05 |
3422.72 |
222.30 |
830.30 |
| 10:04 |
3422.72 |
220.04 |
874.64 |
| 10:03 |
3422.72 |
292.54 |
885.64 |
| 10:02 |
3507.50 |
442.45 |
920.92 |
| 10:01 |
3666.10 |
499.26 |
957.81 |
| 10:00 |
3811.79 |
603.64 |
973.29 |
| 09:59 |
3898.57 |
558.58 |
938.68 |
| 09:58 |
3898.57 |
605.44 |
900.44 |
| 09:57 |
3745.55 |
559.82 |
853.15 |
| 09:56 |
3745.55 |
596.92 |
868.17 |
| 09:55 |
3922.62 |
586.20 |
845.12 |
| 09:54 |
3246.27 |
538.98 |
793.63 |
| 09:53 |
2893.39 |
572.39 |
836.16 |
| 09:52 |
2660.64 |
546.89 |
747.38 |
| 09:51 |
1837.99 |
576.80 |
793.39 |
| 09:50 |
1506.35 |
685.40 |
791.15 |
| 09:49 |
1614.58 |
703.17 |
763.10 |
| 09:48 |
1369.14 |
631.61 |
693.55 |
| 09:47 |
1432.41 |
641.16 |
683.67 |
| 09:46 |
1421.20 |
655.69 |
643.15 |
| 09:45 |
-2.70 |
488.77 |
543.67 |
| 09:44 |
-80.93 |
514.90 |
520.30 |
| 09:43 |
-258.36 |
347.43 |
431.45 |
| 09:42 |
-258.36 |
252.98 |
360.91 |
| 09:41 |
-180.59 |
175.23 |
282.13 |
| 09:40 |
-140.47 |
215.51 |
299.80 |
| 09:39 |
-70.89 |
186.84 |
272.34 |
| 09:38 |
-128.46 |
149.86 |
194.32 |
| 09:37 |
-98.32 |
164.13 |
192.31 |
| 09:36 |
-33.67 |
144.28 |
176.61 |
| 09:35 |
-33.67 |
160.89 |
202.56 |
| 09:34 |
18.47 |
232.27 |
192.43 |
| 09:33 |
58.13 |
279.59 |
156.72 |
| 09:32 |
100.64 |
228.55 |
156.46 |
| 09:31 |
68.67 |
288.20 |
168.33 |
| 09:30 |
-19.72 |
-23.66 |
-24.06 |
|
| 大单资金：4336.15万元 |
成交额占比：6.21% |
| 中单资金：-959.83万元 |
成交额占比：-1.37% |
| 小单资金：-165.64万元 |
成交额占比：-0.24% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250508 |
20.10 |
1.93% |
3210.68 |
5801.94 |
4336.15 |
6.21% |
-959.83 |
-1.37% |
-165.64 |
-0.24% |
| 20250507 |
19.72 |
-1.60% |
-11062.97 |
588.43 |
-4658.53 |
-5.63% |
-3007.69 |
-3.63% |
-3396.75 |
-4.10% |
| 20250506 |
20.04 |
2.24% |
-3183.59 |
9618.76 |
291.97 |
0.35% |
-2300.25 |
-2.73% |
-1175.31 |
-1.39% |
| 20250430 |
19.60 |
3.59% |
12161.28 |
6334.95 |
6410.40 |
6.72% |
3761.19 |
3.95% |
1989.69 |
2.09% |
| 20250429 |
18.92 |
0.91% |
-1300.04 |
5864.32 |
-578.05 |
-0.93% |
-779.97 |
-1.26% |
57.98 |
0.09% |
| 20250428 |
18.75 |
0.21% |
711.17 |
3394.45 |
-877.36 |
-1.48% |
-1311.95 |
-2.22% |
2900.48 |
4.91% |
| 20250425 |
18.71 |
1.35% |
4938.03 |
9769.40 |
4371.80 |
4.43% |
1111.76 |
1.13% |
-545.53 |
-0.55% |
| 20250424 |
18.46 |
-1.34% |
-7760.85 |
7252.70 |
-2991.84 |
-5.69% |
-3960.48 |
-7.54% |
-808.53 |
-1.54% |
| 20250423 |
18.71 |
2.86% |
5910.71 |
8209.70 |
5939.77 |
6.42% |
-1289.44 |
-1.39% |
1260.38 |
1.36% |
| 20250422 |
18.19 |
-1.09% |
-4075.26 |
-2473.34 |
-3047.92 |
-6.74% |
-1601.63 |
-3.54% |
574.29 |
1.27% |
| 20250421 |
18.39 |
3.66% |
6159.69 |
-5212.73 |
5497.59 |
8.56% |
1335.05 |
2.08% |
-672.95 |
-1.05% |
| 20250418 |
17.74 |
1.20% |
863.21 |
-20150.13 |
1855.10 |
4.51% |
-138.62 |
-0.34% |
-853.27 |
-2.07% |
| 20250417 |
17.53 |
-0.40% |
-1194.56 |
-16541.91 |
-2034.84 |
-4.02% |
521.66 |
1.03% |
318.62 |
0.63% |
| 20250416 |
17.60 |
-3.08% |
-7877.28 |
-20380.44 |
-4743.27 |
-7.36% |
-2459.77 |
-3.82% |
-674.24 |
-1.05% |
| 20250415 |
18.16 |
-1.89% |
-9626.91 |
-22474.35 |
-5787.31 |
-8.01% |
-3282.78 |
-4.54% |
-556.82 |
-0.77% |
| 20250414 |
18.51 |
1.26% |
-20976.78 |
-11767.48 |
-9439.81 |
-6.54% |
-5654.10 |
-3.92% |
-5882.87 |
-4.08% |
| 20250411 |
18.28 |
3.86% |
8882.33 |
3051.35 |
5463.32 |
4.89% |
3342.44 |
2.99% |
76.57 |
0.07% |
| 20250410 |
17.60 |
4.33% |
-12991.03 |
-35956.27 |
-5873.37 |
-3.73% |
-8344.91 |
-5.30% |
1227.25 |
0.78% |
| 20250409 |
16.87 |
0.78% |
-12833.09 |
-27317.39 |
-6837.18 |
-4.53% |
-7325.32 |
-4.85% |
1329.41 |
0.88% |
| 20250408 |
16.74 |
-9.95% |
25095.28 |
-27041.46 |
4919.56 |
3.73% |
9239.50 |
7.00% |
10936.22 |
8.29% |
| 20250407 |
18.59 |
-9.98% |
16630.80 |
-33465.52 |
5379.02 |
31.17% |
4846.60 |
28.09% |
6405.18 |
37.12% |
| 20250403 |
20.65 |
-9.98% |
-37411.80 |
-40896.76 |
-33544.30 |
-16.59% |
-6773.56 |
-3.35% |
2906.06 |
1.44% |
| 20250402 |
22.94 |
1.10% |
4833.62 |
-3940.16 |
2765.51 |
5.40% |
1721.37 |
3.36% |
346.74 |
0.68% |
| 20250401 |
22.69 |
-0.92% |
-10723.00 |
-6631.15 |
-6561.25 |
-10.61% |
-842.06 |
-1.36% |
-3319.69 |
-5.37% |
| 20250331 |
22.90 |
0.75% |
-3671.53 |
-9123.09 |
-1504.50 |
-2.63% |
-803.90 |
-1.41% |
-1363.13 |
-2.38% |
| 20250328 |
22.73 |
-0.44% |
-1950.89 |
-7282.05 |
-2052.22 |
-5.01% |
856.46 |
2.09% |
-755.13 |
-1.84% |
| 20250327 |
22.83 |
0.97% |
6247.98 |
-16653.13 |
3412.30 |
5.95% |
1735.82 |
3.03% |
1099.86 |
1.92% |
| 20250326 |
22.61 |
0.00% |
1079.78 |
-23143.14 |
74.52 |
0.15% |
745.88 |
1.52% |
259.38 |
0.53% |
| 20250325 |
22.61 |
-3.54% |
-13085.84 |
-28501.27 |
-9053.19 |
-11.11% |
-2853.66 |
-3.50% |
-1178.99 |
-1.45% |
| 20250324 |
23.44 |
1.43% |
1624.99 |
-22308.20 |
336.54 |
0.38% |
685.58 |
0.77% |
602.87 |
0.67% |
002273水晶光电 大单资金流向：成交单大于等于6万股或者30万元以上。
002273水晶光电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002273水晶光电 小单资金流向：成交单小于1万股或5万元。
如何看水晶光电[002273]资金流向的流入和流出呢？什么是水晶光电[002273]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
水晶光电[002273]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对水晶光电[002273]资金流向的计算方法不同，所以数据会有不一致的情况。
|
