002273水晶光电 今日实时资金流向 |
15:00 |
5388.64 |
2831.75 |
0.00 |
14:59 |
5441.72 |
2728.17 |
0.00 |
14:58 |
5441.72 |
2728.17 |
0.00 |
14:57 |
5441.72 |
2722.21 |
0.00 |
14:56 |
5516.60 |
2689.74 |
0.00 |
14:55 |
5479.04 |
2689.87 |
0.00 |
14:54 |
5479.04 |
2703.95 |
0.00 |
14:53 |
5572.98 |
2727.72 |
0.00 |
14:52 |
5918.55 |
2665.11 |
0.00 |
14:51 |
6198.28 |
2650.37 |
0.00 |
14:50 |
6128.90 |
2665.04 |
0.00 |
14:49 |
6277.56 |
2664.42 |
0.00 |
14:48 |
6237.80 |
2716.43 |
0.00 |
14:47 |
6269.81 |
2708.48 |
0.00 |
14:46 |
6269.81 |
2671.06 |
0.00 |
14:45 |
6335.61 |
2637.03 |
0.00 |
14:44 |
6267.99 |
2613.72 |
0.00 |
14:43 |
6252.40 |
2635.78 |
0.00 |
14:42 |
6252.40 |
2615.07 |
0.00 |
14:41 |
6152.90 |
2628.58 |
0.00 |
14:40 |
6038.32 |
2772.71 |
0.00 |
14:39 |
6038.32 |
2784.42 |
0.00 |
14:38 |
5978.65 |
2825.97 |
0.00 |
14:37 |
5933.12 |
2786.20 |
0.00 |
14:36 |
5882.65 |
2813.62 |
0.00 |
14:35 |
5882.65 |
2796.92 |
0.00 |
14:34 |
6592.89 |
3023.62 |
0.00 |
14:33 |
6694.92 |
2987.03 |
0.00 |
14:32 |
6694.92 |
2981.25 |
0.00 |
14:31 |
6662.28 |
2997.96 |
0.00 |
14:30 |
6662.28 |
3009.30 |
0.00 |
14:29 |
6590.08 |
3027.18 |
0.00 |
14:28 |
6590.08 |
2982.82 |
0.00 |
14:27 |
6590.08 |
2968.10 |
0.00 |
14:26 |
6590.08 |
2981.01 |
0.00 |
14:25 |
6394.81 |
2976.64 |
0.00 |
14:24 |
6394.81 |
2941.64 |
0.00 |
14:23 |
6394.81 |
2900.88 |
0.00 |
14:22 |
6394.81 |
2907.84 |
0.00 |
14:21 |
6317.07 |
2901.87 |
0.00 |
14:20 |
6347.29 |
2924.13 |
0.00 |
14:19 |
6347.29 |
2914.58 |
0.00 |
14:18 |
6347.29 |
2984.17 |
0.00 |
14:17 |
6347.29 |
3005.06 |
0.00 |
14:16 |
6278.04 |
2999.09 |
0.00 |
14:15 |
6338.73 |
2973.02 |
0.00 |
14:14 |
6338.73 |
2985.16 |
0.00 |
14:13 |
6305.68 |
3019.79 |
0.00 |
14:12 |
6305.68 |
2983.93 |
0.00 |
14:11 |
6305.68 |
2983.93 |
0.00 |
14:10 |
6245.98 |
2944.52 |
0.00 |
14:09 |
6245.98 |
2884.03 |
0.00 |
14:08 |
6205.85 |
2944.82 |
0.00 |
14:07 |
6239.63 |
2886.40 |
0.00 |
14:06 |
6239.63 |
2883.81 |
0.00 |
14:05 |
6239.63 |
2965.27 |
0.00 |
14:04 |
6239.63 |
2957.32 |
0.00 |
14:03 |
6239.63 |
2946.96 |
0.00 |
14:02 |
6321.27 |
2988.10 |
0.00 |
14:01 |
6321.27 |
3002.01 |
0.00 |
14:00 |
6321.27 |
2983.90 |
0.00 |
13:59 |
6321.27 |
2921.28 |
0.00 |
13:58 |
6321.27 |
2945.11 |
0.00 |
13:57 |
6321.27 |
2988.01 |
0.00 |
13:56 |
6372.13 |
3040.66 |
0.00 |
13:55 |
6810.89 |
3290.44 |
0.00 |
13:54 |
6842.95 |
3311.34 |
0.00 |
13:53 |
6842.95 |
3282.05 |
0.00 |
13:52 |
6806.51 |
3308.92 |
0.00 |
13:51 |
6806.51 |
3313.30 |
0.00 |
13:50 |
6806.51 |
3339.78 |
0.00 |
13:49 |
6806.51 |
3371.64 |
0.00 |
13:48 |
6806.51 |
3371.64 |
0.00 |
13:47 |
6839.78 |
3401.71 |
0.00 |
13:46 |
6839.78 |
3390.15 |
0.00 |
13:45 |
6805.95 |
3379.36 |
0.00 |
13:44 |
6850.71 |
3351.71 |
0.00 |
13:43 |
6890.27 |
3355.46 |
0.00 |
13:42 |
7338.15 |
3402.25 |
0.00 |
13:41 |
7381.84 |
3496.94 |
0.00 |
13:40 |
7277.17 |
3567.01 |
0.00 |
13:39 |
7277.17 |
3596.55 |
0.00 |
13:38 |
7277.17 |
3575.57 |
0.00 |
13:37 |
7277.17 |
3617.91 |
0.00 |
13:36 |
7277.17 |
3663.85 |
0.00 |
13:35 |
7312.35 |
3681.23 |
0.00 |
13:34 |
7312.35 |
3648.43 |
0.00 |
13:33 |
7229.35 |
3616.63 |
0.00 |
13:32 |
7229.35 |
3607.22 |
0.00 |
13:31 |
7133.80 |
3599.82 |
0.00 |
13:30 |
7133.80 |
3599.82 |
0.00 |
13:29 |
7133.80 |
3647.92 |
0.00 |
13:28 |
7133.80 |
3639.32 |
0.00 |
13:27 |
7164.14 |
3674.05 |
0.00 |
13:26 |
7198.68 |
3749.73 |
0.00 |
13:25 |
7239.44 |
3730.34 |
0.00 |
13:24 |
7288.24 |
3823.68 |
0.00 |
13:23 |
7324.84 |
3895.89 |
0.00 |
13:22 |
7367.49 |
3837.63 |
0.00 |
13:21 |
7166.89 |
3853.42 |
0.00 |
13:20 |
7166.89 |
3834.42 |
0.00 |
13:19 |
7166.89 |
3846.20 |
0.00 |
13:18 |
7212.25 |
3840.60 |
0.00 |
13:17 |
7212.25 |
3882.78 |
0.00 |
13:16 |
7252.21 |
3881.77 |
0.00 |
13:15 |
7224.41 |
3733.52 |
0.00 |
13:14 |
7361.33 |
3655.61 |
0.00 |
13:13 |
7689.40 |
3753.51 |
0.00 |
13:12 |
7689.40 |
3751.67 |
0.00 |
13:11 |
7689.40 |
3773.27 |
0.00 |
13:10 |
7689.40 |
3813.44 |
0.00 |
13:09 |
7689.40 |
3802.02 |
0.00 |
13:08 |
7689.40 |
3842.42 |
0.00 |
13:07 |
7689.40 |
3807.20 |
0.00 |
13:06 |
7689.40 |
3847.22 |
0.00 |
13:05 |
7689.40 |
3865.86 |
0.00 |
13:04 |
7689.40 |
3860.25 |
0.00 |
13:03 |
7637.70 |
3851.64 |
0.00 |
13:02 |
7783.90 |
3970.63 |
0.00 |
13:01 |
7728.77 |
4081.74 |
0.00 |
11:30 |
7728.77 |
4044.37 |
0.00 |
11:29 |
7890.58 |
4076.06 |
0.00 |
11:28 |
7890.58 |
4119.60 |
0.00 |
11:27 |
7826.34 |
4234.45 |
0.00 |
11:26 |
7826.34 |
4208.78 |
0.00 |
11:25 |
7826.34 |
4191.75 |
0.00 |
11:24 |
7826.34 |
4227.01 |
0.00 |
11:23 |
7826.34 |
4236.22 |
0.00 |
11:22 |
7696.38 |
4224.57 |
0.00 |
11:21 |
7648.60 |
4202.91 |
0.00 |
11:20 |
7575.53 |
4230.73 |
0.00 |
11:19 |
7575.53 |
4179.38 |
0.00 |
11:18 |
7575.53 |
4141.93 |
0.00 |
11:17 |
7575.53 |
4124.92 |
0.00 |
11:16 |
7575.53 |
4119.10 |
0.00 |
11:15 |
7804.87 |
4145.66 |
0.00 |
11:14 |
8052.30 |
4343.11 |
0.00 |
11:13 |
8089.31 |
4338.29 |
0.00 |
11:12 |
8523.08 |
4291.39 |
0.00 |
11:11 |
8642.89 |
4310.83 |
0.00 |
11:10 |
8675.17 |
4329.29 |
0.00 |
11:09 |
8619.98 |
4335.50 |
0.00 |
11:08 |
8630.60 |
4338.31 |
0.00 |
11:07 |
8594.27 |
4325.87 |
0.00 |
11:06 |
8594.27 |
4355.34 |
0.00 |
11:05 |
8594.27 |
4411.95 |
0.00 |
11:04 |
8594.27 |
4407.53 |
0.00 |
11:03 |
8594.27 |
4430.42 |
0.00 |
11:02 |
8556.50 |
4561.38 |
0.00 |
11:01 |
8560.92 |
4580.86 |
0.00 |
11:00 |
8612.80 |
4599.52 |
0.00 |
10:59 |
8576.94 |
4675.88 |
0.00 |
10:58 |
8488.10 |
4663.18 |
0.00 |
10:57 |
8527.10 |
4709.00 |
0.00 |
10:56 |
8689.64 |
4679.72 |
0.00 |
10:55 |
8871.47 |
4789.00 |
0.00 |
10:54 |
8871.47 |
4795.85 |
0.00 |
10:53 |
8871.47 |
4762.31 |
0.00 |
10:52 |
8907.03 |
4846.53 |
0.00 |
10:51 |
8652.69 |
4758.51 |
0.00 |
10:50 |
8688.61 |
4809.77 |
0.00 |
10:49 |
8770.59 |
4774.39 |
0.00 |
10:48 |
8575.71 |
4833.83 |
0.00 |
10:47 |
8592.12 |
4918.82 |
0.00 |
10:46 |
8786.32 |
5005.86 |
0.00 |
10:45 |
8649.74 |
5235.28 |
0.00 |
10:44 |
8495.84 |
5308.32 |
0.00 |
10:43 |
6510.30 |
4390.90 |
0.00 |
10:42 |
5986.11 |
3953.94 |
0.00 |
10:41 |
5560.81 |
3746.32 |
0.00 |
10:40 |
5625.54 |
3708.34 |
0.00 |
10:39 |
5680.72 |
3680.35 |
0.00 |
10:38 |
4421.28 |
3188.35 |
0.00 |
10:37 |
4213.66 |
2967.54 |
0.00 |
10:36 |
4228.84 |
2976.12 |
0.00 |
10:35 |
4228.84 |
2855.78 |
0.00 |
10:34 |
4260.24 |
2823.99 |
0.00 |
10:33 |
4188.84 |
2848.78 |
0.00 |
10:32 |
4183.88 |
2782.84 |
0.00 |
10:31 |
4183.88 |
2757.20 |
0.00 |
10:30 |
4183.88 |
2741.16 |
0.00 |
10:29 |
4248.77 |
2520.43 |
0.00 |
10:28 |
2754.44 |
2057.94 |
0.00 |
10:27 |
2486.35 |
2031.77 |
0.00 |
10:26 |
2486.35 |
2029.96 |
0.00 |
10:25 |
2486.35 |
2057.64 |
0.00 |
10:24 |
2410.23 |
1494.74 |
0.00 |
10:23 |
2255.97 |
1453.06 |
0.00 |
10:22 |
2293.46 |
1435.31 |
0.00 |
10:21 |
1668.36 |
1375.93 |
0.00 |
10:20 |
1394.23 |
1328.24 |
0.00 |
10:19 |
1170.98 |
1301.74 |
0.00 |
10:18 |
1016.08 |
1215.37 |
0.00 |
10:17 |
1016.08 |
1203.24 |
0.00 |
10:16 |
944.32 |
952.38 |
0.00 |
10:15 |
981.45 |
1007.62 |
0.00 |
10:14 |
747.07 |
952.87 |
0.00 |
10:13 |
747.07 |
976.71 |
0.00 |
10:12 |
632.19 |
999.94 |
0.00 |
10:11 |
575.76 |
992.58 |
0.00 |
10:10 |
539.22 |
1025.52 |
0.00 |
10:09 |
407.22 |
991.78 |
0.00 |
10:08 |
341.15 |
1045.71 |
0.00 |
10:07 |
341.15 |
1089.35 |
0.00 |
10:06 |
341.15 |
1065.51 |
0.00 |
10:05 |
341.15 |
1094.27 |
0.00 |
10:04 |
356.25 |
1157.48 |
0.00 |
10:03 |
299.99 |
1056.63 |
0.00 |
10:02 |
329.75 |
1077.92 |
0.00 |
10:01 |
363.13 |
989.64 |
0.00 |
10:00 |
363.13 |
940.14 |
0.00 |
09:59 |
277.60 |
950.07 |
0.00 |
09:58 |
4.59 |
684.82 |
0.00 |
09:57 |
-36.18 |
660.52 |
0.00 |
09:56 |
-75.98 |
633.87 |
0.00 |
09:55 |
-199.08 |
678.96 |
0.00 |
09:54 |
-199.08 |
723.25 |
0.00 |
09:53 |
-153.93 |
702.75 |
0.00 |
09:52 |
-154.96 |
547.41 |
0.00 |
09:51 |
-303.38 |
313.90 |
0.00 |
09:50 |
-401.19 |
130.21 |
0.00 |
09:49 |
-503.93 |
-36.31 |
0.00 |
09:48 |
-1141.33 |
-728.95 |
0.00 |
09:47 |
-1336.53 |
-978.15 |
0.00 |
09:46 |
-1367.31 |
-995.24 |
0.00 |
09:45 |
-1435.03 |
-1163.88 |
0.00 |
09:44 |
-1539.98 |
-1218.87 |
0.00 |
09:43 |
-1470.57 |
-1214.25 |
0.00 |
09:42 |
-1470.57 |
-1297.24 |
0.00 |
09:41 |
-1401.62 |
-1288.25 |
0.00 |
09:40 |
-1357.03 |
-1426.34 |
0.00 |
09:39 |
-1326.63 |
-1481.12 |
0.00 |
09:38 |
-1203.67 |
-1158.24 |
0.00 |
09:37 |
-995.04 |
-1066.70 |
0.00 |
09:36 |
-1028.85 |
-989.67 |
0.00 |
09:35 |
-856.79 |
-809.37 |
0.00 |
09:34 |
-499.82 |
-664.83 |
0.00 |
09:33 |
-416.11 |
-450.46 |
0.00 |
09:32 |
-254.90 |
-438.28 |
0.00 |
09:31 |
-487.94 |
-342.08 |
0.00 |
09:30 |
0.00 |
-85.54 |
0.00 |
|
大单资金:5388.64万元 |
成交额占比:5.53% |
中单资金:2831.75万元 |
成交额占比:2.90% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250627 |
19.88 |
1.22% |
6046.39 |
-2200.43 |
5388.64 |
5.53% |
2831.75 |
2.90% |
-2174.00 |
-2.23% |
20250626 |
19.64 |
-2.09% |
-20608.64 |
-13420.53 |
-13840.69 |
-14.51% |
-3671.70 |
-3.85% |
-3096.25 |
-3.24% |
20250625 |
20.06 |
1.01% |
-198.20 |
-2365.50 |
0.84 |
0.00% |
2015.91 |
2.37% |
-2214.95 |
-2.61% |
20250624 |
19.86 |
1.74% |
3917.38 |
3001.57 |
2447.30 |
3.22% |
900.22 |
1.18% |
569.86 |
0.75% |
20250623 |
19.52 |
2.25% |
7925.52 |
8288.38 |
3803.48 |
5.89% |
1880.90 |
2.91% |
2241.14 |
3.47% |
20250620 |
19.09 |
-2.05% |
-7397.81 |
5581.47 |
-5831.46 |
-13.43% |
-2060.96 |
-4.75% |
494.61 |
1.14% |
20250619 |
19.49 |
-1.07% |
-6863.91 |
6557.65 |
-2785.66 |
-4.54% |
-2297.34 |
-3.74% |
-1780.91 |
-2.90% |
20250618 |
19.70 |
1.49% |
5337.87 |
10543.88 |
5367.91 |
7.00% |
1146.87 |
1.50% |
-1176.91 |
-1.54% |
20250617 |
19.41 |
1.57% |
7577.14 |
7276.96 |
7734.11 |
8.64% |
2440.55 |
2.73% |
-2597.52 |
-2.90% |
20250616 |
19.11 |
1.33% |
2689.02 |
-4052.34 |
1096.57 |
2.50% |
-1467.07 |
-3.34% |
3059.52 |
6.98% |
20250613 |
18.86 |
-1.92% |
-9267.86 |
-3956.03 |
-4855.28 |
-10.11% |
-2836.99 |
-5.91% |
-1575.59 |
-3.28% |
20250612 |
19.23 |
0.10% |
-1766.92 |
-1068.57 |
1200.57 |
1.77% |
-490.61 |
-0.72% |
-2476.88 |
-3.64% |
20250611 |
19.21 |
1.59% |
5009.07 |
1071.39 |
2100.99 |
4.54% |
1337.55 |
2.89% |
1570.53 |
3.39% |
20250610 |
18.91 |
-2.12% |
-9142.46 |
7508.79 |
-3595.19 |
-7.92% |
-3489.35 |
-7.68% |
-2057.92 |
-4.53% |
20250609 |
19.32 |
0.52% |
169.15 |
11470.25 |
1192.88 |
2.54% |
-947.24 |
-2.01% |
-76.49 |
-0.16% |
20250606 |
19.22 |
-0.88% |
-4100.48 |
4887.21 |
-1967.82 |
-4.74% |
-1814.60 |
-4.37% |
-318.06 |
-0.77% |
20250605 |
19.39 |
1.84% |
2028.69 |
7099.70 |
3340.53 |
4.75% |
-117.53 |
-0.17% |
-1194.31 |
-1.70% |
20250604 |
19.04 |
4.62% |
12192.35 |
3172.50 |
8538.39 |
10.84% |
2438.46 |
3.10% |
1215.50 |
1.54% |
20250603 |
18.20 |
0.11% |
-13.59 |
-8943.27 |
366.27 |
1.20% |
-943.00 |
-3.08% |
563.14 |
1.84% |
20250530 |
18.18 |
-3.45% |
-13933.67 |
-8813.97 |
-5390.16 |
-10.83% |
-3845.14 |
-7.73% |
-4698.37 |
-9.44% |
20250529 |
18.83 |
2.45% |
3536.57 |
-5120.09 |
244.67 |
0.41% |
89.89 |
0.15% |
3202.01 |
5.35% |
20250528 |
18.38 |
-0.70% |
624.72 |
-7582.38 |
-586.67 |
-1.87% |
54.75 |
0.17% |
1156.64 |
3.68% |
20250527 |
18.51 |
-2.06% |
-5487.09 |
-12197.60 |
-3577.38 |
-10.02% |
-1931.16 |
-5.41% |
21.45 |
0.06% |
20250526 |
18.90 |
-0.05% |
-987.18 |
-6816.31 |
495.57 |
1.24% |
-70.79 |
-0.18% |
-1411.96 |
-3.53% |
20250523 |
18.91 |
-1.10% |
-2758.31 |
-8498.42 |
-1696.28 |
-4.35% |
802.75 |
2.06% |
-1864.78 |
-4.78% |
20250522 |
19.12 |
-1.19% |
-5569.96 |
-7798.59 |
-2217.62 |
-6.56% |
-1162.80 |
-3.44% |
-2189.54 |
-6.48% |
20250521 |
19.35 |
-1.53% |
-9000.00 |
-9381.87 |
-5201.89 |
-9.94% |
-3585.45 |
-6.85% |
-212.66 |
-0.41% |
20250520 |
19.65 |
0.67% |
1687.56 |
-8039.49 |
1803.91 |
4.48% |
83.88 |
0.21% |
-200.23 |
-0.50% |
20250519 |
19.72 |
-0.25% |
-2222.95 |
-15531.81 |
-1186.54 |
-3.07% |
-116.00 |
-0.30% |
-920.41 |
-2.38% |
20250516 |
19.77 |
-0.30% |
-2864.23 |
320.06 |
-996.45 |
-2.51% |
-1608.91 |
-4.06% |
-258.87 |
-0.65% |
002273水晶光电 大单资金流向:成交单大于等于6万股或者30万元以上。
002273水晶光电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002273水晶光电 小单资金流向:成交单小于1万股或5万元。
如何看水晶光电[002273]资金流向的流入和流出呢?什么是水晶光电[002273]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
水晶光电[002273]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对水晶光电[002273]资金流向的计算方法不同,所以数据会有不一致的情况。
|