002263大东南 今日实时资金流向 |
15:00 |
-6952.54 |
-5377.39 |
0.00 |
14:59 |
-6881.06 |
-5300.42 |
0.00 |
14:58 |
-6881.06 |
-5300.42 |
0.00 |
14:57 |
-6881.06 |
-5305.49 |
0.00 |
14:56 |
-6958.65 |
-5383.05 |
0.00 |
14:55 |
-6993.89 |
-5483.76 |
0.00 |
14:54 |
-7092.02 |
-5617.76 |
0.00 |
14:53 |
-7147.90 |
-5737.53 |
0.00 |
14:52 |
-7131.09 |
-5771.85 |
0.00 |
14:51 |
-7131.09 |
-5736.45 |
0.00 |
14:50 |
-7131.09 |
-5756.96 |
0.00 |
14:49 |
-7108.76 |
-5779.90 |
0.00 |
14:48 |
-6980.02 |
-5742.81 |
0.00 |
14:47 |
-6984.20 |
-5714.04 |
0.00 |
14:46 |
-6984.20 |
-5720.12 |
0.00 |
14:45 |
-6950.26 |
-5743.65 |
0.00 |
14:44 |
-6897.99 |
-5773.65 |
0.00 |
14:43 |
-6861.49 |
-5823.18 |
0.00 |
14:42 |
-7006.35 |
-5854.46 |
0.00 |
14:41 |
-7218.08 |
-5915.72 |
0.00 |
14:40 |
-7218.08 |
-5919.40 |
0.00 |
14:39 |
-7211.22 |
-5921.07 |
0.00 |
14:38 |
-7186.47 |
-5894.88 |
0.00 |
14:37 |
-7186.47 |
-5861.23 |
0.00 |
14:36 |
-7211.87 |
-5835.12 |
0.00 |
14:35 |
-7211.87 |
-5852.03 |
0.00 |
14:34 |
-7211.87 |
-5857.24 |
0.00 |
14:33 |
-7211.87 |
-5853.56 |
0.00 |
14:32 |
-7211.87 |
-5851.17 |
0.00 |
14:31 |
-7211.87 |
-5852.39 |
0.00 |
14:30 |
-7211.87 |
-5898.91 |
0.00 |
14:29 |
-7211.87 |
-5821.23 |
0.00 |
14:28 |
-7233.94 |
-5818.10 |
0.00 |
14:27 |
-6759.15 |
-5847.46 |
0.00 |
14:26 |
-6787.88 |
-5853.53 |
0.00 |
14:25 |
-6787.88 |
-5824.19 |
0.00 |
14:24 |
-6787.88 |
-5806.43 |
0.00 |
14:23 |
-6782.70 |
-5790.20 |
0.00 |
14:22 |
-6782.70 |
-5781.80 |
0.00 |
14:21 |
-6782.70 |
-5775.30 |
0.00 |
14:20 |
-6835.44 |
-5764.59 |
0.00 |
14:19 |
-6914.57 |
-5756.40 |
0.00 |
14:18 |
-6914.57 |
-5766.98 |
0.00 |
14:17 |
-7319.68 |
-5848.66 |
0.00 |
14:16 |
-7319.68 |
-5831.94 |
0.00 |
14:15 |
-7496.08 |
-5833.17 |
0.00 |
14:14 |
-7496.08 |
-5825.63 |
0.00 |
14:13 |
-7496.08 |
-5821.99 |
0.00 |
14:12 |
-7496.08 |
-5798.38 |
0.00 |
14:11 |
-7496.08 |
-5792.20 |
0.00 |
14:10 |
-7496.08 |
-5792.25 |
0.00 |
14:09 |
-7496.08 |
-5795.90 |
0.00 |
14:08 |
-7471.08 |
-5802.51 |
0.00 |
14:07 |
-7538.24 |
-5785.22 |
0.00 |
14:06 |
-7520.55 |
-5775.88 |
0.00 |
14:05 |
-7226.58 |
-5630.23 |
0.00 |
14:04 |
-7226.58 |
-5615.94 |
0.00 |
14:03 |
-7226.58 |
-5605.03 |
0.00 |
14:02 |
-7226.58 |
-5601.39 |
0.00 |
14:01 |
-7251.81 |
-5609.51 |
0.00 |
14:00 |
-7251.81 |
-5614.71 |
0.00 |
13:59 |
-7251.81 |
-5618.17 |
0.00 |
13:58 |
-7280.93 |
-5630.18 |
0.00 |
13:57 |
-7280.93 |
-5640.25 |
0.00 |
13:56 |
-7326.79 |
-5643.47 |
0.00 |
13:55 |
-7326.79 |
-5636.85 |
0.00 |
13:54 |
-7390.02 |
-5617.41 |
0.00 |
13:53 |
-7390.02 |
-5614.11 |
0.00 |
13:52 |
-7412.99 |
-5622.62 |
0.00 |
13:51 |
-7277.51 |
-5589.93 |
0.00 |
13:50 |
-7254.43 |
-5570.19 |
0.00 |
13:49 |
-7238.81 |
-5558.36 |
0.00 |
13:48 |
-7385.46 |
-5553.46 |
0.00 |
13:47 |
-7385.46 |
-5557.40 |
0.00 |
13:46 |
-7342.11 |
-5558.58 |
0.00 |
13:45 |
-7309.17 |
-5543.27 |
0.00 |
13:44 |
-7309.17 |
-5530.02 |
0.00 |
13:43 |
-7309.17 |
-5500.56 |
0.00 |
13:42 |
-7309.17 |
-5486.00 |
0.00 |
13:41 |
-7350.88 |
-5530.22 |
0.00 |
13:40 |
-7259.88 |
-5380.94 |
0.00 |
13:39 |
-7187.59 |
-5364.29 |
0.00 |
13:38 |
-7187.59 |
-5354.90 |
0.00 |
13:37 |
-7187.59 |
-5362.97 |
0.00 |
13:36 |
-7187.59 |
-5358.61 |
0.00 |
13:35 |
-7287.57 |
-5390.44 |
0.00 |
13:34 |
-7287.57 |
-5440.02 |
0.00 |
13:33 |
-7684.47 |
-5462.81 |
0.00 |
13:32 |
-7660.44 |
-5490.21 |
0.00 |
13:31 |
-7660.44 |
-5491.81 |
0.00 |
13:30 |
-7636.45 |
-5526.37 |
0.00 |
13:29 |
-7636.45 |
-5497.29 |
0.00 |
13:28 |
-7726.73 |
-5774.47 |
0.00 |
13:27 |
-7726.73 |
-5729.39 |
0.00 |
13:26 |
-7726.73 |
-5704.03 |
0.00 |
13:25 |
-7404.58 |
-5695.56 |
0.00 |
13:24 |
-7357.52 |
-5714.83 |
0.00 |
13:23 |
-7245.19 |
-5695.75 |
0.00 |
13:22 |
-7076.36 |
-5666.68 |
0.00 |
13:21 |
-7051.02 |
-5647.11 |
0.00 |
13:20 |
-6842.40 |
-5610.32 |
0.00 |
13:19 |
-6842.40 |
-5472.83 |
0.00 |
13:18 |
-6915.20 |
-5398.63 |
0.00 |
13:17 |
-6885.62 |
-5345.97 |
0.00 |
13:16 |
-6460.11 |
-5315.87 |
0.00 |
13:15 |
-6460.11 |
-5325.37 |
0.00 |
13:14 |
-6460.11 |
-5281.79 |
0.00 |
13:13 |
-6484.64 |
-5260.02 |
0.00 |
13:12 |
-6484.64 |
-5259.03 |
0.00 |
13:11 |
-6484.64 |
-5269.95 |
0.00 |
13:10 |
-6484.64 |
-5248.80 |
0.00 |
13:09 |
-6484.64 |
-5240.24 |
0.00 |
13:08 |
-6484.64 |
-5219.48 |
0.00 |
13:07 |
-6484.64 |
-5222.19 |
0.00 |
13:06 |
-6484.64 |
-5174.44 |
0.00 |
13:05 |
-6484.64 |
-5179.47 |
0.00 |
13:04 |
-6484.64 |
-5140.75 |
0.00 |
13:03 |
-6511.24 |
-5162.21 |
0.00 |
13:02 |
-6533.08 |
-5137.53 |
0.00 |
13:01 |
-6510.86 |
-5137.13 |
0.00 |
11:30 |
-6467.30 |
-5094.10 |
0.00 |
11:29 |
-6467.30 |
-5097.58 |
0.00 |
11:28 |
-6467.30 |
-5091.82 |
0.00 |
11:27 |
-6467.30 |
-5083.00 |
0.00 |
11:26 |
-6397.96 |
-4923.02 |
0.00 |
11:25 |
-6346.34 |
-4923.92 |
0.00 |
11:24 |
-6372.04 |
-4901.74 |
0.00 |
11:23 |
-6398.25 |
-4905.21 |
0.00 |
11:22 |
-6434.32 |
-4921.56 |
0.00 |
11:21 |
-6518.77 |
-4922.59 |
0.00 |
11:20 |
-6518.77 |
-4934.82 |
0.00 |
11:19 |
-6484.97 |
-4942.77 |
0.00 |
11:18 |
-6484.97 |
-4902.12 |
0.00 |
11:17 |
-6484.97 |
-4906.49 |
0.00 |
11:16 |
-6547.44 |
-4888.16 |
0.00 |
11:15 |
-6547.44 |
-4904.55 |
0.00 |
11:14 |
-6547.44 |
-4887.49 |
0.00 |
11:13 |
-6547.44 |
-4860.57 |
0.00 |
11:12 |
-6516.62 |
-4860.57 |
0.00 |
11:11 |
-6516.62 |
-4839.06 |
0.00 |
11:10 |
-6516.62 |
-4859.04 |
0.00 |
11:09 |
-6516.62 |
-4869.13 |
0.00 |
11:08 |
-6478.83 |
-4863.41 |
0.00 |
11:07 |
-6478.83 |
-4850.90 |
0.00 |
11:06 |
-6619.19 |
-4856.24 |
0.00 |
11:05 |
-6619.19 |
-4854.58 |
0.00 |
11:04 |
-6619.19 |
-4807.62 |
0.00 |
11:03 |
-6619.19 |
-4793.91 |
0.00 |
11:02 |
-6591.27 |
-4655.91 |
0.00 |
11:01 |
-6591.27 |
-4648.73 |
0.00 |
11:00 |
-6591.27 |
-4640.37 |
0.00 |
10:59 |
-6565.86 |
-4527.44 |
0.00 |
10:58 |
-6565.86 |
-4519.30 |
0.00 |
10:57 |
-6565.86 |
-4525.60 |
0.00 |
10:56 |
-6565.86 |
-4518.34 |
0.00 |
10:55 |
-6565.86 |
-4509.85 |
0.00 |
10:54 |
-6565.86 |
-4498.53 |
0.00 |
10:53 |
-6212.05 |
-4499.51 |
0.00 |
10:52 |
-6242.70 |
-4517.95 |
0.00 |
10:51 |
-6242.70 |
-4588.82 |
0.00 |
10:50 |
-6242.70 |
-4600.42 |
0.00 |
10:49 |
-6242.70 |
-4624.97 |
0.00 |
10:48 |
-6242.70 |
-4602.04 |
0.00 |
10:47 |
-6242.70 |
-4594.22 |
0.00 |
10:46 |
-6242.70 |
-4637.20 |
0.00 |
10:45 |
-6242.70 |
-4626.91 |
0.00 |
10:44 |
-6345.28 |
-4616.04 |
0.00 |
10:43 |
-6345.28 |
-4640.57 |
0.00 |
10:42 |
-6345.28 |
-4590.90 |
0.00 |
10:41 |
-6345.28 |
-4580.78 |
0.00 |
10:40 |
-6345.28 |
-4574.33 |
0.00 |
10:39 |
-6290.75 |
-4590.20 |
0.00 |
10:38 |
-6257.78 |
-4591.91 |
0.00 |
10:37 |
-6257.78 |
-4529.13 |
0.00 |
10:36 |
-6271.28 |
-4526.96 |
0.00 |
10:35 |
-6271.28 |
-4504.97 |
0.00 |
10:34 |
-6249.10 |
-4472.35 |
0.00 |
10:33 |
-6249.10 |
-4440.09 |
0.00 |
10:32 |
-6249.10 |
-4472.11 |
0.00 |
10:31 |
-5979.70 |
-4457.96 |
0.00 |
10:30 |
-6039.67 |
-4499.52 |
0.00 |
10:29 |
-5921.95 |
-4456.14 |
0.00 |
10:28 |
-5867.58 |
-4446.19 |
0.00 |
10:27 |
-5716.62 |
-4394.08 |
0.00 |
10:26 |
-5716.62 |
-4371.80 |
0.00 |
10:25 |
-5716.62 |
-4317.17 |
0.00 |
10:24 |
-5729.39 |
-4351.22 |
0.00 |
10:23 |
-5765.76 |
-4326.23 |
0.00 |
10:22 |
-5327.99 |
-3988.69 |
0.00 |
10:21 |
-5333.39 |
-3972.32 |
0.00 |
10:20 |
-5106.32 |
-3857.78 |
0.00 |
10:19 |
-5106.32 |
-3821.11 |
0.00 |
10:18 |
-5122.45 |
-3852.65 |
0.00 |
10:17 |
-4967.42 |
-3864.82 |
0.00 |
10:16 |
-5025.77 |
-3856.03 |
0.00 |
10:15 |
-4961.15 |
-3800.36 |
0.00 |
10:14 |
-4611.80 |
-3630.87 |
0.00 |
10:13 |
-4544.54 |
-3508.26 |
0.00 |
10:12 |
-4544.54 |
-3437.39 |
0.00 |
10:11 |
-4504.57 |
-3270.48 |
0.00 |
10:10 |
-4537.48 |
-3238.07 |
0.00 |
10:09 |
-4537.48 |
-3126.60 |
0.00 |
10:08 |
-4490.42 |
-2986.98 |
0.00 |
10:07 |
-3657.87 |
-2836.29 |
0.00 |
10:06 |
-3242.06 |
-2443.43 |
0.00 |
10:05 |
-3241.59 |
-2347.25 |
0.00 |
10:04 |
-3218.85 |
-2287.77 |
0.00 |
10:03 |
-3218.85 |
-2283.78 |
0.00 |
10:02 |
-3218.85 |
-2228.72 |
0.00 |
10:01 |
-3148.62 |
-2249.96 |
0.00 |
10:00 |
-3015.54 |
-2143.08 |
0.00 |
09:59 |
-2903.30 |
-2109.18 |
0.00 |
09:58 |
-2848.24 |
-2135.95 |
0.00 |
09:57 |
-2848.24 |
-2043.62 |
0.00 |
09:56 |
-2784.78 |
-1851.19 |
0.00 |
09:55 |
-2498.13 |
-1681.35 |
0.00 |
09:54 |
-2333.90 |
-1546.23 |
0.00 |
09:53 |
-2336.90 |
-1455.46 |
0.00 |
09:52 |
-2281.85 |
-1361.39 |
0.00 |
09:51 |
-2234.21 |
-1289.96 |
0.00 |
09:50 |
-2167.96 |
-1238.26 |
0.00 |
09:49 |
-2062.71 |
-1161.62 |
0.00 |
09:48 |
-1947.79 |
-1138.43 |
0.00 |
09:47 |
-1947.79 |
-1111.10 |
0.00 |
09:46 |
-1977.39 |
-1098.99 |
0.00 |
09:45 |
-2197.01 |
-1076.25 |
0.00 |
09:44 |
-2197.01 |
-1035.05 |
0.00 |
09:43 |
-2168.74 |
-1091.50 |
0.00 |
09:42 |
-2205.44 |
-1047.54 |
0.00 |
09:41 |
-2155.93 |
-974.34 |
0.00 |
09:40 |
-2015.89 |
-1007.07 |
0.00 |
09:39 |
-1835.97 |
-1038.89 |
0.00 |
09:38 |
-1784.34 |
-1095.50 |
0.00 |
09:37 |
-1765.90 |
-1109.59 |
0.00 |
09:36 |
-2054.84 |
-1120.68 |
0.00 |
09:35 |
-1976.97 |
-1063.54 |
0.00 |
09:34 |
-1965.06 |
-950.17 |
0.00 |
09:33 |
-678.77 |
-674.12 |
0.00 |
09:32 |
-664.88 |
-499.90 |
0.00 |
09:31 |
-838.24 |
-328.60 |
0.00 |
09:30 |
59.03 |
-211.31 |
0.00 |
|
大单资金:-6952.54万元 |
成交额占比:-12.46% |
中单资金:-5377.39万元 |
成交额占比:-9.64% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250822 |
3.66 |
-2.14% |
-15551.41 |
-6845.40 |
-6952.54 |
-12.46% |
-5377.39 |
-9.64% |
-3221.48 |
-5.77% |
20250821 |
3.74 |
2.47% |
11007.47 |
6881.23 |
6060.56 |
4.97% |
6052.35 |
4.97% |
-1105.44 |
-0.91% |
20250820 |
3.65 |
-0.27% |
-7927.59 |
-3571.91 |
-3386.48 |
-9.76% |
-3493.18 |
-10.07% |
-1047.93 |
-3.02% |
20250819 |
3.66 |
0.27% |
226.99 |
4642.40 |
-745.40 |
-1.53% |
127.92 |
0.26% |
844.47 |
1.73% |
20250818 |
3.65 |
1.96% |
1284.03 |
1399.56 |
-1821.54 |
-2.99% |
121.19 |
0.20% |
2984.38 |
4.89% |
20250815 |
3.58 |
3.17% |
13355.87 |
6912.31 |
6774.09 |
13.34% |
4116.02 |
8.11% |
2465.76 |
4.86% |
20250814 |
3.47 |
-2.80% |
-12657.97 |
-726.42 |
-4392.58 |
-10.66% |
-4542.21 |
-11.03% |
-3723.18 |
-9.04% |
20250813 |
3.57 |
1.71% |
8101.33 |
394.51 |
4827.83 |
9.11% |
3639.97 |
6.87% |
-366.47 |
-0.69% |
20250812 |
3.51 |
-1.13% |
-10114.18 |
-3023.74 |
-3988.24 |
-14.43% |
-3810.13 |
-13.79% |
-2315.81 |
-8.38% |
20250811 |
3.55 |
1.72% |
9181.35 |
715.34 |
3691.21 |
9.23% |
3531.40 |
8.83% |
1958.74 |
4.90% |
20250808 |
3.49 |
0.29% |
1898.65 |
-721.91 |
-864.64 |
-3.39% |
831.49 |
3.26% |
1931.80 |
7.58% |
20250807 |
3.48 |
-0.85% |
-5597.09 |
-2143.70 |
-3271.65 |
-12.59% |
-1366.09 |
-5.26% |
-959.35 |
-3.69% |
20250806 |
3.51 |
0.29% |
602.54 |
1703.81 |
1409.58 |
4.68% |
616.44 |
2.05% |
-1423.48 |
-4.72% |
20250805 |
3.50 |
0.29% |
-1556.08 |
-4362.13 |
-249.16 |
-1.15% |
-106.95 |
-0.49% |
-1199.97 |
-5.53% |
20250804 |
3.49 |
1.16% |
4955.16 |
-7730.83 |
2253.96 |
10.66% |
1194.89 |
5.65% |
1506.31 |
7.12% |
20250801 |
3.45 |
-0.86% |
-5081.93 |
-5514.41 |
-2286.43 |
-8.36% |
-2583.99 |
-9.45% |
-211.51 |
-0.77% |
20250731 |
3.48 |
-0.29% |
-2559.85 |
-5845.26 |
575.86 |
1.84% |
-1228.33 |
-3.93% |
-1907.38 |
-6.10% |
20250730 |
3.49 |
-2.24% |
-9244.62 |
-6428.28 |
-4656.36 |
-12.79% |
-4372.28 |
-12.01% |
-215.98 |
-0.59% |
20250729 |
3.57 |
-1.11% |
-5625.16 |
-9581.08 |
-3617.86 |
-10.37% |
-2011.68 |
-5.77% |
4.38 |
0.01% |
20250728 |
3.61 |
1.69% |
7099.72 |
-19237.16 |
4470.38 |
10.66% |
2820.74 |
6.72% |
-191.40 |
-0.46% |
20250725 |
3.55 |
-1.93% |
-5444.49 |
-25786.05 |
-2617.28 |
-6.51% |
-1859.13 |
-4.62% |
-968.08 |
-2.41% |
20250724 |
3.62 |
0.28% |
-4818.94 |
-21188.02 |
-7.16 |
-0.02% |
-2226.19 |
-5.23% |
-2585.59 |
-6.07% |
20250723 |
3.61 |
-3.73% |
-17734.93 |
-21960.00 |
-7809.16 |
-10.55% |
-11045.48 |
-14.93% |
1119.71 |
1.51% |
20250722 |
3.75 |
-4.34% |
-25364.21 |
-17066.51 |
-13273.94 |
-13.29% |
-8418.21 |
-8.43% |
-3672.06 |
-3.68% |
20250721 |
3.92 |
-0.51% |
-6332.10 |
-8889.32 |
-2078.51 |
-2.48% |
-1517.70 |
-1.81% |
-2735.89 |
-3.27% |
20250718 |
3.94 |
2.60% |
8721.28 |
-15424.06 |
1980.75 |
1.69% |
1893.42 |
1.62% |
4847.11 |
4.14% |
20250717 |
3.84 |
0.79% |
1196.97 |
-29175.55 |
-779.14 |
-1.04% |
410.97 |
0.55% |
1565.14 |
2.08% |
20250716 |
3.81 |
-0.26% |
-5997.51 |
-48896.94 |
-2915.67 |
-4.18% |
-2218.84 |
-3.18% |
-863.00 |
-1.24% |
20250715 |
3.82 |
-2.30% |
-12424.45 |
-64891.05 |
-5096.75 |
-5.73% |
-6259.48 |
-7.04% |
-1068.22 |
-1.20% |
20250714 |
3.91 |
-2.98% |
-22380.33 |
-41220.87 |
-8613.25 |
-7.80% |
-8910.82 |
-8.07% |
-4856.26 |
-4.40% |
002263大东南 大单资金流向:成交单大于等于6万股或者30万元以上。
002263大东南 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002263大东南 小单资金流向:成交单小于1万股或5万元。
如何看大东南[002263]资金流向的流入和流出呢?什么是大东南[002263]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
大东南[002263]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对大东南[002263]资金流向的计算方法不同,所以数据会有不一致的情况。
|