002247聚力文化 今日实时资金流向 |
15:00 |
138.44 |
320.10 |
314.56 |
14:59 |
138.44 |
330.42 |
317.89 |
14:58 |
138.44 |
330.42 |
317.89 |
14:57 |
138.44 |
330.42 |
317.89 |
14:56 |
138.44 |
327.88 |
323.07 |
14:55 |
138.44 |
323.76 |
319.30 |
14:54 |
138.44 |
313.66 |
310.36 |
14:53 |
138.44 |
316.46 |
309.09 |
14:52 |
138.44 |
304.57 |
314.40 |
14:51 |
138.44 |
335.29 |
317.88 |
14:50 |
138.44 |
335.29 |
317.24 |
14:49 |
138.44 |
335.29 |
323.11 |
14:48 |
138.44 |
335.29 |
322.98 |
14:47 |
155.79 |
330.79 |
322.78 |
14:46 |
155.79 |
324.87 |
302.68 |
14:45 |
155.79 |
305.44 |
295.64 |
14:44 |
155.79 |
309.72 |
299.82 |
14:43 |
155.79 |
311.84 |
299.21 |
14:42 |
155.79 |
310.15 |
296.85 |
14:41 |
171.99 |
323.28 |
303.25 |
14:40 |
171.99 |
329.30 |
305.12 |
14:39 |
171.99 |
329.30 |
305.12 |
14:38 |
171.99 |
326.28 |
304.53 |
14:37 |
171.99 |
323.59 |
305.47 |
14:36 |
171.99 |
332.44 |
305.72 |
14:35 |
171.99 |
347.12 |
304.75 |
14:34 |
171.99 |
346.03 |
303.88 |
14:33 |
171.99 |
335.86 |
299.88 |
14:32 |
171.99 |
341.91 |
302.63 |
14:31 |
171.99 |
316.68 |
275.63 |
14:30 |
171.99 |
301.48 |
270.18 |
14:29 |
171.99 |
297.92 |
266.56 |
14:28 |
171.99 |
297.92 |
273.26 |
14:27 |
171.99 |
303.44 |
282.38 |
14:26 |
171.99 |
308.60 |
281.54 |
14:25 |
171.99 |
312.13 |
281.03 |
14:24 |
171.99 |
307.27 |
282.50 |
14:23 |
171.99 |
307.27 |
278.96 |
14:22 |
171.99 |
319.32 |
280.59 |
14:21 |
171.99 |
319.32 |
280.46 |
14:20 |
171.99 |
326.91 |
281.90 |
14:19 |
171.99 |
326.91 |
279.18 |
14:18 |
171.99 |
326.91 |
279.69 |
14:17 |
171.99 |
341.12 |
275.10 |
14:16 |
171.99 |
307.25 |
272.37 |
14:15 |
171.99 |
302.04 |
260.98 |
14:14 |
171.99 |
302.04 |
259.46 |
14:13 |
171.99 |
302.04 |
259.76 |
14:12 |
171.99 |
302.04 |
258.50 |
14:11 |
171.99 |
302.04 |
258.47 |
14:10 |
171.99 |
289.39 |
255.00 |
14:09 |
171.99 |
289.39 |
253.36 |
14:08 |
171.99 |
289.39 |
251.16 |
14:07 |
171.99 |
289.39 |
247.87 |
14:06 |
171.99 |
289.39 |
245.94 |
14:05 |
171.99 |
279.27 |
245.94 |
14:04 |
171.99 |
276.19 |
244.86 |
14:03 |
171.99 |
294.93 |
249.36 |
14:02 |
171.99 |
275.88 |
245.81 |
14:01 |
171.99 |
270.19 |
241.50 |
14:00 |
171.99 |
265.33 |
240.67 |
13:59 |
171.99 |
268.71 |
231.53 |
13:58 |
171.99 |
268.71 |
231.51 |
13:57 |
171.99 |
268.71 |
231.48 |
13:56 |
131.84 |
268.71 |
227.64 |
13:55 |
131.84 |
268.71 |
227.18 |
13:54 |
131.84 |
268.71 |
225.81 |
13:53 |
131.84 |
268.71 |
225.33 |
13:52 |
131.84 |
268.71 |
223.91 |
13:51 |
131.84 |
268.71 |
223.91 |
13:50 |
131.84 |
265.95 |
220.27 |
13:49 |
154.61 |
265.95 |
220.40 |
13:48 |
154.61 |
263.41 |
218.89 |
13:47 |
154.61 |
263.41 |
218.36 |
13:46 |
154.61 |
175.09 |
177.25 |
13:45 |
154.61 |
172.56 |
172.72 |
13:44 |
154.61 |
172.56 |
172.92 |
13:43 |
154.61 |
172.56 |
172.97 |
13:42 |
154.61 |
172.56 |
170.49 |
13:41 |
154.61 |
168.56 |
168.84 |
13:40 |
154.61 |
168.56 |
166.38 |
13:39 |
154.61 |
168.56 |
163.65 |
13:38 |
154.61 |
168.56 |
164.08 |
13:37 |
154.61 |
168.56 |
164.88 |
13:36 |
154.61 |
168.56 |
163.62 |
13:35 |
212.16 |
168.56 |
160.53 |
13:34 |
212.16 |
160.16 |
155.85 |
13:33 |
212.16 |
117.56 |
144.82 |
13:32 |
212.16 |
111.53 |
141.35 |
13:31 |
212.16 |
111.53 |
141.22 |
13:30 |
195.87 |
107.26 |
133.60 |
13:29 |
195.87 |
90.31 |
132.62 |
13:28 |
195.87 |
90.31 |
127.23 |
13:27 |
195.87 |
90.31 |
127.20 |
13:26 |
195.87 |
90.31 |
127.02 |
13:25 |
195.87 |
90.31 |
128.11 |
13:24 |
195.87 |
81.11 |
121.20 |
13:23 |
195.87 |
69.72 |
121.53 |
13:22 |
195.87 |
69.72 |
120.82 |
13:21 |
195.87 |
69.72 |
120.82 |
13:20 |
195.87 |
69.72 |
120.14 |
13:19 |
195.87 |
69.72 |
120.14 |
13:18 |
195.87 |
69.72 |
120.27 |
13:17 |
195.87 |
69.72 |
121.65 |
13:16 |
173.57 |
69.72 |
114.77 |
13:15 |
173.57 |
69.72 |
114.90 |
13:14 |
173.57 |
69.72 |
113.53 |
13:13 |
173.57 |
66.95 |
114.51 |
13:12 |
173.57 |
66.95 |
114.46 |
13:11 |
173.57 |
82.02 |
124.51 |
13:10 |
173.57 |
82.02 |
124.16 |
13:09 |
173.57 |
84.54 |
123.12 |
13:08 |
173.57 |
84.54 |
123.47 |
13:07 |
173.57 |
84.54 |
123.47 |
13:06 |
173.57 |
84.54 |
123.98 |
13:05 |
173.57 |
84.54 |
124.05 |
13:04 |
173.57 |
84.54 |
123.80 |
13:03 |
173.57 |
84.54 |
123.34 |
13:02 |
173.57 |
79.98 |
121.40 |
13:01 |
173.57 |
92.15 |
114.08 |
11:30 |
173.57 |
86.18 |
95.02 |
11:29 |
173.57 |
86.18 |
94.64 |
11:28 |
173.57 |
86.18 |
93.95 |
11:27 |
173.57 |
86.18 |
91.10 |
11:26 |
173.57 |
89.19 |
88.68 |
11:25 |
173.57 |
91.70 |
89.03 |
11:24 |
173.57 |
91.70 |
90.04 |
11:23 |
173.57 |
91.70 |
90.04 |
11:22 |
173.57 |
91.70 |
90.04 |
11:21 |
173.57 |
91.70 |
90.04 |
11:20 |
173.57 |
83.69 |
100.01 |
11:19 |
173.57 |
83.69 |
99.96 |
11:18 |
173.57 |
83.69 |
99.43 |
11:17 |
173.57 |
83.69 |
99.38 |
11:16 |
173.57 |
83.69 |
98.07 |
11:15 |
173.57 |
76.50 |
98.92 |
11:14 |
173.57 |
76.50 |
98.75 |
11:13 |
173.57 |
76.50 |
98.75 |
11:12 |
173.57 |
76.50 |
97.54 |
11:11 |
173.57 |
76.50 |
96.12 |
11:10 |
173.57 |
76.50 |
96.07 |
11:09 |
173.57 |
76.50 |
95.92 |
11:08 |
173.57 |
76.50 |
94.99 |
11:07 |
217.39 |
76.50 |
94.54 |
11:06 |
217.39 |
76.50 |
94.51 |
11:05 |
217.39 |
76.50 |
94.13 |
11:04 |
217.39 |
76.50 |
93.75 |
11:03 |
217.39 |
76.50 |
93.70 |
11:02 |
217.39 |
71.87 |
95.59 |
11:01 |
217.39 |
77.39 |
95.19 |
11:00 |
217.39 |
71.89 |
94.23 |
10:59 |
217.39 |
71.01 |
94.15 |
10:58 |
217.39 |
59.75 |
99.97 |
10:57 |
217.39 |
55.04 |
100.15 |
10:56 |
217.39 |
61.14 |
98.73 |
10:55 |
217.39 |
61.14 |
98.61 |
10:54 |
217.39 |
61.14 |
97.93 |
10:53 |
217.39 |
61.14 |
97.95 |
10:52 |
217.39 |
61.14 |
96.36 |
10:51 |
217.39 |
61.14 |
95.46 |
10:50 |
217.39 |
53.32 |
91.85 |
10:49 |
217.39 |
56.46 |
90.49 |
10:48 |
217.39 |
86.50 |
108.43 |
10:47 |
217.39 |
86.50 |
108.61 |
10:46 |
217.39 |
86.50 |
103.45 |
10:45 |
217.39 |
86.50 |
105.34 |
10:44 |
217.39 |
89.50 |
103.26 |
10:43 |
217.39 |
89.50 |
105.35 |
10:42 |
190.35 |
82.39 |
103.79 |
10:41 |
173.93 |
82.39 |
106.51 |
10:40 |
143.99 |
82.39 |
104.29 |
10:39 |
143.99 |
82.39 |
100.78 |
10:38 |
143.99 |
82.39 |
99.15 |
10:37 |
143.99 |
70.87 |
96.78 |
10:36 |
143.99 |
73.61 |
89.27 |
10:35 |
143.99 |
65.47 |
88.84 |
10:34 |
143.99 |
65.47 |
86.34 |
10:33 |
143.99 |
35.64 |
66.93 |
10:32 |
143.99 |
20.85 |
68.70 |
10:31 |
143.99 |
20.85 |
71.64 |
10:30 |
143.99 |
28.14 |
75.37 |
10:29 |
143.99 |
25.32 |
71.20 |
10:28 |
72.22 |
19.25 |
73.76 |
10:27 |
72.22 |
19.25 |
73.38 |
10:26 |
72.22 |
15.04 |
70.31 |
10:25 |
-11.93 |
-17.84 |
65.28 |
10:24 |
-11.93 |
-17.84 |
64.50 |
10:23 |
-11.93 |
-17.84 |
63.84 |
10:22 |
-11.93 |
-17.84 |
62.97 |
10:21 |
-11.93 |
-17.84 |
62.34 |
10:20 |
-11.93 |
-26.42 |
63.28 |
10:19 |
-11.93 |
-26.42 |
60.62 |
10:18 |
-11.93 |
-33.06 |
58.13 |
10:17 |
-11.93 |
-27.79 |
69.88 |
10:16 |
-11.93 |
-24.23 |
70.37 |
10:15 |
-11.93 |
-24.23 |
70.45 |
10:14 |
-11.93 |
-24.23 |
70.64 |
10:13 |
-11.93 |
-24.23 |
71.34 |
10:12 |
-11.93 |
-24.23 |
70.66 |
10:11 |
-11.93 |
-24.23 |
69.59 |
10:10 |
-11.93 |
-24.23 |
69.03 |
10:09 |
-11.93 |
-24.23 |
69.48 |
10:08 |
-11.93 |
13.82 |
69.45 |
10:07 |
-11.93 |
13.82 |
68.97 |
10:06 |
-11.93 |
16.32 |
68.19 |
10:05 |
-11.93 |
26.32 |
67.96 |
10:04 |
-39.24 |
15.05 |
68.58 |
10:03 |
-39.24 |
12.54 |
66.14 |
10:02 |
-39.24 |
23.14 |
62.48 |
10:01 |
-39.24 |
21.77 |
61.27 |
10:00 |
-56.26 |
0.03 |
56.56 |
09:59 |
-56.26 |
2.53 |
52.39 |
09:58 |
-56.26 |
18.85 |
49.99 |
09:57 |
-56.26 |
14.90 |
39.74 |
09:56 |
-56.26 |
52.38 |
47.16 |
09:55 |
-56.26 |
52.07 |
42.52 |
09:54 |
-56.26 |
52.07 |
40.80 |
09:53 |
-56.26 |
53.47 |
37.57 |
09:52 |
-56.26 |
53.48 |
32.22 |
09:51 |
-56.26 |
47.19 |
29.58 |
09:50 |
-56.26 |
47.67 |
32.29 |
09:49 |
-56.26 |
55.22 |
32.81 |
09:48 |
-56.26 |
57.71 |
26.39 |
09:47 |
-56.26 |
73.17 |
24.48 |
09:46 |
-39.64 |
132.56 |
45.37 |
09:45 |
-88.56 |
30.23 |
27.44 |
09:44 |
-88.56 |
35.21 |
25.09 |
09:43 |
-88.56 |
42.68 |
27.13 |
09:42 |
-88.56 |
46.71 |
28.79 |
09:41 |
-88.56 |
46.71 |
25.94 |
09:40 |
-88.56 |
69.69 |
25.80 |
09:39 |
-88.56 |
75.06 |
32.03 |
09:38 |
-88.56 |
68.58 |
28.69 |
09:37 |
-22.55 |
57.46 |
28.65 |
09:36 |
-22.55 |
42.77 |
26.35 |
09:35 |
-22.55 |
36.82 |
23.54 |
09:34 |
-22.55 |
45.01 |
18.60 |
09:33 |
-22.55 |
36.90 |
18.28 |
09:32 |
0.00 |
6.00 |
9.67 |
09:31 |
0.00 |
-1.45 |
-1.66 |
09:30 |
0.00 |
-5.63 |
-5.26 |
|
大单资金:138.44万元 |
成交额占比:3.61% |
中单资金:320.10万元 |
成交额占比:8.34% |
小单资金:314.56万元 |
成交额占比:8.19% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250623 |
2.53 |
2.02% |
773.10 |
-771.00 |
138.44 |
3.61% |
320.10 |
8.34% |
314.56 |
8.19% |
20250620 |
2.48 |
-0.40% |
144.00 |
-1148.59 |
-91.36 |
-2.33% |
125.29 |
3.19% |
110.07 |
2.81% |
20250619 |
2.49 |
-4.23% |
-1502.53 |
-2063.30 |
-897.67 |
-16.10% |
-214.09 |
-3.84% |
-390.77 |
-7.01% |
20250618 |
2.60 |
-0.76% |
-351.67 |
-1254.75 |
-252.17 |
-7.29% |
-1.93 |
-0.06% |
-97.57 |
-2.82% |
20250617 |
2.62 |
-0.38% |
-186.18 |
-855.81 |
331.76 |
7.44% |
-78.18 |
-1.75% |
-439.76 |
-9.86% |
20250616 |
2.63 |
0.77% |
635.56 |
-2209.75 |
-239.15 |
-5.97% |
382.33 |
9.54% |
492.38 |
12.29% |
20250613 |
2.61 |
-3.69% |
-1984.07 |
-1800.78 |
-1006.07 |
-14.92% |
-794.82 |
-11.79% |
-183.18 |
-2.72% |
20250612 |
2.71 |
0.37% |
-220.90 |
-632.05 |
-89.12 |
-2.48% |
-17.60 |
-0.49% |
-114.18 |
-3.18% |
20250611 |
2.70 |
1.12% |
1128.58 |
-917.47 |
146.77 |
3.63% |
547.94 |
13.57% |
433.87 |
10.74% |
20250610 |
2.67 |
-1.48% |
-1730.42 |
-587.90 |
-1022.18 |
-23.60% |
-459.60 |
-10.61% |
-248.64 |
-5.74% |
20250609 |
2.71 |
0.37% |
308.11 |
796.28 |
169.82 |
5.32% |
90.08 |
2.82% |
48.21 |
1.51% |
20250606 |
2.70 |
1.12% |
670.14 |
-144.99 |
162.66 |
4.17% |
309.24 |
7.93% |
198.24 |
5.08% |
20250605 |
2.67 |
-0.74% |
-794.00 |
411.55 |
-374.54 |
-10.58% |
-234.48 |
-6.62% |
-184.98 |
-5.22% |
20250604 |
2.69 |
1.13% |
1052.13 |
504.47 |
476.34 |
10.17% |
327.17 |
6.99% |
248.62 |
5.31% |
20250603 |
2.66 |
1.53% |
392.85 |
10.91 |
362.00 |
9.67% |
141.25 |
3.77% |
-110.40 |
-2.95% |
20250530 |
2.62 |
-1.50% |
-1201.54 |
-371.39 |
-771.45 |
-20.67% |
-454.79 |
-12.19% |
24.70 |
0.66% |
20250529 |
2.66 |
2.31% |
1626.53 |
-6.14 |
719.20 |
13.82% |
397.35 |
7.64% |
509.98 |
9.80% |
20250528 |
2.60 |
-0.38% |
-581.96 |
-1312.28 |
-281.62 |
-7.88% |
-222.26 |
-6.22% |
-78.08 |
-2.18% |
20250527 |
2.61 |
0.38% |
27.95 |
-1477.34 |
-17.22 |
-0.55% |
4.44 |
0.14% |
40.73 |
1.30% |
20250526 |
2.60 |
1.17% |
146.79 |
-1201.54 |
-20.30 |
-0.74% |
71.26 |
2.61% |
95.83 |
3.50% |
20250523 |
2.57 |
-2.28% |
-992.07 |
-610.24 |
-406.20 |
-10.33% |
-434.53 |
-11.05% |
-151.34 |
-3.85% |
20250522 |
2.63 |
-1.87% |
-650.90 |
20.01 |
-586.94 |
-13.36% |
-160.14 |
-3.65% |
96.18 |
2.19% |
20250521 |
2.68 |
-0.74% |
-819.79 |
800.82 |
-446.68 |
-11.89% |
-460.38 |
-12.26% |
87.27 |
2.32% |
20250520 |
2.70 |
1.50% |
977.90 |
696.61 |
258.58 |
6.03% |
432.78 |
10.10% |
286.54 |
6.69% |
20250519 |
2.66 |
2.31% |
1209.16 |
326.43 |
571.00 |
10.35% |
315.00 |
5.71% |
323.16 |
5.86% |
20250516 |
2.60 |
-0.76% |
-462.29 |
-624.18 |
224.05 |
6.48% |
-432.88 |
-12.53% |
-253.46 |
-7.34% |
20250515 |
2.62 |
0.77% |
630.43 |
-1571.44 |
193.87 |
5.20% |
455.27 |
12.22% |
-18.71 |
-0.50% |
20250514 |
2.60 |
0.00% |
-160.27 |
-464.70 |
-550.89 |
-15.96% |
118.60 |
3.44% |
272.02 |
7.88% |
20250513 |
2.60 |
0.00% |
-139.82 |
-814.36 |
-111.60 |
-2.80% |
65.89 |
1.65% |
-94.11 |
-2.36% |
20250512 |
2.60 |
0.00% |
-532.65 |
-113.32 |
-379.61 |
-12.70% |
-147.73 |
-4.94% |
-5.31 |
-0.18% |
002247聚力文化 大单资金流向:成交单大于等于6万股或者30万元以上。
002247聚力文化 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002247聚力文化 小单资金流向:成交单小于1万股或5万元。
如何看聚力文化[002247]资金流向的流入和流出呢?什么是聚力文化[002247]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
聚力文化[002247]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对聚力文化[002247]资金流向的计算方法不同,所以数据会有不一致的情况。
|