| 002199东晶电子 今日实时资金流向 |
| 15:00 |
107.66 |
-244.84 |
103.17 |
| 14:59 |
72.82 |
-230.00 |
127.38 |
| 14:58 |
72.82 |
-230.00 |
127.38 |
| 14:57 |
72.82 |
-230.00 |
127.38 |
| 14:56 |
72.82 |
-240.65 |
138.79 |
| 14:55 |
72.82 |
-246.11 |
143.21 |
| 14:54 |
72.82 |
-265.99 |
143.50 |
| 14:53 |
72.82 |
-269.99 |
138.76 |
| 14:52 |
72.82 |
-283.51 |
131.41 |
| 14:51 |
72.82 |
-283.51 |
139.09 |
| 14:50 |
24.85 |
-281.40 |
133.61 |
| 14:49 |
24.85 |
-271.18 |
135.80 |
| 14:48 |
24.85 |
-264.11 |
135.51 |
| 14:47 |
24.85 |
-264.11 |
132.74 |
| 14:46 |
24.85 |
-264.11 |
123.60 |
| 14:45 |
24.85 |
-252.05 |
121.22 |
| 14:44 |
24.85 |
-252.05 |
121.31 |
| 14:43 |
24.85 |
-245.69 |
122.17 |
| 14:42 |
24.85 |
-245.69 |
124.26 |
| 14:41 |
24.85 |
-236.83 |
124.07 |
| 14:40 |
24.85 |
-236.83 |
124.07 |
| 14:39 |
24.85 |
-241.89 |
123.11 |
| 14:38 |
24.85 |
-241.89 |
122.35 |
| 14:37 |
24.85 |
-241.89 |
122.35 |
| 14:36 |
24.85 |
-234.94 |
122.35 |
| 14:35 |
24.85 |
-234.94 |
122.83 |
| 14:34 |
24.85 |
-234.94 |
121.77 |
| 14:33 |
24.85 |
-222.70 |
129.99 |
| 14:32 |
24.85 |
-234.83 |
125.59 |
| 14:31 |
24.85 |
-234.83 |
125.50 |
| 14:30 |
24.85 |
-234.83 |
124.92 |
| 14:29 |
24.85 |
-239.90 |
124.83 |
| 14:28 |
24.85 |
-239.90 |
130.45 |
| 14:27 |
24.85 |
-257.83 |
127.97 |
| 14:26 |
24.85 |
-266.77 |
127.02 |
| 14:25 |
24.85 |
-266.77 |
126.07 |
| 14:24 |
24.85 |
-266.77 |
126.07 |
| 14:23 |
24.85 |
-266.77 |
126.07 |
| 14:22 |
24.85 |
-266.77 |
125.97 |
| 14:21 |
24.85 |
-266.77 |
126.92 |
| 14:20 |
24.85 |
-266.77 |
126.92 |
| 14:19 |
24.85 |
-266.77 |
126.35 |
| 14:18 |
24.85 |
-274.20 |
126.45 |
| 14:17 |
24.85 |
-280.18 |
126.45 |
| 14:16 |
24.85 |
-270.11 |
128.73 |
| 14:15 |
24.85 |
-270.11 |
133.95 |
| 14:14 |
24.85 |
-275.82 |
133.95 |
| 14:13 |
24.85 |
-275.82 |
133.76 |
| 14:12 |
24.85 |
-275.82 |
136.99 |
| 14:11 |
24.85 |
-275.82 |
137.08 |
| 14:10 |
24.85 |
-275.82 |
133.18 |
| 14:09 |
24.85 |
-275.82 |
130.14 |
| 14:08 |
24.85 |
-275.82 |
129.67 |
| 14:07 |
24.85 |
-275.82 |
134.03 |
| 14:06 |
24.85 |
-275.82 |
140.50 |
| 14:05 |
24.85 |
-275.82 |
136.78 |
| 14:04 |
24.85 |
-275.82 |
136.78 |
| 14:03 |
24.85 |
-275.82 |
136.78 |
| 14:02 |
24.85 |
-275.82 |
137.73 |
| 14:01 |
24.85 |
-265.36 |
132.22 |
| 14:00 |
24.85 |
-265.36 |
132.22 |
| 13:59 |
24.85 |
-265.36 |
130.98 |
| 13:58 |
24.85 |
-265.36 |
126.23 |
| 13:57 |
24.85 |
-268.30 |
126.03 |
| 13:56 |
57.09 |
-275.52 |
118.33 |
| 13:55 |
57.09 |
-264.84 |
118.33 |
| 13:54 |
57.09 |
-264.84 |
118.33 |
| 13:53 |
57.09 |
-253.30 |
114.99 |
| 13:52 |
57.09 |
-253.30 |
114.99 |
| 13:51 |
57.09 |
-253.30 |
116.04 |
| 13:50 |
57.09 |
-253.30 |
120.62 |
| 13:49 |
57.09 |
-253.30 |
122.34 |
| 13:48 |
57.09 |
-253.30 |
122.24 |
| 13:47 |
57.09 |
-253.30 |
120.24 |
| 13:46 |
57.09 |
-253.30 |
120.24 |
| 13:45 |
57.09 |
-253.30 |
119.76 |
| 13:44 |
57.09 |
-253.30 |
119.76 |
| 13:43 |
57.09 |
-253.30 |
114.98 |
| 13:42 |
57.09 |
-253.30 |
116.98 |
| 13:41 |
57.09 |
-253.30 |
116.98 |
| 13:40 |
57.09 |
-253.30 |
117.08 |
| 13:39 |
57.09 |
-253.30 |
112.39 |
| 13:38 |
57.09 |
-253.30 |
114.40 |
| 13:37 |
57.09 |
-253.30 |
119.74 |
| 13:36 |
57.09 |
-253.30 |
119.65 |
| 13:35 |
57.09 |
-253.30 |
119.65 |
| 13:34 |
57.09 |
-244.89 |
118.79 |
| 13:33 |
57.09 |
-244.89 |
120.89 |
| 13:32 |
57.09 |
-244.89 |
121.36 |
| 13:31 |
57.09 |
-244.89 |
121.36 |
| 13:30 |
57.09 |
-244.89 |
117.54 |
| 13:29 |
57.09 |
-244.89 |
117.54 |
| 13:28 |
57.09 |
-244.89 |
117.45 |
| 13:27 |
57.09 |
-252.53 |
118.88 |
| 13:26 |
57.09 |
-252.53 |
120.31 |
| 13:25 |
57.09 |
-252.53 |
119.83 |
| 13:24 |
57.09 |
-245.08 |
119.83 |
| 13:23 |
57.09 |
-245.08 |
126.53 |
| 13:22 |
57.09 |
-245.08 |
126.63 |
| 13:21 |
57.09 |
-245.08 |
125.86 |
| 13:20 |
57.09 |
-245.08 |
120.50 |
| 13:19 |
57.09 |
-245.08 |
121.46 |
| 13:18 |
57.09 |
-245.08 |
123.56 |
| 13:17 |
57.09 |
-245.08 |
123.66 |
| 13:16 |
57.09 |
-245.08 |
125.28 |
| 13:15 |
57.09 |
-245.08 |
126.62 |
| 13:14 |
57.09 |
-245.08 |
126.62 |
| 13:13 |
57.09 |
-245.08 |
126.62 |
| 13:12 |
57.09 |
-245.08 |
123.56 |
| 13:11 |
57.09 |
-245.08 |
119.05 |
| 13:10 |
57.09 |
-245.08 |
115.90 |
| 13:09 |
57.09 |
-245.08 |
117.14 |
| 13:08 |
57.09 |
-245.08 |
118.57 |
| 13:07 |
57.09 |
-245.08 |
120.10 |
| 13:06 |
57.09 |
-245.08 |
123.26 |
| 13:05 |
57.09 |
-245.08 |
123.26 |
| 13:04 |
57.09 |
-245.08 |
122.11 |
| 13:03 |
57.09 |
-245.08 |
116.84 |
| 13:02 |
57.09 |
-245.08 |
116.84 |
| 13:01 |
57.09 |
-245.08 |
118.08 |
| 11:30 |
57.09 |
-251.68 |
129.27 |
| 11:29 |
57.09 |
-222.20 |
126.41 |
| 11:28 |
57.09 |
-216.87 |
125.55 |
| 11:27 |
57.09 |
-216.87 |
125.55 |
| 11:26 |
57.09 |
-216.87 |
132.89 |
| 11:25 |
57.09 |
-216.87 |
132.70 |
| 11:24 |
57.09 |
-209.91 |
132.22 |
| 11:23 |
57.09 |
-209.91 |
132.13 |
| 11:22 |
57.09 |
-209.91 |
131.55 |
| 11:21 |
57.09 |
-209.91 |
138.80 |
| 11:20 |
57.09 |
-209.91 |
138.80 |
| 11:19 |
57.09 |
-209.91 |
141.38 |
| 11:18 |
57.09 |
-209.91 |
141.38 |
| 11:17 |
57.09 |
-209.91 |
141.38 |
| 11:16 |
57.09 |
-204.75 |
142.33 |
| 11:15 |
57.09 |
-204.75 |
142.33 |
| 11:14 |
57.09 |
-204.75 |
138.22 |
| 11:13 |
57.09 |
-204.75 |
136.12 |
| 11:12 |
57.09 |
-204.75 |
135.55 |
| 11:11 |
57.09 |
-204.75 |
130.10 |
| 11:10 |
57.09 |
-204.75 |
133.34 |
| 11:09 |
57.09 |
-204.75 |
133.62 |
| 11:08 |
57.09 |
-204.75 |
134.77 |
| 11:07 |
57.09 |
-204.75 |
134.96 |
| 11:06 |
57.09 |
-204.75 |
141.17 |
| 11:05 |
57.09 |
-189.06 |
141.17 |
| 11:04 |
57.09 |
-189.06 |
142.13 |
| 11:03 |
57.09 |
-189.06 |
145.00 |
| 11:02 |
57.09 |
-189.06 |
145.76 |
| 11:01 |
57.09 |
-189.06 |
146.05 |
| 11:00 |
57.09 |
-189.06 |
149.60 |
| 10:59 |
57.09 |
-182.65 |
149.60 |
| 10:58 |
57.09 |
-182.65 |
147.40 |
| 10:57 |
57.09 |
-162.00 |
155.47 |
| 10:56 |
57.09 |
-167.00 |
153.07 |
| 10:55 |
57.09 |
-161.81 |
152.58 |
| 10:54 |
57.09 |
-161.81 |
148.65 |
| 10:53 |
57.09 |
-161.81 |
149.51 |
| 10:52 |
57.09 |
-162.86 |
117.34 |
| 10:51 |
57.09 |
-162.86 |
119.54 |
| 10:50 |
57.09 |
-155.88 |
118.39 |
| 10:49 |
57.09 |
-167.54 |
117.43 |
| 10:48 |
57.09 |
-167.54 |
120.96 |
| 10:47 |
57.09 |
-167.54 |
119.43 |
| 10:46 |
57.09 |
-167.54 |
116.67 |
| 10:45 |
57.09 |
-163.63 |
118.29 |
| 10:44 |
57.09 |
-159.75 |
106.36 |
| 10:43 |
57.09 |
-134.76 |
127.67 |
| 10:42 |
57.09 |
-134.76 |
136.93 |
| 10:41 |
57.09 |
-129.60 |
143.53 |
| 10:40 |
57.09 |
-124.44 |
148.59 |
| 10:39 |
57.09 |
-124.44 |
144.76 |
| 10:38 |
57.09 |
-124.44 |
153.84 |
| 10:37 |
57.09 |
-109.03 |
159.11 |
| 10:36 |
57.09 |
-86.69 |
165.62 |
| 10:35 |
57.09 |
-86.69 |
164.47 |
| 10:34 |
57.09 |
-86.69 |
167.45 |
| 10:33 |
57.09 |
-58.67 |
174.55 |
| 10:32 |
57.09 |
-58.67 |
173.39 |
| 10:31 |
57.09 |
-41.18 |
180.88 |
| 10:30 |
57.09 |
-35.12 |
183.58 |
| 10:29 |
57.09 |
-35.12 |
186.55 |
| 10:28 |
57.09 |
-35.12 |
188.67 |
| 10:27 |
57.09 |
-29.73 |
188.67 |
| 10:26 |
57.09 |
-39.09 |
187.81 |
| 10:25 |
57.09 |
-46.99 |
184.91 |
| 10:24 |
57.09 |
-46.99 |
189.73 |
| 10:23 |
57.09 |
-46.99 |
189.92 |
| 10:22 |
57.09 |
-54.61 |
189.92 |
| 10:21 |
57.09 |
-54.61 |
192.80 |
| 10:20 |
57.09 |
-54.61 |
192.80 |
| 10:19 |
57.09 |
-54.61 |
194.06 |
| 10:18 |
57.09 |
-70.21 |
199.55 |
| 10:17 |
57.09 |
-70.21 |
200.90 |
| 10:16 |
57.09 |
-70.21 |
202.63 |
| 10:15 |
57.09 |
-50.84 |
206.10 |
| 10:14 |
57.09 |
-45.05 |
205.23 |
| 10:13 |
57.09 |
-45.05 |
198.19 |
| 10:12 |
57.09 |
-45.05 |
198.47 |
| 10:11 |
57.09 |
-45.05 |
201.27 |
| 10:10 |
57.09 |
-38.00 |
202.43 |
| 10:09 |
57.09 |
-32.21 |
201.46 |
| 10:08 |
57.09 |
-32.21 |
202.13 |
| 10:07 |
57.09 |
-32.21 |
213.62 |
| 10:06 |
57.09 |
-32.21 |
213.62 |
| 10:05 |
57.09 |
-37.24 |
216.61 |
| 10:04 |
57.09 |
-32.12 |
220.08 |
| 10:03 |
57.09 |
-15.40 |
227.43 |
| 10:02 |
57.09 |
-5.73 |
229.46 |
| 10:01 |
57.09 |
-5.73 |
235.45 |
| 10:00 |
57.09 |
0.07 |
233.52 |
| 09:59 |
57.09 |
-21.34 |
227.60 |
| 09:58 |
57.09 |
-21.34 |
212.39 |
| 09:57 |
57.09 |
-51.84 |
194.11 |
| 09:56 |
57.09 |
-86.94 |
182.86 |
| 09:55 |
57.09 |
-72.44 |
181.70 |
| 09:54 |
57.09 |
-44.60 |
164.78 |
| 09:53 |
91.78 |
-44.60 |
173.14 |
| 09:52 |
173.41 |
-25.38 |
175.13 |
| 09:51 |
302.20 |
-43.34 |
179.36 |
| 09:50 |
302.20 |
-46.94 |
191.26 |
| 09:49 |
302.20 |
-37.72 |
193.97 |
| 09:48 |
263.40 |
-64.37 |
186.88 |
| 09:47 |
263.40 |
-42.10 |
183.76 |
| 09:46 |
263.40 |
23.75 |
198.54 |
| 09:45 |
263.40 |
46.58 |
211.77 |
| 09:44 |
263.40 |
36.85 |
213.43 |
| 09:43 |
302.68 |
85.42 |
213.33 |
| 09:42 |
166.10 |
75.60 |
215.77 |
| 09:41 |
166.10 |
14.20 |
197.92 |
| 09:40 |
220.38 |
19.96 |
192.41 |
| 09:39 |
252.99 |
42.50 |
194.77 |
| 09:38 |
252.99 |
64.72 |
204.90 |
| 09:37 |
275.04 |
12.02 |
180.43 |
| 09:36 |
201.56 |
30.42 |
169.04 |
| 09:35 |
165.09 |
-45.82 |
159.19 |
| 09:34 |
40.38 |
-127.39 |
101.36 |
| 09:33 |
40.38 |
-145.74 |
144.49 |
| 09:32 |
40.38 |
-107.28 |
150.13 |
| 09:31 |
40.38 |
-205.33 |
105.16 |
| 09:30 |
-8.57 |
-156.52 |
4.58 |
|
| 大单资金：107.66万元 |
成交额占比：1.61% |
| 中单资金：-244.84万元 |
成交额占比：-3.65% |
| 小单资金：103.17万元 |
成交额占比：1.54% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251126 |
9.78 |
3.71% |
463.01 |
664.68 |
252.99 |
8.01% |
19.96 |
0.63% |
190.06 |
6.02% |
| 20251125 |
9.43 |
5.01% |
140.83 |
461.22 |
-118.44 |
-3.81% |
202.30 |
6.50% |
56.97 |
1.83% |
| 20251124 |
8.98 |
2.51% |
1077.61 |
699.56 |
342.51 |
8.19% |
559.95 |
13.38% |
175.15 |
4.19% |
| 20251121 |
8.76 |
-2.12% |
-196.10 |
300.85 |
-2.72 |
-0.10% |
-6.45 |
-0.25% |
-186.93 |
-7.14% |
| 20251120 |
8.95 |
-2.19% |
-228.74 |
503.71 |
190.34 |
7.29% |
-453.35 |
-17.37% |
34.27 |
1.31% |
| 20251119 |
9.15 |
-0.97% |
-332.48 |
35.88 |
49.53 |
2.23% |
-231.84 |
-10.42% |
-150.17 |
-6.75% |
| 20251118 |
9.24 |
0.11% |
-105.29 |
-364.24 |
119.90 |
5.04% |
-61.78 |
-2.59% |
-163.41 |
-6.86% |
| 20251117 |
9.23 |
-3.85% |
-657.06 |
-600.16 |
-56.20 |
-1.09% |
-568.45 |
-11.01% |
-32.41 |
-0.63% |
| 20251114 |
9.60 |
2.02% |
631.91 |
-565.02 |
200.14 |
4.99% |
250.31 |
6.24% |
181.46 |
4.52% |
| 20251113 |
9.41 |
0.00% |
-484.09 |
-570.30 |
-277.49 |
-13.78% |
-159.75 |
-7.93% |
-46.85 |
-2.33% |
| 20251112 |
9.41 |
-1.36% |
-636.36 |
-861.72 |
-350.59 |
-15.58% |
-310.63 |
-13.81% |
24.86 |
1.10% |
| 20251111 |
9.54 |
-0.10% |
573.55 |
-717.26 |
-116.02 |
-2.20% |
342.97 |
6.51% |
346.60 |
6.58% |
| 20251110 |
9.55 |
-3.14% |
-840.88 |
-572.35 |
-21.06 |
-0.52% |
-820.31 |
-20.12% |
0.49 |
0.01% |
| 20251107 |
9.86 |
0.72% |
894.85 |
-1428.79 |
194.86 |
4.63% |
338.33 |
8.03% |
361.66 |
8.59% |
| 20251106 |
9.79 |
-1.61% |
-934.68 |
-1420.86 |
-568.91 |
-17.76% |
-424.56 |
-13.25% |
58.79 |
1.83% |
| 20251105 |
9.95 |
0.51% |
-258.32 |
-2349.92 |
-206.13 |
-7.86% |
-46.45 |
-1.77% |
-5.74 |
-0.22% |
| 20251104 |
9.90 |
0.10% |
-240.37 |
-1889.88 |
28.89 |
1.00% |
-56.75 |
-1.96% |
-212.51 |
-7.34% |
| 20251103 |
9.89 |
-1.40% |
-1055.44 |
-2397.56 |
-877.50 |
-22.59% |
-379.50 |
-9.77% |
201.56 |
5.19% |
| 20251031 |
10.03 |
2.03% |
182.10 |
-2153.17 |
202.79 |
5.73% |
34.41 |
0.97% |
-55.10 |
-1.56% |
| 20251030 |
9.83 |
-4.00% |
-2202.45 |
-2189.58 |
-1497.97 |
-24.14% |
-975.60 |
-15.72% |
271.12 |
4.37% |
| 20251029 |
10.24 |
2.61% |
245.33 |
-649.26 |
253.91 |
4.85% |
-490.76 |
-9.37% |
482.18 |
9.20% |
| 20251028 |
9.98 |
-1.19% |
-936.07 |
-736.01 |
-478.79 |
-15.38% |
-430.55 |
-13.83% |
-26.73 |
-0.86% |
| 20251027 |
10.10 |
-1.08% |
-1004.26 |
-481.65 |
-633.11 |
-18.47% |
-341.77 |
-9.97% |
-29.38 |
-0.86% |
| 20251024 |
10.21 |
-1.26% |
-371.32 |
54.57 |
166.38 |
5.99% |
-359.29 |
-12.93% |
-178.41 |
-6.42% |
| 20251023 |
10.34 |
0.88% |
-190.06 |
-176.45 |
42.35 |
1.06% |
-220.26 |
-5.52% |
-12.15 |
-0.30% |
| 20251022 |
10.25 |
2.50% |
170.41 |
-391.33 |
167.16 |
4.70% |
-52.18 |
-1.47% |
55.43 |
1.56% |
| 20251021 |
10.00 |
-0.89% |
-351.17 |
-696.86 |
-224.43 |
-6.45% |
-280.21 |
-8.05% |
153.47 |
4.41% |
| 20251020 |
10.09 |
-1.75% |
-657.07 |
-1375.91 |
-96.89 |
-3.34% |
-456.93 |
-15.75% |
-103.25 |
-3.56% |
| 20251017 |
10.27 |
-0.77% |
-954.26 |
-1863.77 |
-64.64 |
-1.63% |
-791.40 |
-20.00% |
-98.22 |
-2.48% |
| 20251016 |
10.35 |
0.98% |
-667.28 |
-622.37 |
-172.53 |
-5.01% |
-346.32 |
-10.06% |
-148.43 |
-4.31% |
002199东晶电子 大单资金流向：成交单大于等于6万股或者30万元以上。
002199东晶电子 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002199东晶电子 小单资金流向：成交单小于1万股或5万元。
如何看东晶电子[002199]资金流向的流入和流出呢？什么是东晶电子[002199]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东晶电子[002199]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东晶电子[002199]资金流向的计算方法不同，所以数据会有不一致的情况。
|
