002199东晶电子 今日实时资金流向 |
14:07 |
-37.76 |
89.58 |
140.88 |
14:06 |
-37.76 |
89.58 |
140.88 |
14:05 |
-37.76 |
89.58 |
141.19 |
14:04 |
-37.76 |
89.58 |
141.19 |
14:03 |
-37.76 |
89.58 |
141.04 |
14:02 |
-37.76 |
89.58 |
141.04 |
14:01 |
-37.76 |
89.58 |
140.93 |
14:00 |
-37.76 |
89.58 |
140.93 |
13:59 |
-37.76 |
89.58 |
140.88 |
13:58 |
-37.76 |
89.58 |
137.55 |
13:57 |
-37.76 |
89.58 |
129.95 |
13:56 |
-37.76 |
89.58 |
129.89 |
13:55 |
-37.76 |
71.63 |
124.82 |
13:54 |
-37.76 |
71.63 |
123.50 |
13:53 |
-37.76 |
98.03 |
122.86 |
13:52 |
-37.76 |
89.56 |
119.00 |
13:51 |
-37.76 |
65.01 |
116.94 |
13:50 |
-37.76 |
65.01 |
116.99 |
13:49 |
-37.76 |
59.20 |
113.88 |
13:48 |
-37.76 |
56.08 |
114.46 |
13:47 |
-37.76 |
56.08 |
118.25 |
13:46 |
-37.76 |
56.08 |
120.89 |
13:45 |
-37.76 |
56.08 |
120.89 |
13:44 |
-37.76 |
56.08 |
121.05 |
13:43 |
-37.76 |
66.62 |
121.47 |
13:42 |
-37.76 |
66.62 |
121.73 |
13:41 |
-37.76 |
66.62 |
121.73 |
13:40 |
-37.76 |
66.62 |
119.30 |
13:39 |
-37.76 |
66.62 |
116.24 |
13:38 |
-37.76 |
61.34 |
116.08 |
13:37 |
-37.76 |
61.34 |
115.08 |
13:36 |
-37.76 |
61.34 |
115.13 |
13:35 |
-37.76 |
61.34 |
114.87 |
13:34 |
-37.76 |
48.40 |
116.24 |
13:33 |
-37.76 |
55.90 |
118.13 |
13:32 |
-37.76 |
50.19 |
118.13 |
13:31 |
-37.76 |
50.19 |
119.30 |
13:30 |
-37.76 |
50.19 |
115.23 |
13:29 |
-37.76 |
65.45 |
115.23 |
13:28 |
-37.76 |
70.73 |
118.45 |
13:27 |
-37.76 |
70.73 |
118.45 |
13:26 |
-37.76 |
70.73 |
127.06 |
13:25 |
-37.76 |
70.73 |
126.74 |
13:24 |
-37.76 |
59.16 |
125.79 |
13:23 |
-37.76 |
52.93 |
124.84 |
13:22 |
-37.76 |
42.37 |
128.05 |
13:21 |
-37.76 |
42.37 |
129.00 |
13:20 |
-37.76 |
42.37 |
129.00 |
13:19 |
-37.76 |
42.37 |
129.79 |
13:18 |
-37.76 |
42.37 |
133.11 |
13:17 |
-37.76 |
37.37 |
138.06 |
13:16 |
-37.76 |
37.37 |
140.22 |
13:15 |
-37.76 |
37.37 |
143.17 |
13:14 |
-37.76 |
37.37 |
142.11 |
13:13 |
-37.76 |
37.37 |
141.90 |
13:12 |
-37.76 |
37.37 |
142.69 |
13:11 |
-37.76 |
47.89 |
142.74 |
13:10 |
-37.76 |
69.97 |
140.95 |
13:09 |
-37.76 |
75.04 |
144.27 |
13:08 |
-37.76 |
75.04 |
144.86 |
13:07 |
-37.76 |
75.04 |
141.74 |
13:06 |
-37.76 |
75.04 |
145.33 |
13:05 |
-37.76 |
75.04 |
146.43 |
13:04 |
-37.76 |
69.75 |
144.90 |
13:03 |
-37.76 |
69.75 |
144.90 |
13:02 |
-37.76 |
69.75 |
144.95 |
13:01 |
-37.76 |
69.75 |
145.16 |
11:30 |
-37.76 |
80.27 |
146.74 |
11:29 |
-37.76 |
93.31 |
149.48 |
11:28 |
-37.76 |
93.31 |
149.27 |
11:27 |
-37.76 |
93.31 |
149.27 |
11:26 |
-37.76 |
93.31 |
150.12 |
11:25 |
-37.76 |
93.31 |
146.57 |
11:24 |
-37.76 |
93.31 |
146.62 |
11:23 |
-37.76 |
100.97 |
146.89 |
11:22 |
-37.76 |
100.97 |
141.97 |
11:21 |
-37.76 |
132.90 |
147.46 |
11:20 |
-37.76 |
132.90 |
148.99 |
11:19 |
-37.76 |
132.90 |
148.94 |
11:18 |
-37.76 |
132.90 |
150.00 |
11:17 |
-37.76 |
132.90 |
154.08 |
11:16 |
-37.76 |
132.90 |
149.26 |
11:15 |
-37.76 |
132.90 |
153.60 |
11:14 |
-37.76 |
149.83 |
158.09 |
11:13 |
-37.76 |
149.83 |
162.85 |
11:12 |
-37.76 |
162.70 |
164.97 |
11:11 |
-37.76 |
162.70 |
167.63 |
11:10 |
-37.76 |
162.70 |
167.42 |
11:09 |
-37.76 |
169.22 |
176.28 |
11:08 |
-37.76 |
169.22 |
179.85 |
11:07 |
6.72 |
159.10 |
179.79 |
11:06 |
46.08 |
159.10 |
182.93 |
11:05 |
46.08 |
166.65 |
179.20 |
11:04 |
46.08 |
166.65 |
171.95 |
11:03 |
46.08 |
152.77 |
170.78 |
11:02 |
46.08 |
160.04 |
173.33 |
11:01 |
46.08 |
144.10 |
168.82 |
11:00 |
46.08 |
144.10 |
169.19 |
10:59 |
46.08 |
150.99 |
170.67 |
10:58 |
46.08 |
156.77 |
174.12 |
10:57 |
46.08 |
156.77 |
173.69 |
10:56 |
46.08 |
156.77 |
171.04 |
10:55 |
81.87 |
156.77 |
169.76 |
10:54 |
81.87 |
156.77 |
174.91 |
10:53 |
81.87 |
156.77 |
176.93 |
10:52 |
81.87 |
156.77 |
178.26 |
10:51 |
81.87 |
156.77 |
179.64 |
10:50 |
81.87 |
156.77 |
182.55 |
10:49 |
81.87 |
169.32 |
182.50 |
10:48 |
81.87 |
169.32 |
182.71 |
10:47 |
81.87 |
169.32 |
182.23 |
10:46 |
81.87 |
169.32 |
182.23 |
10:45 |
81.87 |
169.32 |
182.65 |
10:44 |
81.87 |
174.64 |
187.49 |
10:43 |
81.87 |
181.64 |
184.13 |
10:42 |
81.87 |
172.71 |
182.74 |
10:41 |
81.87 |
156.72 |
174.53 |
10:40 |
81.87 |
151.19 |
175.81 |
10:39 |
81.87 |
151.19 |
156.34 |
10:38 |
81.87 |
151.19 |
155.86 |
10:37 |
81.87 |
139.72 |
154.05 |
10:36 |
81.87 |
139.72 |
154.84 |
10:35 |
81.87 |
113.32 |
153.14 |
10:34 |
81.87 |
134.63 |
154.20 |
10:33 |
81.87 |
134.63 |
154.26 |
10:32 |
81.87 |
134.63 |
157.97 |
10:31 |
81.87 |
134.63 |
156.96 |
10:30 |
81.87 |
134.63 |
157.28 |
10:29 |
81.87 |
135.91 |
152.60 |
10:28 |
81.87 |
135.91 |
150.37 |
10:27 |
81.87 |
135.91 |
147.87 |
10:26 |
81.87 |
135.91 |
147.87 |
10:25 |
81.87 |
145.04 |
145.58 |
10:24 |
81.87 |
145.04 |
137.01 |
10:23 |
81.87 |
145.04 |
134.09 |
10:22 |
81.87 |
135.75 |
131.43 |
10:21 |
81.87 |
147.78 |
125.79 |
10:20 |
81.87 |
147.78 |
125.47 |
10:19 |
81.87 |
142.48 |
122.35 |
10:18 |
81.87 |
142.48 |
120.59 |
10:17 |
81.87 |
142.48 |
114.14 |
10:16 |
81.87 |
119.57 |
119.21 |
10:15 |
81.87 |
128.49 |
126.81 |
10:14 |
81.87 |
141.51 |
137.27 |
10:13 |
81.87 |
148.77 |
139.17 |
10:12 |
81.87 |
157.20 |
139.76 |
10:11 |
81.87 |
157.20 |
135.93 |
10:10 |
81.87 |
157.19 |
138.26 |
10:09 |
81.87 |
121.90 |
115.89 |
10:08 |
81.87 |
116.62 |
109.08 |
10:07 |
81.87 |
108.27 |
104.85 |
10:06 |
81.87 |
108.27 |
108.06 |
10:05 |
81.87 |
109.66 |
106.63 |
10:04 |
81.87 |
109.66 |
111.10 |
10:03 |
81.87 |
109.66 |
107.10 |
10:02 |
81.87 |
114.70 |
114.57 |
10:01 |
81.87 |
114.70 |
112.25 |
10:00 |
81.87 |
114.70 |
105.70 |
09:59 |
81.87 |
114.48 |
91.97 |
09:58 |
81.87 |
114.48 |
83.02 |
09:57 |
81.87 |
104.19 |
81.55 |
09:56 |
81.87 |
91.70 |
82.97 |
09:55 |
81.87 |
101.10 |
87.27 |
09:54 |
81.87 |
101.10 |
94.06 |
09:53 |
81.87 |
95.84 |
91.06 |
09:52 |
81.87 |
87.46 |
94.26 |
09:51 |
81.87 |
87.46 |
89.78 |
09:50 |
121.11 |
82.19 |
72.60 |
09:49 |
121.11 |
61.28 |
56.11 |
09:48 |
69.81 |
59.33 |
47.63 |
09:47 |
69.81 |
59.32 |
52.12 |
09:46 |
69.81 |
52.18 |
53.32 |
09:45 |
69.81 |
52.18 |
55.03 |
09:44 |
69.81 |
72.50 |
57.16 |
09:43 |
69.81 |
72.50 |
65.26 |
09:42 |
69.81 |
30.37 |
65.27 |
09:41 |
69.81 |
-19.44 |
47.91 |
09:40 |
69.81 |
-24.66 |
51.87 |
09:39 |
69.81 |
-19.19 |
56.77 |
09:38 |
69.81 |
-16.68 |
41.87 |
09:37 |
37.14 |
-5.54 |
29.40 |
09:36 |
37.14 |
-5.54 |
27.07 |
09:35 |
37.14 |
-19.75 |
23.69 |
09:34 |
0.00 |
-18.67 |
5.84 |
09:33 |
0.00 |
-15.87 |
-5.30 |
09:32 |
0.00 |
-28.57 |
-2.00 |
09:31 |
0.00 |
-32.22 |
-4.59 |
09:30 |
0.00 |
-6.71 |
-5.62 |
|
大单资金:-37.76万元 |
成交额占比:-1.44% |
中单资金:89.58万元 |
成交额占比:3.42% |
小单资金:140.88万元 |
成交额占比:5.37% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250508 |
5.23 |
0.97% |
206.36 |
-283.18 |
69.81 |
10.33% |
72.50 |
10.73% |
64.05 |
9.48% |
20250507 |
5.18 |
-0.96% |
-1725.19 |
-787.29 |
-845.52 |
-13.43% |
-727.71 |
-11.56% |
-151.96 |
-2.41% |
20250506 |
5.23 |
5.02% |
734.63 |
-198.70 |
594.10 |
7.21% |
52.32 |
0.63% |
88.21 |
1.07% |
20250430 |
4.98 |
5.06% |
-166.69 |
-812.25 |
57.26 |
1.52% |
-96.20 |
-2.55% |
-127.75 |
-3.39% |
20250429 |
4.74 |
0.00% |
-199.17 |
-865.00 |
-158.83 |
-6.89% |
-111.26 |
-4.82% |
70.92 |
3.07% |
20250428 |
4.74 |
-1.86% |
-1163.93 |
-494.76 |
-434.30 |
-12.94% |
-587.72 |
-17.51% |
-141.91 |
-4.23% |
20250425 |
4.83 |
-1.43% |
-775.64 |
-656.01 |
-256.93 |
-8.00% |
-348.36 |
-10.85% |
-170.35 |
-5.31% |
20250424 |
4.90 |
-0.41% |
-187.36 |
-755.88 |
-19.45 |
-0.66% |
-139.03 |
-4.70% |
-28.88 |
-0.98% |
20250423 |
4.92 |
2.07% |
395.97 |
-1053.33 |
4.51 |
0.13% |
422.26 |
11.83% |
-30.80 |
-0.86% |
20250422 |
4.82 |
2.55% |
419.63 |
-1208.05 |
211.41 |
5.89% |
239.07 |
6.66% |
-30.85 |
-0.86% |
20250421 |
4.70 |
-1.88% |
-891.87 |
-1636.37 |
-595.55 |
-18.56% |
-191.64 |
-5.97% |
-104.68 |
-3.26% |
20250418 |
4.79 |
-2.64% |
-829.46 |
-910.17 |
-356.80 |
-10.37% |
-519.57 |
-15.10% |
46.91 |
1.36% |
20250417 |
4.92 |
-1.99% |
-1129.35 |
-970.03 |
-316.90 |
-7.29% |
-531.45 |
-12.22% |
-281.00 |
-6.46% |
20250416 |
5.02 |
-2.14% |
-1087.39 |
-218.00 |
-150.21 |
-2.24% |
-783.91 |
-11.67% |
-153.27 |
-2.28% |
20250415 |
5.13 |
0.59% |
143.21 |
1116.92 |
-216.91 |
-3.55% |
371.32 |
6.07% |
-11.20 |
-0.18% |
20250414 |
5.10 |
4.94% |
-206.36 |
2051.97 |
130.65 |
2.87% |
-152.97 |
-3.36% |
-184.04 |
-4.04% |
20250411 |
4.86 |
-0.21% |
36.26 |
2570.12 |
-416.66 |
-7.11% |
267.17 |
4.56% |
185.75 |
3.17% |
20250410 |
4.87 |
1.04% |
277.69 |
1291.17 |
435.13 |
7.10% |
21.18 |
0.35% |
-178.62 |
-2.91% |
20250409 |
4.82 |
1.69% |
1212.24 |
-1415.90 |
1184.71 |
15.60% |
20.09 |
0.26% |
7.44 |
0.10% |
20250408 |
4.74 |
-5.01% |
2010.11 |
-3667.63 |
718.14 |
24.58% |
851.26 |
29.13% |
440.71 |
15.08% |
20250407 |
4.99 |
-4.95% |
1229.33 |
-5179.51 |
648.80 |
47.45% |
373.10 |
27.29% |
207.43 |
15.17% |
20250403 |
5.25 |
-3.85% |
-2413.37 |
937.00 |
-1695.61 |
-13.87% |
-406.63 |
-3.33% |
-311.13 |
-2.55% |
20250402 |
5.46 |
-0.18% |
-2528.91 |
2632.61 |
-2271.94 |
-14.86% |
-386.33 |
-2.53% |
129.36 |
0.85% |
20250401 |
5.47 |
4.99% |
-2274.75 |
4904.55 |
-1067.02 |
-17.23% |
-625.54 |
-10.10% |
-582.19 |
-9.40% |
20250331 |
5.21 |
1.56% |
-287.74 |
5971.57 |
-793.74 |
-5.41% |
941.95 |
6.43% |
-435.95 |
-2.97% |
20250328 |
5.13 |
1.79% |
4111.46 |
6749.77 |
6765.31 |
27.55% |
458.97 |
1.87% |
-3112.82 |
-12.67% |
20250327 |
5.04 |
-4.91% |
138.50 |
-1042.17 |
0.00 |
0.00% |
84.87 |
61.28% |
53.63 |
38.72% |
20250326 |
5.30 |
-5.02% |
84.69 |
-654.04 |
0.00 |
0.00% |
33.92 |
40.05% |
50.77 |
59.95% |
20250325 |
0.00 |
-% |
0.00 |
-784.69 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250324 |
5.58 |
-6.22% |
-1410.51 |
-947.67 |
-15.54 |
-0.15% |
-280.47 |
-2.77% |
-1114.50 |
-11.02% |
002199东晶电子 大单资金流向:成交单大于等于6万股或者30万元以上。
002199东晶电子 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002199东晶电子 小单资金流向:成交单小于1万股或5万元。
如何看东晶电子[002199]资金流向的流入和流出呢?什么是东晶电子[002199]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东晶电子[002199]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东晶电子[002199]资金流向的计算方法不同,所以数据会有不一致的情况。
|