| 002199东晶电子 今日实时资金流向 |
| 15:00 |
-299.38 |
-824.27 |
0.00 |
| 14:59 |
-266.79 |
-796.78 |
0.00 |
| 14:58 |
-266.79 |
-796.78 |
0.00 |
| 14:57 |
-266.79 |
-796.78 |
0.00 |
| 14:56 |
-266.79 |
-784.62 |
0.00 |
| 14:55 |
-266.79 |
-778.06 |
0.00 |
| 14:54 |
-266.79 |
-778.06 |
0.00 |
| 14:53 |
-266.79 |
-763.34 |
0.00 |
| 14:52 |
-266.79 |
-750.45 |
0.00 |
| 14:51 |
-266.79 |
-744.37 |
0.00 |
| 14:50 |
-266.79 |
-723.70 |
0.00 |
| 14:49 |
-266.79 |
-671.41 |
0.00 |
| 14:48 |
-266.79 |
-664.73 |
0.00 |
| 14:47 |
-266.79 |
-634.33 |
0.00 |
| 14:46 |
-266.79 |
-634.33 |
0.00 |
| 14:45 |
-266.79 |
-626.91 |
0.00 |
| 14:44 |
-266.79 |
-580.70 |
0.00 |
| 14:43 |
-266.79 |
-546.17 |
0.00 |
| 14:42 |
-266.79 |
-540.09 |
0.00 |
| 14:41 |
-266.79 |
-533.52 |
0.00 |
| 14:40 |
-266.79 |
-519.78 |
0.00 |
| 14:39 |
-266.79 |
-512.12 |
0.00 |
| 14:38 |
-266.79 |
-512.12 |
0.00 |
| 14:37 |
-266.79 |
-499.23 |
0.00 |
| 14:36 |
-266.79 |
-499.23 |
0.00 |
| 14:35 |
-266.79 |
-493.27 |
0.00 |
| 14:34 |
-266.79 |
-493.27 |
0.00 |
| 14:33 |
-266.79 |
-493.27 |
0.00 |
| 14:32 |
-266.79 |
-493.27 |
0.00 |
| 14:31 |
-266.79 |
-493.27 |
0.00 |
| 14:30 |
-266.79 |
-487.07 |
0.00 |
| 14:29 |
-266.79 |
-480.99 |
0.00 |
| 14:28 |
-266.79 |
-480.99 |
0.00 |
| 14:27 |
-266.79 |
-480.99 |
0.00 |
| 14:26 |
-266.79 |
-468.95 |
0.00 |
| 14:25 |
-266.79 |
-468.95 |
0.00 |
| 14:24 |
-266.79 |
-468.95 |
0.00 |
| 14:23 |
-266.79 |
-468.95 |
0.00 |
| 14:22 |
-266.79 |
-468.95 |
0.00 |
| 14:21 |
-266.79 |
-462.87 |
0.00 |
| 14:20 |
-266.79 |
-462.87 |
0.00 |
| 14:19 |
-266.79 |
-462.87 |
0.00 |
| 14:18 |
-266.79 |
-455.09 |
0.00 |
| 14:17 |
-266.79 |
-455.09 |
0.00 |
| 14:16 |
-266.79 |
-455.09 |
0.00 |
| 14:15 |
-266.79 |
-455.09 |
0.00 |
| 14:14 |
-266.79 |
-455.09 |
0.00 |
| 14:13 |
-266.79 |
-455.09 |
0.00 |
| 14:12 |
-266.79 |
-455.09 |
0.00 |
| 14:11 |
-266.79 |
-455.09 |
0.00 |
| 14:10 |
-266.79 |
-430.77 |
0.00 |
| 14:09 |
-266.79 |
-430.77 |
0.00 |
| 14:08 |
-208.42 |
-430.77 |
0.00 |
| 14:07 |
-208.42 |
-418.61 |
0.00 |
| 14:06 |
-208.42 |
-418.61 |
0.00 |
| 14:05 |
-208.42 |
-400.37 |
0.00 |
| 14:04 |
-208.42 |
-400.37 |
0.00 |
| 14:03 |
-208.42 |
-375.07 |
0.00 |
| 14:02 |
-208.42 |
-358.05 |
0.00 |
| 14:01 |
-208.42 |
-351.97 |
0.00 |
| 14:00 |
-208.42 |
-351.97 |
0.00 |
| 13:59 |
-208.42 |
-351.97 |
0.00 |
| 13:58 |
-208.42 |
-351.97 |
0.00 |
| 13:57 |
-208.42 |
-351.97 |
0.00 |
| 13:56 |
-208.42 |
-351.97 |
0.00 |
| 13:55 |
-208.42 |
-351.97 |
0.00 |
| 13:54 |
-208.42 |
-351.97 |
0.00 |
| 13:53 |
-208.42 |
-351.97 |
0.00 |
| 13:52 |
-208.42 |
-345.89 |
0.00 |
| 13:51 |
-208.42 |
-345.89 |
0.00 |
| 13:50 |
-208.42 |
-345.89 |
0.00 |
| 13:49 |
-208.42 |
-345.89 |
0.00 |
| 13:48 |
-208.42 |
-345.89 |
0.00 |
| 13:47 |
-208.42 |
-345.89 |
0.00 |
| 13:46 |
-208.42 |
-336.04 |
0.00 |
| 13:45 |
-208.42 |
-336.04 |
0.00 |
| 13:44 |
-208.42 |
-336.04 |
0.00 |
| 13:43 |
-208.42 |
-336.04 |
0.00 |
| 13:42 |
-208.42 |
-329.96 |
0.00 |
| 13:41 |
-208.42 |
-329.96 |
0.00 |
| 13:40 |
-208.42 |
-322.42 |
0.00 |
| 13:39 |
-208.42 |
-309.65 |
0.00 |
| 13:38 |
-208.42 |
-309.65 |
0.00 |
| 13:37 |
-208.42 |
-309.65 |
0.00 |
| 13:36 |
-208.42 |
-309.65 |
0.00 |
| 13:35 |
-208.42 |
-304.43 |
0.00 |
| 13:34 |
-208.42 |
-304.43 |
0.00 |
| 13:33 |
-208.42 |
-304.43 |
0.00 |
| 13:32 |
-208.42 |
-304.43 |
0.00 |
| 13:31 |
-208.42 |
-304.43 |
0.00 |
| 13:30 |
-208.42 |
-304.43 |
0.00 |
| 13:29 |
-208.42 |
-304.43 |
0.00 |
| 13:28 |
-208.42 |
-299.32 |
0.00 |
| 13:27 |
-208.42 |
-299.32 |
0.00 |
| 13:26 |
-208.42 |
-299.32 |
0.00 |
| 13:25 |
-208.42 |
-299.32 |
0.00 |
| 13:24 |
-208.42 |
-293.85 |
0.00 |
| 13:23 |
-208.42 |
-293.85 |
0.00 |
| 13:22 |
-169.02 |
-293.85 |
0.00 |
| 13:21 |
-169.02 |
-293.85 |
0.00 |
| 13:20 |
-169.02 |
-287.77 |
0.00 |
| 13:19 |
-169.02 |
-287.77 |
0.00 |
| 13:18 |
-169.02 |
-287.77 |
0.00 |
| 13:17 |
-169.02 |
-252.87 |
0.00 |
| 13:16 |
-169.02 |
-252.87 |
0.00 |
| 13:15 |
-169.02 |
-232.07 |
0.00 |
| 13:14 |
-169.02 |
-232.07 |
0.00 |
| 13:13 |
-169.02 |
-225.99 |
0.00 |
| 13:12 |
-169.02 |
-225.99 |
0.00 |
| 13:11 |
-169.02 |
-219.91 |
0.00 |
| 13:10 |
-169.02 |
-201.55 |
0.00 |
| 13:09 |
-169.02 |
-195.59 |
0.00 |
| 13:08 |
-169.02 |
-184.16 |
0.00 |
| 13:07 |
-94.72 |
-159.72 |
0.00 |
| 13:06 |
-94.72 |
-145.37 |
0.00 |
| 13:05 |
-94.72 |
-128.23 |
0.00 |
| 13:04 |
-94.72 |
-89.56 |
0.00 |
| 13:03 |
-94.72 |
-89.56 |
0.00 |
| 13:02 |
514.32 |
-66.58 |
0.00 |
| 13:01 |
514.32 |
-66.58 |
0.00 |
| 11:30 |
548.24 |
33.26 |
0.00 |
| 11:29 |
548.24 |
33.26 |
0.00 |
| 11:28 |
548.24 |
39.34 |
0.00 |
| 11:27 |
548.24 |
39.34 |
0.00 |
| 11:26 |
548.24 |
53.08 |
0.00 |
| 11:25 |
548.24 |
65.24 |
0.00 |
| 11:24 |
548.24 |
71.32 |
0.00 |
| 11:23 |
621.20 |
79.47 |
0.00 |
| 11:22 |
621.20 |
99.17 |
0.00 |
| 11:21 |
621.20 |
99.17 |
0.00 |
| 11:20 |
621.20 |
147.81 |
0.00 |
| 11:19 |
621.20 |
147.81 |
0.00 |
| 11:18 |
621.20 |
176.62 |
0.00 |
| 11:17 |
621.20 |
199.00 |
0.00 |
| 11:16 |
621.20 |
238.52 |
0.00 |
| 11:15 |
621.20 |
273.17 |
0.00 |
| 11:14 |
621.20 |
294.94 |
0.00 |
| 11:13 |
621.20 |
301.14 |
0.00 |
| 11:12 |
657.68 |
322.54 |
0.00 |
| 11:11 |
699.54 |
332.64 |
0.00 |
| 11:10 |
699.54 |
440.98 |
0.00 |
| 11:09 |
1521.44 |
646.97 |
0.00 |
| 11:08 |
2007.84 |
653.05 |
0.00 |
| 11:07 |
2047.96 |
684.06 |
0.00 |
| 11:06 |
2047.96 |
708.87 |
0.00 |
| 11:05 |
2104.82 |
734.28 |
0.00 |
| 11:04 |
2104.82 |
764.56 |
0.00 |
| 11:03 |
2208.18 |
807.49 |
0.00 |
| 11:02 |
2208.18 |
831.81 |
0.00 |
| 11:01 |
2290.86 |
882.76 |
0.00 |
| 11:00 |
2290.86 |
954.13 |
0.00 |
| 10:59 |
2459.64 |
1087.77 |
0.00 |
| 10:58 |
2520.32 |
1172.41 |
0.00 |
| 10:57 |
2737.14 |
1487.47 |
0.00 |
| 10:56 |
579.68 |
626.07 |
0.00 |
| 10:55 |
359.82 |
483.66 |
0.00 |
| 10:54 |
312.24 |
433.42 |
0.00 |
| 10:53 |
312.24 |
414.90 |
0.00 |
| 10:52 |
278.40 |
414.90 |
0.00 |
| 10:51 |
278.40 |
429.36 |
0.00 |
| 10:50 |
278.40 |
405.24 |
0.00 |
| 10:49 |
278.40 |
388.20 |
0.00 |
| 10:48 |
240.60 |
412.26 |
0.00 |
| 10:47 |
240.60 |
385.46 |
0.00 |
| 10:46 |
240.60 |
371.41 |
0.00 |
| 10:45 |
240.60 |
365.16 |
0.00 |
| 10:44 |
240.60 |
375.24 |
0.00 |
| 10:43 |
240.60 |
363.19 |
0.00 |
| 10:42 |
240.60 |
315.64 |
0.00 |
| 10:41 |
240.60 |
312.42 |
0.00 |
| 10:40 |
240.60 |
286.91 |
0.00 |
| 10:39 |
208.09 |
299.64 |
0.00 |
| 10:38 |
208.09 |
308.59 |
0.00 |
| 10:37 |
242.53 |
312.48 |
0.00 |
| 10:36 |
242.53 |
318.46 |
0.00 |
| 10:35 |
242.53 |
303.38 |
0.00 |
| 10:34 |
242.53 |
286.24 |
0.00 |
| 10:33 |
242.53 |
315.70 |
0.00 |
| 10:32 |
242.53 |
311.46 |
0.00 |
| 10:31 |
242.53 |
357.96 |
0.00 |
| 10:30 |
276.94 |
370.05 |
0.00 |
| 10:29 |
276.94 |
375.83 |
0.00 |
| 10:28 |
276.94 |
415.14 |
0.00 |
| 10:27 |
276.94 |
408.51 |
0.00 |
| 10:26 |
276.94 |
438.31 |
0.00 |
| 10:25 |
276.94 |
410.99 |
0.00 |
| 10:24 |
276.94 |
469.99 |
0.00 |
| 10:23 |
276.94 |
471.48 |
0.00 |
| 10:22 |
340.58 |
471.58 |
0.00 |
| 10:21 |
340.58 |
397.14 |
0.00 |
| 10:20 |
403.49 |
466.59 |
0.00 |
| 10:19 |
354.04 |
465.17 |
0.00 |
| 10:18 |
324.87 |
620.77 |
0.00 |
| 10:17 |
167.42 |
422.13 |
0.00 |
| 10:16 |
102.48 |
298.37 |
0.00 |
| 10:15 |
102.48 |
272.49 |
0.00 |
| 10:14 |
63.99 |
248.91 |
0.00 |
| 10:13 |
103.94 |
229.73 |
0.00 |
| 10:12 |
103.94 |
213.75 |
0.00 |
| 10:11 |
103.94 |
222.16 |
0.00 |
| 10:10 |
146.26 |
225.20 |
0.00 |
| 10:09 |
150.48 |
-3.89 |
0.00 |
| 10:08 |
150.48 |
-22.73 |
0.00 |
| 10:07 |
117.00 |
-13.19 |
0.00 |
| 10:06 |
85.38 |
-89.18 |
0.00 |
| 10:05 |
85.38 |
-81.39 |
0.00 |
| 10:04 |
85.38 |
-114.41 |
0.00 |
| 10:03 |
85.38 |
-75.22 |
0.00 |
| 10:02 |
54.84 |
62.74 |
0.00 |
| 10:01 |
54.84 |
61.69 |
0.00 |
| 10:00 |
54.84 |
70.25 |
0.00 |
| 09:59 |
139.29 |
101.99 |
0.00 |
| 09:58 |
139.29 |
82.95 |
0.00 |
| 09:57 |
-163.84 |
-158.15 |
0.00 |
| 09:56 |
-164.69 |
-167.15 |
0.00 |
| 09:55 |
-243.87 |
-187.67 |
0.00 |
| 09:54 |
-243.87 |
-258.66 |
0.00 |
| 09:53 |
-213.74 |
-222.99 |
0.00 |
| 09:52 |
-252.74 |
-299.10 |
0.00 |
| 09:51 |
-222.31 |
-288.03 |
0.00 |
| 09:50 |
-144.41 |
-33.51 |
0.00 |
| 09:49 |
-175.97 |
-70.55 |
0.00 |
| 09:48 |
-100.92 |
-17.50 |
0.00 |
| 09:47 |
-85.36 |
-106.06 |
0.00 |
| 09:46 |
-161.70 |
-110.86 |
0.00 |
| 09:45 |
-317.25 |
-27.51 |
0.00 |
| 09:44 |
-121.30 |
-83.29 |
0.00 |
| 09:43 |
-155.09 |
-294.54 |
0.00 |
| 09:42 |
-121.71 |
-392.94 |
0.00 |
| 09:41 |
-121.71 |
-435.92 |
0.00 |
| 09:40 |
-121.71 |
-507.68 |
0.00 |
| 09:39 |
-92.96 |
-350.43 |
0.00 |
| 09:38 |
-28.45 |
-470.23 |
0.00 |
| 09:37 |
-131.72 |
-581.40 |
0.00 |
| 09:36 |
-131.72 |
-477.04 |
0.00 |
| 09:35 |
-131.72 |
-517.18 |
0.00 |
| 09:34 |
-235.27 |
-416.71 |
0.00 |
| 09:33 |
-195.98 |
-470.63 |
0.00 |
| 09:32 |
-98.31 |
-322.26 |
0.00 |
| 09:31 |
11.05 |
-169.22 |
0.00 |
| 09:30 |
76.09 |
-3.76 |
0.00 |
|
| 大单资金：-299.38万元 |
成交额占比：-0.68% |
| 中单资金：-824.27万元 |
成交额占比：-1.88% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241218 |
12.16 |
10.05% |
-3004.30 |
308.13 |
-299.38 |
-0.68% |
-824.27 |
-1.88% |
-1880.65 |
-4.30% |
| 20241217 |
11.05 |
1.75% |
-802.45 |
984.97 |
0.65 |
0.00% |
230.56 |
0.58% |
-1033.66 |
-2.59% |
| 20241216 |
10.86 |
-3.38% |
-4292.90 |
35.70 |
-1581.44 |
-4.85% |
-2254.78 |
-6.91% |
-456.68 |
-1.40% |
| 20241213 |
11.24 |
2.27% |
3244.92 |
2383.73 |
1155.04 |
1.71% |
812.58 |
1.20% |
1277.30 |
1.89% |
| 20241212 |
10.99 |
10.01% |
-1395.89 |
1344.08 |
1033.26 |
3.24% |
-217.20 |
-0.68% |
-2211.95 |
-6.93% |
| 20241211 |
9.99 |
1.11% |
1428.52 |
356.48 |
377.46 |
3.92% |
765.16 |
7.95% |
285.90 |
2.97% |
| 20241210 |
9.88 |
-1.59% |
-3374.60 |
-1142.60 |
-948.62 |
-6.21% |
-1584.67 |
-10.37% |
-841.31 |
-5.51% |
| 20241209 |
10.04 |
2.34% |
1282.81 |
-930.15 |
766.59 |
4.83% |
584.07 |
3.68% |
-67.85 |
-0.43% |
| 20241206 |
9.81 |
0.31% |
108.38 |
-2295.68 |
115.39 |
1.24% |
-96.18 |
-1.04% |
89.17 |
0.96% |
| 20241205 |
9.78 |
0.72% |
159.80 |
-3017.04 |
45.66 |
0.52% |
-255.20 |
-2.91% |
369.34 |
4.21% |
| 20241204 |
9.71 |
-3.67% |
-3851.54 |
-3565.17 |
-1121.62 |
-8.11% |
-1644.75 |
-11.89% |
-1085.17 |
-7.84% |
| 20241203 |
10.08 |
0.50% |
-1877.62 |
-2583.25 |
-736.17 |
-4.63% |
-77.55 |
-0.49% |
-1063.90 |
-6.69% |
| 20241202 |
10.03 |
1.01% |
78.65 |
-1830.20 |
-598.94 |
-3.95% |
243.19 |
1.60% |
434.40 |
2.87% |
| 20241129 |
9.93 |
0.71% |
-313.54 |
-1564.95 |
-605.97 |
-3.04% |
481.32 |
2.41% |
-188.89 |
-0.95% |
| 20241128 |
9.86 |
-1.79% |
-1700.48 |
183.07 |
-502.47 |
-3.98% |
-954.03 |
-7.56% |
-243.98 |
-1.93% |
| 20241127 |
10.04 |
0.20% |
212.44 |
570.03 |
-139.70 |
-0.83% |
-262.27 |
-1.57% |
614.41 |
3.67% |
| 20241126 |
10.02 |
-4.21% |
-1108.88 |
-50.35 |
16.88 |
0.11% |
-1371.84 |
-9.23% |
246.08 |
1.65% |
| 20241125 |
10.46 |
-2.61% |
-1938.15 |
-153.98 |
-333.69 |
-1.68% |
-1532.85 |
-7.73% |
-71.61 |
-0.36% |
| 20241122 |
10.74 |
0.28% |
-377.11 |
-0.35 |
1142.05 |
3.73% |
-820.51 |
-2.68% |
-698.65 |
-2.28% |
| 20241121 |
10.71 |
-1.74% |
-1622.41 |
-1465.34 |
-115.51 |
-0.48% |
-883.02 |
-3.64% |
-623.88 |
-2.57% |
| 20241120 |
10.90 |
6.55% |
-1475.39 |
-2219.43 |
-760.08 |
-2.04% |
-592.97 |
-1.59% |
-122.34 |
-0.33% |
| 20241119 |
10.23 |
10.00% |
-4189.11 |
-3679.20 |
-86.75 |
-0.84% |
-1535.07 |
-14.84% |
-2567.29 |
-24.82% |
| 20241118 |
9.30 |
-5.01% |
-1085.53 |
-2587.10 |
-180.06 |
-1.11% |
-1374.24 |
-8.49% |
468.77 |
2.90% |
| 20241115 |
9.79 |
-6.23% |
-3298.47 |
-5894.03 |
-322.94 |
-1.72% |
-1918.84 |
-10.21% |
-1056.69 |
-5.62% |
| 20241114 |
10.44 |
-4.66% |
-3110.63 |
-1816.58 |
-869.60 |
-4.02% |
-1158.22 |
-5.36% |
-1082.81 |
-5.01% |
| 20241113 |
10.95 |
-5.60% |
-6774.18 |
-656.59 |
-2219.85 |
-6.74% |
-2924.08 |
-8.88% |
-1630.25 |
-4.95% |
| 20241112 |
11.60 |
3.85% |
1792.34 |
700.25 |
1005.35 |
1.94% |
73.36 |
0.14% |
713.63 |
1.38% |
| 20241111 |
11.17 |
4.30% |
-4444.06 |
-43.15 |
-3486.99 |
-5.84% |
-1548.21 |
-2.59% |
591.14 |
0.99% |
| 20241108 |
10.71 |
9.96% |
-4356.92 |
3513.14 |
3754.51 |
7.54% |
-3339.21 |
-6.71% |
-4772.22 |
-9.59% |
| 20241107 |
9.74 |
1.35% |
-881.65 |
-5801.43 |
290.39 |
1.75% |
-801.80 |
-4.83% |
-370.24 |
-2.23% |
002199东晶电子 大单资金流向：成交单大于等于6万股或者30万元以上。
002199东晶电子 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002199东晶电子 小单资金流向：成交单小于1万股或5万元。
如何看东晶电子[002199]资金流向的流入和流出呢？什么是东晶电子[002199]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东晶电子[002199]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东晶电子[002199]资金流向的计算方法不同，所以数据会有不一致的情况。
|
