| 002199东晶电子 今日实时资金流向 |
| 15:00 |
296.81 |
212.33 |
0.00 |
| 14:59 |
296.81 |
250.03 |
0.00 |
| 14:58 |
296.81 |
250.03 |
0.00 |
| 14:57 |
296.81 |
250.03 |
0.00 |
| 14:56 |
296.81 |
276.90 |
0.00 |
| 14:55 |
296.81 |
277.53 |
0.00 |
| 14:54 |
296.81 |
265.24 |
0.00 |
| 14:53 |
296.81 |
276.33 |
0.00 |
| 14:52 |
264.27 |
291.40 |
0.00 |
| 14:51 |
227.97 |
278.84 |
0.00 |
| 14:50 |
259.54 |
285.06 |
0.00 |
| 14:49 |
259.54 |
285.06 |
0.00 |
| 14:48 |
259.54 |
294.71 |
0.00 |
| 14:47 |
259.54 |
294.71 |
0.00 |
| 14:46 |
259.54 |
294.71 |
0.00 |
| 14:45 |
259.54 |
303.90 |
0.00 |
| 14:44 |
259.54 |
303.90 |
0.00 |
| 14:43 |
259.54 |
321.92 |
0.00 |
| 14:42 |
259.54 |
327.24 |
0.00 |
| 14:41 |
259.54 |
307.11 |
0.00 |
| 14:40 |
259.54 |
298.09 |
0.00 |
| 14:39 |
259.54 |
309.64 |
0.00 |
| 14:38 |
259.54 |
314.23 |
0.00 |
| 14:37 |
259.54 |
314.23 |
0.00 |
| 14:36 |
259.54 |
314.23 |
0.00 |
| 14:35 |
259.54 |
314.23 |
0.00 |
| 14:34 |
259.54 |
314.23 |
0.00 |
| 14:33 |
259.54 |
314.23 |
0.00 |
| 14:32 |
259.54 |
332.11 |
0.00 |
| 14:31 |
259.54 |
321.35 |
0.00 |
| 14:30 |
259.54 |
292.46 |
0.00 |
| 14:29 |
217.28 |
301.09 |
0.00 |
| 14:28 |
217.28 |
301.09 |
0.00 |
| 14:27 |
217.28 |
306.40 |
0.00 |
| 14:26 |
217.28 |
311.80 |
0.00 |
| 14:25 |
217.28 |
311.80 |
0.00 |
| 14:24 |
217.28 |
283.69 |
0.00 |
| 14:23 |
217.28 |
274.05 |
0.00 |
| 14:22 |
217.28 |
274.05 |
0.00 |
| 14:21 |
217.28 |
274.05 |
0.00 |
| 14:20 |
217.28 |
274.05 |
0.00 |
| 14:19 |
217.28 |
274.05 |
0.00 |
| 14:18 |
217.28 |
279.45 |
0.00 |
| 14:17 |
217.28 |
274.04 |
0.00 |
| 14:16 |
217.28 |
257.76 |
0.00 |
| 14:15 |
217.28 |
257.76 |
0.00 |
| 14:14 |
217.28 |
257.76 |
0.00 |
| 14:13 |
217.28 |
251.01 |
0.00 |
| 14:12 |
74.90 |
221.29 |
0.00 |
| 14:11 |
74.90 |
221.29 |
0.00 |
| 14:10 |
74.90 |
221.29 |
0.00 |
| 14:09 |
74.90 |
221.29 |
0.00 |
| 14:08 |
74.90 |
189.72 |
0.00 |
| 14:07 |
74.90 |
216.51 |
0.00 |
| 14:06 |
74.90 |
221.87 |
0.00 |
| 14:05 |
74.90 |
230.55 |
0.00 |
| 14:04 |
74.90 |
261.66 |
0.00 |
| 14:03 |
74.90 |
280.29 |
0.00 |
| 14:02 |
74.90 |
312.61 |
0.00 |
| 14:01 |
74.90 |
305.04 |
0.00 |
| 14:00 |
74.90 |
310.35 |
0.00 |
| 13:59 |
74.90 |
310.35 |
0.00 |
| 13:58 |
74.90 |
316.84 |
0.00 |
| 13:57 |
151.93 |
372.60 |
0.00 |
| 13:56 |
151.93 |
385.51 |
0.00 |
| 13:55 |
151.93 |
388.40 |
0.00 |
| 13:54 |
151.93 |
388.40 |
0.00 |
| 13:53 |
151.93 |
397.88 |
0.00 |
| 13:52 |
151.93 |
403.36 |
0.00 |
| 13:51 |
151.93 |
403.36 |
0.00 |
| 13:50 |
151.93 |
371.58 |
0.00 |
| 13:49 |
151.93 |
371.58 |
0.00 |
| 13:48 |
151.93 |
371.58 |
0.00 |
| 13:47 |
151.93 |
385.11 |
0.00 |
| 13:46 |
151.93 |
370.03 |
0.00 |
| 13:45 |
115.81 |
388.07 |
0.00 |
| 13:44 |
115.81 |
391.86 |
0.00 |
| 13:43 |
163.62 |
406.56 |
0.00 |
| 13:42 |
163.62 |
441.29 |
0.00 |
| 13:41 |
163.62 |
453.02 |
0.00 |
| 13:40 |
163.62 |
493.99 |
0.00 |
| 13:39 |
163.62 |
506.09 |
0.00 |
| 13:38 |
163.62 |
521.37 |
0.00 |
| 13:37 |
163.62 |
574.89 |
0.00 |
| 13:36 |
163.62 |
625.42 |
0.00 |
| 13:35 |
321.36 |
717.72 |
0.00 |
| 13:34 |
622.58 |
769.70 |
0.00 |
| 13:33 |
622.58 |
776.03 |
0.00 |
| 13:32 |
622.58 |
803.15 |
0.00 |
| 13:31 |
622.58 |
808.30 |
0.00 |
| 13:30 |
622.58 |
868.60 |
0.00 |
| 13:29 |
887.54 |
954.11 |
0.00 |
| 13:28 |
887.54 |
983.58 |
0.00 |
| 13:27 |
1005.96 |
1006.18 |
0.00 |
| 13:26 |
1005.96 |
1006.18 |
0.00 |
| 13:25 |
1052.16 |
1011.60 |
0.00 |
| 13:24 |
294.02 |
796.53 |
0.00 |
| 13:23 |
252.04 |
796.53 |
0.00 |
| 13:22 |
252.04 |
777.81 |
0.00 |
| 13:21 |
252.04 |
776.12 |
0.00 |
| 13:20 |
252.04 |
776.10 |
0.00 |
| 13:19 |
252.04 |
713.04 |
0.00 |
| 13:18 |
158.50 |
594.44 |
0.00 |
| 13:17 |
158.50 |
590.01 |
0.00 |
| 13:16 |
158.50 |
584.52 |
0.00 |
| 13:15 |
158.50 |
593.90 |
0.00 |
| 13:14 |
158.50 |
603.04 |
0.00 |
| 13:13 |
158.50 |
557.21 |
0.00 |
| 13:12 |
158.50 |
506.53 |
0.00 |
| 13:11 |
158.50 |
494.31 |
0.00 |
| 13:10 |
190.32 |
471.57 |
0.00 |
| 13:09 |
100.43 |
471.57 |
0.00 |
| 13:08 |
100.43 |
452.50 |
0.00 |
| 13:07 |
58.65 |
357.66 |
0.00 |
| 13:06 |
-226.47 |
273.52 |
0.00 |
| 13:05 |
-226.47 |
273.52 |
0.00 |
| 13:04 |
-226.47 |
241.39 |
0.00 |
| 13:03 |
-226.47 |
241.39 |
0.00 |
| 13:02 |
-226.47 |
241.39 |
0.00 |
| 13:01 |
-226.47 |
254.56 |
0.00 |
| 11:30 |
-226.47 |
191.73 |
0.00 |
| 11:29 |
-226.47 |
201.44 |
0.00 |
| 11:28 |
-226.47 |
201.44 |
0.00 |
| 11:27 |
-226.47 |
201.44 |
0.00 |
| 11:26 |
-226.47 |
209.93 |
0.00 |
| 11:25 |
-226.47 |
215.17 |
0.00 |
| 11:24 |
-226.47 |
206.86 |
0.00 |
| 11:23 |
-226.47 |
206.86 |
0.00 |
| 11:22 |
-226.47 |
206.86 |
0.00 |
| 11:21 |
-226.47 |
194.52 |
0.00 |
| 11:20 |
-226.47 |
185.52 |
0.00 |
| 11:19 |
-226.47 |
185.52 |
0.00 |
| 11:18 |
-226.47 |
185.52 |
0.00 |
| 11:17 |
-226.47 |
171.79 |
0.00 |
| 11:16 |
-226.47 |
171.79 |
0.00 |
| 11:15 |
-226.47 |
171.79 |
0.00 |
| 11:14 |
-226.47 |
180.53 |
0.00 |
| 11:13 |
-226.47 |
180.53 |
0.00 |
| 11:12 |
-226.47 |
180.53 |
0.00 |
| 11:11 |
-226.47 |
180.53 |
0.00 |
| 11:10 |
-226.47 |
180.53 |
0.00 |
| 11:09 |
-226.47 |
180.53 |
0.00 |
| 11:08 |
-226.47 |
180.53 |
0.00 |
| 11:07 |
-226.47 |
180.53 |
0.00 |
| 11:06 |
-226.47 |
180.53 |
0.00 |
| 11:05 |
-226.47 |
147.88 |
0.00 |
| 11:04 |
-226.47 |
142.29 |
0.00 |
| 11:03 |
-226.47 |
142.29 |
0.00 |
| 11:02 |
-226.47 |
127.83 |
0.00 |
| 11:01 |
-270.40 |
101.72 |
0.00 |
| 11:00 |
-270.40 |
109.50 |
0.00 |
| 10:59 |
-270.40 |
84.83 |
0.00 |
| 10:58 |
-270.40 |
66.85 |
0.00 |
| 10:57 |
-270.40 |
40.47 |
0.00 |
| 10:56 |
-270.40 |
-1.73 |
0.00 |
| 10:55 |
-270.40 |
-8.43 |
0.00 |
| 10:54 |
-270.40 |
-34.76 |
0.00 |
| 10:53 |
-270.40 |
-34.76 |
0.00 |
| 10:52 |
-270.40 |
-34.76 |
0.00 |
| 10:51 |
-270.40 |
-52.13 |
0.00 |
| 10:50 |
-270.40 |
-52.13 |
0.00 |
| 10:49 |
-270.40 |
-60.81 |
0.00 |
| 10:48 |
-270.40 |
-64.32 |
0.00 |
| 10:47 |
-270.40 |
-52.30 |
0.00 |
| 10:46 |
-270.40 |
31.34 |
0.00 |
| 10:45 |
-270.40 |
31.34 |
0.00 |
| 10:44 |
-270.40 |
37.41 |
0.00 |
| 10:43 |
-270.40 |
49.37 |
0.00 |
| 10:42 |
-270.40 |
35.67 |
0.00 |
| 10:41 |
-270.40 |
55.81 |
0.00 |
| 10:40 |
-270.40 |
94.40 |
0.00 |
| 10:39 |
-270.40 |
82.75 |
0.00 |
| 10:38 |
-270.40 |
90.74 |
0.00 |
| 10:37 |
-270.40 |
90.74 |
0.00 |
| 10:36 |
-270.40 |
90.74 |
0.00 |
| 10:35 |
-270.40 |
90.13 |
0.00 |
| 10:34 |
-270.40 |
129.86 |
0.00 |
| 10:33 |
-270.40 |
140.27 |
0.00 |
| 10:32 |
-270.40 |
140.27 |
0.00 |
| 10:31 |
-270.40 |
164.80 |
0.00 |
| 10:30 |
-270.40 |
188.41 |
0.00 |
| 10:29 |
-270.40 |
183.10 |
0.00 |
| 10:28 |
-270.40 |
183.10 |
0.00 |
| 10:27 |
-270.40 |
189.09 |
0.00 |
| 10:26 |
-270.40 |
198.12 |
0.00 |
| 10:25 |
-270.40 |
218.78 |
0.00 |
| 10:24 |
-270.40 |
231.13 |
0.00 |
| 10:23 |
-270.40 |
239.13 |
0.00 |
| 10:22 |
-270.40 |
239.13 |
0.00 |
| 10:21 |
-270.40 |
239.13 |
0.00 |
| 10:20 |
-270.40 |
239.13 |
0.00 |
| 10:19 |
-216.69 |
220.88 |
0.00 |
| 10:18 |
-216.69 |
220.88 |
0.00 |
| 10:17 |
-216.69 |
229.60 |
0.00 |
| 10:16 |
-216.69 |
237.88 |
0.00 |
| 10:15 |
-216.69 |
251.50 |
0.00 |
| 10:14 |
-216.69 |
243.89 |
0.00 |
| 10:13 |
-216.69 |
237.94 |
0.00 |
| 10:12 |
-216.69 |
232.34 |
0.00 |
| 10:11 |
-216.69 |
238.46 |
0.00 |
| 10:10 |
-216.69 |
238.46 |
0.00 |
| 10:09 |
-216.69 |
250.38 |
0.00 |
| 10:08 |
-216.69 |
250.38 |
0.00 |
| 10:07 |
-216.69 |
258.26 |
0.00 |
| 10:06 |
-216.69 |
254.05 |
0.00 |
| 10:05 |
-216.69 |
280.31 |
0.00 |
| 10:04 |
-216.69 |
285.03 |
0.00 |
| 10:03 |
-216.69 |
311.29 |
0.00 |
| 10:02 |
-216.69 |
284.96 |
0.00 |
| 10:01 |
-216.69 |
221.17 |
0.00 |
| 10:00 |
-216.69 |
239.96 |
0.00 |
| 09:59 |
-216.69 |
234.53 |
0.00 |
| 09:58 |
-216.69 |
234.53 |
0.00 |
| 09:57 |
-216.69 |
234.53 |
0.00 |
| 09:56 |
-263.62 |
219.42 |
0.00 |
| 09:55 |
-263.62 |
213.14 |
0.00 |
| 09:54 |
-263.62 |
213.14 |
0.00 |
| 09:53 |
-263.62 |
251.44 |
0.00 |
| 09:52 |
-263.62 |
282.85 |
0.00 |
| 09:51 |
-263.62 |
298.59 |
0.00 |
| 09:50 |
-263.62 |
298.59 |
0.00 |
| 09:49 |
-263.62 |
296.34 |
0.00 |
| 09:48 |
-263.62 |
296.34 |
0.00 |
| 09:47 |
-263.62 |
296.34 |
0.00 |
| 09:46 |
-141.01 |
296.47 |
0.00 |
| 09:45 |
-141.01 |
314.97 |
0.00 |
| 09:44 |
-141.01 |
311.81 |
0.00 |
| 09:43 |
-141.31 |
282.43 |
0.00 |
| 09:42 |
-141.31 |
241.93 |
0.00 |
| 09:41 |
-141.31 |
121.05 |
0.00 |
| 09:40 |
-141.31 |
63.88 |
0.00 |
| 09:39 |
-141.31 |
71.37 |
0.00 |
| 09:38 |
-141.31 |
87.98 |
0.00 |
| 09:37 |
-68.34 |
80.69 |
0.00 |
| 09:36 |
-34.47 |
64.61 |
0.00 |
| 09:35 |
0.00 |
-6.98 |
0.00 |
| 09:34 |
0.00 |
-33.07 |
0.00 |
| 09:33 |
0.00 |
-58.83 |
0.00 |
| 09:32 |
0.00 |
-74.49 |
0.00 |
| 09:31 |
0.00 |
-69.21 |
0.00 |
| 09:30 |
0.00 |
-16.41 |
0.00 |
|
| 大单资金：296.81万元 |
成交额占比：2.47% |
| 中单资金：212.33万元 |
成交额占比：1.77% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250711 |
9.04 |
4.99% |
980.77 |
730.28 |
296.81 |
2.47% |
212.33 |
1.77% |
471.63 |
3.92% |
| 20250710 |
8.61 |
1.18% |
-396.88 |
214.89 |
146.57 |
1.95% |
-451.33 |
-6.01% |
-92.12 |
-1.23% |
| 20250709 |
8.51 |
-0.82% |
-1109.45 |
-1213.49 |
-320.75 |
-6.32% |
-458.71 |
-9.03% |
-329.99 |
-6.50% |
| 20250708 |
8.58 |
2.88% |
629.95 |
-2212.31 |
438.23 |
6.25% |
363.21 |
5.18% |
-171.49 |
-2.45% |
| 20250707 |
8.34 |
2.96% |
-190.77 |
-3298.68 |
169.42 |
3.04% |
-212.84 |
-3.81% |
-147.35 |
-2.64% |
| 20250704 |
8.10 |
-1.70% |
-984.61 |
-4314.01 |
-218.58 |
-3.58% |
-499.06 |
-8.17% |
-266.97 |
-4.37% |
| 20250703 |
8.24 |
-3.63% |
-2737.58 |
-5592.38 |
-1281.81 |
-13.89% |
-1096.17 |
-11.88% |
-359.60 |
-3.90% |
| 20250702 |
8.55 |
-1.72% |
-2041.08 |
-7067.25 |
-1319.57 |
-12.82% |
-550.54 |
-5.35% |
-170.97 |
-1.66% |
| 20250701 |
8.70 |
4.95% |
-3236.90 |
-7429.21 |
-648.14 |
-8.46% |
-1503.79 |
-19.62% |
-1084.97 |
-14.16% |
| 20250630 |
8.29 |
-3.83% |
-1713.50 |
-6314.91 |
-845.91 |
-7.06% |
-605.72 |
-5.06% |
-261.87 |
-2.19% |
| 20250627 |
8.62 |
-4.22% |
-3025.46 |
-5688.53 |
-1496.95 |
-10.89% |
-1212.31 |
-8.82% |
-316.20 |
-2.30% |
| 20250626 |
9.00 |
-4.96% |
-4219.36 |
-3431.50 |
-2756.68 |
-12.93% |
-1884.18 |
-8.84% |
421.50 |
1.98% |
| 20250625 |
9.47 |
4.99% |
-1062.09 |
-2428.27 |
-1681.53 |
-10.14% |
217.69 |
1.31% |
401.75 |
2.42% |
| 20250624 |
9.02 |
5.01% |
-1026.74 |
-4476.73 |
466.16 |
7.42% |
-773.41 |
-12.31% |
-719.49 |
-11.45% |
| 20250623 |
8.59 |
-4.98% |
-627.31 |
-4942.89 |
-219.53 |
-1.36% |
-522.65 |
-3.23% |
114.87 |
0.71% |
| 20250620 |
9.04 |
2.96% |
500.06 |
-4609.65 |
760.08 |
3.22% |
-39.74 |
-0.17% |
-220.28 |
-0.93% |
| 20250619 |
8.78 |
-4.98% |
-1914.28 |
-3610.34 |
-1753.45 |
-8.52% |
-411.84 |
-2.00% |
251.01 |
1.22% |
| 20250618 |
9.24 |
5.00% |
-4012.42 |
-6659.75 |
-3729.99 |
-13.64% |
-500.28 |
-1.83% |
217.85 |
0.80% |
| 20250617 |
8.80 |
5.01% |
-504.24 |
-2826.26 |
0.00 |
0.00% |
-305.98 |
-60.68% |
-198.26 |
-39.32% |
| 20250616 |
8.38 |
5.01% |
-895.85 |
-3183.17 |
113.71 |
2.55% |
-477.56 |
-10.72% |
-532.00 |
-11.94% |
| 20250613 |
7.98 |
-4.89% |
4021.35 |
-3847.66 |
1759.39 |
7.88% |
1519.57 |
6.81% |
742.39 |
3.33% |
| 20250612 |
8.39 |
5.01% |
-2516.27 |
-5650.73 |
-4802.86 |
-12.22% |
1133.80 |
2.89% |
1152.79 |
2.93% |
| 20250611 |
7.99 |
4.99% |
-1316.23 |
-954.96 |
103.50 |
0.76% |
-796.56 |
-5.86% |
-623.17 |
-4.59% |
| 20250610 |
7.61 |
4.97% |
-773.78 |
-1058.46 |
-356.91 |
-44.97% |
-111.79 |
-14.08% |
-305.08 |
-38.44% |
| 20250609 |
7.25 |
5.07% |
-1075.03 |
-701.55 |
-550.78 |
-51.23% |
-327.41 |
-30.46% |
-196.84 |
-18.31% |
| 20250606 |
6.90 |
5.02% |
-294.98 |
-150.77 |
-43.68 |
-14.81% |
-65.69 |
-22.27% |
-185.61 |
-62.92% |
| 20250605 |
6.57 |
4.95% |
-383.93 |
-107.09 |
-107.09 |
-27.89% |
-101.77 |
-26.51% |
-175.07 |
-45.60% |
| 20250604 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250603 |
0.00 |
-% |
0.00 |
-14.41 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250530 |
0.00 |
-% |
0.00 |
-650.39 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
002199东晶电子 大单资金流向：成交单大于等于6万股或者30万元以上。
002199东晶电子 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002199东晶电子 小单资金流向：成交单小于1万股或5万元。
如何看东晶电子[002199]资金流向的流入和流出呢？什么是东晶电子[002199]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东晶电子[002199]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东晶电子[002199]资金流向的计算方法不同，所以数据会有不一致的情况。
|
