| 002199东晶电子 今日实时资金流向 |
| 15:00 |
187.83 |
-148.52 |
520.31 |
| 14:59 |
-12.85 |
-83.75 |
480.35 |
| 14:58 |
-12.85 |
-83.75 |
480.35 |
| 14:57 |
-12.85 |
-107.13 |
480.14 |
| 14:56 |
-12.85 |
-141.92 |
448.21 |
| 14:55 |
-12.85 |
-138.93 |
429.30 |
| 14:54 |
36.78 |
-136.67 |
434.79 |
| 14:53 |
36.78 |
-118.36 |
432.05 |
| 14:52 |
36.78 |
-160.22 |
407.26 |
| 14:51 |
36.78 |
-166.51 |
396.28 |
| 14:50 |
36.78 |
-174.27 |
390.74 |
| 14:49 |
36.78 |
-174.27 |
389.83 |
| 14:48 |
36.78 |
-174.27 |
388.14 |
| 14:47 |
36.78 |
-155.95 |
390.30 |
| 14:46 |
72.43 |
-138.94 |
381.76 |
| 14:45 |
72.43 |
-109.26 |
397.58 |
| 14:44 |
72.43 |
-109.26 |
403.81 |
| 14:43 |
72.43 |
-109.26 |
402.68 |
| 14:42 |
72.43 |
-109.26 |
402.47 |
| 14:41 |
72.43 |
-109.26 |
406.87 |
| 14:40 |
72.43 |
-119.09 |
419.00 |
| 14:39 |
72.43 |
-134.87 |
424.60 |
| 14:38 |
72.43 |
-186.46 |
373.28 |
| 14:37 |
72.43 |
-205.47 |
344.12 |
| 14:36 |
72.43 |
-188.02 |
345.10 |
| 14:35 |
72.43 |
-188.02 |
347.81 |
| 14:34 |
72.43 |
-188.02 |
341.59 |
| 14:33 |
72.43 |
-188.02 |
347.45 |
| 14:32 |
72.43 |
-188.02 |
322.88 |
| 14:31 |
72.43 |
-188.02 |
308.78 |
| 14:30 |
72.43 |
-193.17 |
286.78 |
| 14:29 |
72.43 |
-193.17 |
281.28 |
| 14:28 |
72.43 |
-198.73 |
271.68 |
| 14:27 |
72.43 |
-198.73 |
265.57 |
| 14:26 |
72.43 |
-198.73 |
262.23 |
| 14:25 |
72.43 |
-192.20 |
263.69 |
| 14:24 |
72.43 |
-192.20 |
263.69 |
| 14:23 |
72.43 |
-192.20 |
259.44 |
| 14:22 |
72.43 |
-192.20 |
260.27 |
| 14:21 |
72.43 |
-187.75 |
254.71 |
| 14:20 |
72.43 |
-187.75 |
249.15 |
| 14:19 |
72.43 |
-187.75 |
248.38 |
| 14:18 |
72.43 |
-187.75 |
244.21 |
| 14:17 |
72.43 |
-200.61 |
248.38 |
| 14:16 |
72.43 |
-209.56 |
245.46 |
| 14:15 |
72.43 |
-209.56 |
239.21 |
| 14:14 |
72.43 |
-209.56 |
239.76 |
| 14:13 |
72.43 |
-202.63 |
252.02 |
| 14:12 |
72.43 |
-202.63 |
251.12 |
| 14:11 |
72.43 |
-201.81 |
247.57 |
| 14:10 |
72.43 |
-201.81 |
238.91 |
| 14:09 |
72.43 |
-201.81 |
239.11 |
| 14:08 |
72.43 |
-208.33 |
241.47 |
| 14:07 |
72.43 |
-208.33 |
228.12 |
| 14:06 |
72.43 |
-208.33 |
229.85 |
| 14:05 |
72.43 |
-208.33 |
223.42 |
| 14:04 |
104.65 |
-208.33 |
212.78 |
| 14:03 |
104.65 |
-208.33 |
219.20 |
| 14:02 |
104.65 |
-196.50 |
220.58 |
| 14:01 |
104.65 |
-196.50 |
220.23 |
| 14:00 |
104.65 |
-196.50 |
223.41 |
| 13:59 |
104.65 |
-196.50 |
222.93 |
| 13:58 |
104.65 |
-196.50 |
227.57 |
| 13:57 |
104.65 |
-183.93 |
227.64 |
| 13:56 |
104.65 |
-183.93 |
241.26 |
| 13:55 |
104.65 |
-183.93 |
244.25 |
| 13:54 |
104.65 |
-183.93 |
247.80 |
| 13:53 |
104.65 |
-183.93 |
240.20 |
| 13:52 |
104.65 |
-183.93 |
237.76 |
| 13:51 |
104.65 |
-183.93 |
236.58 |
| 13:50 |
104.65 |
-183.93 |
224.66 |
| 13:49 |
104.65 |
-183.93 |
223.48 |
| 13:48 |
104.65 |
-189.78 |
226.53 |
| 13:47 |
104.65 |
-195.14 |
222.77 |
| 13:46 |
104.65 |
-245.76 |
210.72 |
| 13:45 |
104.65 |
-250.91 |
203.06 |
| 13:44 |
104.65 |
-256.46 |
199.10 |
| 13:43 |
104.65 |
-263.40 |
198.74 |
| 13:42 |
104.65 |
-278.51 |
197.01 |
| 13:41 |
104.65 |
-283.85 |
195.69 |
| 13:40 |
104.65 |
-283.85 |
183.22 |
| 13:39 |
104.65 |
-283.85 |
178.86 |
| 13:38 |
104.65 |
-283.85 |
170.22 |
| 13:37 |
104.65 |
-304.31 |
164.97 |
| 13:36 |
104.65 |
-304.31 |
160.01 |
| 13:35 |
104.65 |
-296.94 |
160.15 |
| 13:34 |
104.65 |
-302.03 |
154.37 |
| 13:33 |
104.65 |
-302.03 |
146.67 |
| 13:32 |
104.65 |
-286.81 |
159.16 |
| 13:31 |
104.65 |
-270.05 |
177.63 |
| 13:30 |
104.65 |
-237.80 |
205.54 |
| 13:29 |
104.65 |
-232.30 |
203.40 |
| 13:28 |
104.65 |
-225.42 |
201.54 |
| 13:27 |
104.65 |
-248.70 |
202.16 |
| 13:26 |
104.65 |
-248.70 |
201.53 |
| 13:25 |
104.65 |
-248.70 |
204.35 |
| 13:24 |
104.65 |
-248.70 |
201.18 |
| 13:23 |
104.65 |
-248.70 |
199.94 |
| 13:22 |
104.65 |
-248.70 |
204.55 |
| 13:21 |
104.65 |
-241.82 |
208.47 |
| 13:20 |
104.65 |
-232.47 |
220.64 |
| 13:19 |
104.65 |
-166.69 |
231.72 |
| 13:18 |
104.65 |
-166.69 |
224.34 |
| 13:17 |
104.65 |
-173.59 |
224.41 |
| 13:16 |
104.65 |
-151.58 |
228.13 |
| 13:15 |
104.65 |
-151.58 |
216.72 |
| 13:14 |
104.65 |
-151.58 |
208.08 |
| 13:13 |
104.65 |
-151.58 |
205.04 |
| 13:12 |
104.65 |
-151.58 |
205.87 |
| 13:11 |
104.65 |
-151.58 |
213.05 |
| 13:10 |
104.65 |
-146.26 |
204.75 |
| 13:09 |
104.65 |
-156.49 |
191.76 |
| 13:08 |
104.65 |
-156.49 |
187.62 |
| 13:07 |
104.65 |
-166.08 |
179.89 |
| 13:06 |
104.65 |
-166.08 |
184.57 |
| 13:05 |
104.65 |
-166.08 |
180.57 |
| 13:04 |
104.65 |
-166.08 |
174.57 |
| 13:03 |
104.65 |
-138.04 |
173.94 |
| 13:02 |
104.65 |
-138.04 |
172.27 |
| 13:01 |
104.65 |
-110.37 |
170.33 |
| 11:30 |
104.65 |
-92.88 |
189.12 |
| 11:29 |
104.65 |
-99.32 |
184.61 |
| 11:28 |
104.65 |
-93.58 |
182.67 |
| 11:27 |
104.65 |
-93.58 |
195.18 |
| 11:26 |
104.65 |
-44.18 |
202.85 |
| 11:25 |
104.65 |
-44.18 |
203.05 |
| 11:24 |
104.65 |
-44.18 |
205.48 |
| 11:23 |
104.65 |
-44.18 |
216.77 |
| 11:22 |
104.65 |
-44.18 |
217.46 |
| 11:21 |
143.38 |
-44.18 |
213.43 |
| 11:20 |
143.38 |
-15.05 |
217.46 |
| 11:19 |
143.38 |
0.49 |
219.90 |
| 11:18 |
143.38 |
0.49 |
215.43 |
| 11:17 |
143.38 |
0.49 |
212.85 |
| 11:16 |
143.38 |
0.49 |
209.78 |
| 11:15 |
143.38 |
0.49 |
213.47 |
| 11:14 |
143.38 |
0.49 |
214.37 |
| 11:13 |
143.38 |
0.49 |
208.44 |
| 11:12 |
143.38 |
0.49 |
208.57 |
| 11:11 |
143.38 |
16.13 |
218.68 |
| 11:10 |
143.38 |
5.01 |
215.68 |
| 11:09 |
143.38 |
-0.45 |
216.23 |
| 11:08 |
143.38 |
-0.45 |
229.77 |
| 11:07 |
143.38 |
-0.45 |
228.09 |
| 11:06 |
143.38 |
-0.45 |
244.78 |
| 11:05 |
143.38 |
-0.45 |
241.97 |
| 11:04 |
143.38 |
24.05 |
229.13 |
| 11:03 |
143.38 |
24.05 |
224.50 |
| 11:02 |
143.38 |
24.05 |
227.51 |
| 11:01 |
143.38 |
31.07 |
237.26 |
| 11:00 |
143.38 |
36.62 |
238.73 |
| 10:59 |
143.38 |
46.67 |
240.42 |
| 10:58 |
143.38 |
46.67 |
239.99 |
| 10:57 |
143.38 |
46.67 |
244.92 |
| 10:56 |
143.38 |
46.67 |
244.63 |
| 10:55 |
178.72 |
92.41 |
247.86 |
| 10:54 |
178.72 |
92.41 |
255.55 |
| 10:53 |
178.72 |
92.41 |
258.86 |
| 10:52 |
178.72 |
82.40 |
259.77 |
| 10:51 |
178.72 |
89.80 |
249.62 |
| 10:50 |
178.72 |
89.80 |
253.35 |
| 10:49 |
178.72 |
82.95 |
256.46 |
| 10:48 |
178.72 |
73.56 |
262.80 |
| 10:47 |
178.72 |
73.56 |
265.33 |
| 10:46 |
178.72 |
93.96 |
264.41 |
| 10:45 |
178.72 |
90.99 |
263.14 |
| 10:44 |
178.72 |
90.99 |
259.68 |
| 10:43 |
178.72 |
105.39 |
266.38 |
| 10:42 |
178.72 |
104.83 |
279.81 |
| 10:41 |
178.72 |
154.15 |
270.04 |
| 10:40 |
178.72 |
147.06 |
266.84 |
| 10:39 |
178.72 |
139.97 |
262.87 |
| 10:38 |
143.27 |
117.08 |
269.11 |
| 10:37 |
143.27 |
116.50 |
260.24 |
| 10:36 |
143.27 |
113.52 |
238.77 |
| 10:35 |
143.27 |
145.16 |
232.03 |
| 10:34 |
44.15 |
24.80 |
151.27 |
| 10:33 |
44.15 |
31.14 |
145.70 |
| 10:32 |
44.15 |
67.18 |
117.04 |
| 10:31 |
44.15 |
67.18 |
108.22 |
| 10:30 |
44.15 |
33.85 |
76.51 |
| 10:29 |
44.15 |
51.58 |
66.39 |
| 10:28 |
44.15 |
46.16 |
64.33 |
| 10:27 |
44.15 |
55.64 |
60.80 |
| 10:26 |
44.15 |
88.42 |
65.44 |
| 10:25 |
44.15 |
79.94 |
55.97 |
| 10:24 |
44.15 |
86.99 |
48.61 |
| 10:23 |
44.15 |
95.82 |
45.69 |
| 10:22 |
44.15 |
76.15 |
-8.47 |
| 10:21 |
44.15 |
84.59 |
-1.38 |
| 10:20 |
-4.91 |
100.98 |
-22.88 |
| 10:19 |
-84.70 |
24.40 |
-39.40 |
| 10:18 |
-84.70 |
19.36 |
-62.36 |
| 10:17 |
-84.70 |
19.36 |
-76.46 |
| 10:16 |
115.98 |
13.67 |
-47.41 |
| 10:15 |
-84.70 |
-61.86 |
-108.52 |
| 10:14 |
-84.70 |
-89.73 |
-110.82 |
| 10:13 |
-84.70 |
-107.69 |
-106.24 |
| 10:12 |
-84.70 |
-100.05 |
-114.45 |
| 10:11 |
-84.70 |
-100.05 |
-108.14 |
| 10:10 |
-84.70 |
-70.85 |
-110.02 |
| 10:09 |
-84.70 |
-40.77 |
-98.85 |
| 10:08 |
-50.62 |
-137.75 |
-126.77 |
| 10:07 |
-50.62 |
-146.59 |
-130.71 |
| 10:06 |
-50.62 |
-140.19 |
-129.13 |
| 10:05 |
-50.62 |
-134.56 |
-140.63 |
| 10:04 |
-50.62 |
-128.46 |
-151.14 |
| 10:03 |
-50.62 |
-89.36 |
-145.46 |
| 10:02 |
-50.62 |
-87.99 |
-131.87 |
| 10:01 |
-50.62 |
-73.43 |
-138.58 |
| 10:00 |
-86.71 |
-128.61 |
-134.47 |
| 09:59 |
-86.71 |
-206.63 |
-136.10 |
| 09:58 |
-86.71 |
-222.30 |
-141.60 |
| 09:57 |
-86.71 |
-222.30 |
-141.40 |
| 09:56 |
-86.71 |
-222.30 |
-134.70 |
| 09:55 |
-86.71 |
-213.93 |
-98.35 |
| 09:54 |
-86.71 |
-245.06 |
-92.20 |
| 09:53 |
-86.71 |
-230.32 |
-76.70 |
| 09:52 |
-40.60 |
-230.32 |
-59.14 |
| 09:51 |
-40.60 |
-223.80 |
-48.41 |
| 09:50 |
-40.60 |
-189.41 |
-40.14 |
| 09:49 |
-40.60 |
-189.41 |
-8.98 |
| 09:48 |
-40.60 |
-177.90 |
-8.61 |
| 09:47 |
-40.60 |
-171.08 |
-2.83 |
| 09:46 |
-40.60 |
-171.08 |
1.18 |
| 09:45 |
-40.60 |
-130.71 |
22.25 |
| 09:44 |
-40.60 |
-136.17 |
29.16 |
| 09:43 |
-40.60 |
-141.36 |
29.53 |
| 09:42 |
-40.60 |
-156.36 |
19.92 |
| 09:41 |
-40.60 |
-150.01 |
29.99 |
| 09:40 |
-40.60 |
-150.01 |
29.14 |
| 09:39 |
-40.60 |
-150.01 |
2.83 |
| 09:38 |
-40.60 |
-130.14 |
0.37 |
| 09:37 |
-40.60 |
-134.56 |
3.20 |
| 09:36 |
-40.60 |
-134.56 |
4.25 |
| 09:35 |
-40.60 |
-126.06 |
20.06 |
| 09:34 |
0.00 |
-103.82 |
40.04 |
| 09:33 |
0.00 |
-92.61 |
22.69 |
| 09:32 |
0.00 |
-60.09 |
30.23 |
| 09:31 |
0.00 |
-11.11 |
7.13 |
| 09:30 |
0.00 |
-20.18 |
-22.87 |
|
| 大单资金：187.83万元 |
成交额占比：2.01% |
| 中单资金：-148.52万元 |
成交额占比：-1.59% |
| 小单资金：520.31万元 |
成交额占比：5.56% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250224 |
7.00 |
1.60% |
298.49 |
-513.33 |
-12.85 |
-0.14% |
-156.20 |
-1.67% |
467.54 |
4.99% |
| 20250221 |
6.89 |
-1.15% |
-644.55 |
-605.72 |
-372.98 |
-4.64% |
-495.41 |
-6.16% |
223.84 |
2.78% |
| 20250220 |
6.97 |
0.43% |
-68.65 |
-346.94 |
131.04 |
2.07% |
-209.39 |
-3.31% |
9.70 |
0.15% |
| 20250219 |
6.94 |
1.31% |
541.91 |
-937.14 |
85.12 |
1.10% |
88.05 |
1.14% |
368.74 |
4.76% |
| 20250218 |
6.85 |
-5.78% |
-2523.23 |
-800.37 |
-343.66 |
-2.54% |
-799.17 |
-5.90% |
-1380.40 |
-10.18% |
| 20250217 |
7.27 |
3.12% |
660.30 |
-814.94 |
-105.24 |
-1.04% |
281.49 |
2.77% |
484.05 |
4.77% |
| 20250214 |
7.05 |
-1.95% |
-1223.81 |
-818.81 |
-114.20 |
-1.73% |
-742.87 |
-11.26% |
-366.74 |
-5.56% |
| 20250213 |
7.19 |
-1.64% |
-1411.46 |
-537.33 |
-459.16 |
-5.72% |
-554.22 |
-6.90% |
-398.08 |
-4.96% |
| 20250212 |
7.31 |
1.81% |
1124.46 |
148.47 |
221.89 |
1.92% |
538.77 |
4.67% |
363.80 |
3.16% |
| 20250211 |
7.18 |
-2.71% |
-3094.53 |
1380.02 |
-358.23 |
-2.02% |
-859.81 |
-4.84% |
-1876.49 |
-10.57% |
| 20250210 |
7.38 |
9.99% |
-214.31 |
1905.60 |
-109.11 |
-0.93% |
-35.85 |
-0.31% |
-69.35 |
-0.59% |
| 20250207 |
6.71 |
2.91% |
335.24 |
2102.94 |
167.28 |
1.45% |
-44.50 |
-0.39% |
212.46 |
1.84% |
| 20250206 |
6.52 |
2.35% |
1334.01 |
1476.10 |
226.64 |
2.31% |
598.91 |
6.11% |
508.46 |
5.19% |
| 20250205 |
6.37 |
6.17% |
2399.14 |
870.26 |
1453.44 |
12.05% |
360.62 |
2.99% |
585.08 |
4.85% |
| 20250127 |
6.00 |
0.84% |
544.15 |
2821.17 |
167.35 |
1.76% |
299.11 |
3.15% |
77.69 |
0.82% |
| 20250124 |
5.95 |
-0.83% |
-306.29 |
3049.51 |
88.23 |
1.01% |
10.93 |
0.13% |
-405.45 |
-4.64% |
| 20250123 |
6.00 |
-2.28% |
-2213.13 |
2848.72 |
-459.56 |
-3.33% |
-719.25 |
-5.21% |
-1034.32 |
-7.49% |
| 20250122 |
6.14 |
-4.36% |
-582.70 |
3676.68 |
-379.20 |
-3.11% |
102.36 |
0.84% |
-305.86 |
-2.51% |
| 20250121 |
6.42 |
-6.82% |
2314.60 |
4152.80 |
3404.35 |
15.37% |
132.46 |
0.60% |
-1222.21 |
-5.52% |
| 20250120 |
6.89 |
-10.05% |
4227.63 |
1031.97 |
395.69 |
9.36% |
1352.23 |
31.99% |
2479.71 |
58.65% |
| 20250117 |
7.66 |
-0.78% |
-611.20 |
592.04 |
-112.56 |
-1.39% |
-405.84 |
-5.00% |
-92.80 |
-1.14% |
| 20250116 |
7.72 |
3.49% |
935.41 |
471.27 |
368.40 |
3.12% |
12.08 |
0.10% |
554.93 |
4.70% |
| 20250115 |
7.46 |
-2.10% |
-166.02 |
-96.13 |
96.92 |
1.23% |
-159.29 |
-2.02% |
-103.65 |
-1.32% |
| 20250114 |
7.62 |
6.42% |
1332.05 |
-205.60 |
283.52 |
2.90% |
434.79 |
4.44% |
613.74 |
6.27% |
| 20250113 |
7.16 |
-0.97% |
-77.34 |
-225.77 |
-44.24 |
-0.61% |
41.78 |
0.58% |
-74.88 |
-1.04% |
| 20250110 |
7.23 |
-4.99% |
-1023.95 |
108.66 |
-233.33 |
-2.19% |
-700.48 |
-6.57% |
-90.14 |
-0.85% |
| 20250109 |
7.61 |
3.26% |
-330.15 |
360.11 |
-199.00 |
-1.33% |
-241.35 |
-1.61% |
110.20 |
0.74% |
| 20250108 |
7.37 |
0.41% |
-999.62 |
680.46 |
-12.55 |
-0.12% |
-598.11 |
-5.90% |
-388.96 |
-3.83% |
| 20250107 |
7.34 |
6.07% |
1420.29 |
138.29 |
263.35 |
2.43% |
116.79 |
1.08% |
1040.15 |
9.61% |
| 20250106 |
6.92 |
-3.22% |
-152.12 |
141.21 |
290.19 |
2.92% |
-353.67 |
-3.56% |
-88.64 |
-0.89% |
002199东晶电子 大单资金流向：成交单大于等于6万股或者30万元以上。
002199东晶电子 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002199东晶电子 小单资金流向：成交单小于1万股或5万元。
如何看东晶电子[002199]资金流向的流入和流出呢？什么是东晶电子[002199]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东晶电子[002199]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东晶电子[002199]资金流向的计算方法不同，所以数据会有不一致的情况。
|
