002199东晶电子 今日实时资金流向 |
15:00 |
-1026.63 |
-2244.84 |
-1250.93 |
14:59 |
-1026.63 |
-2217.53 |
-1255.75 |
14:58 |
-1026.63 |
-2217.53 |
-1255.75 |
14:57 |
-1026.63 |
-2217.53 |
-1257.89 |
14:56 |
-1026.63 |
-2238.48 |
-1256.91 |
14:55 |
-1078.54 |
-2209.93 |
-1236.06 |
14:54 |
-1078.54 |
-2223.65 |
-1232.15 |
14:53 |
-1078.54 |
-2200.56 |
-1252.19 |
14:52 |
-1078.54 |
-2171.05 |
-1259.30 |
14:51 |
-1078.54 |
-2128.98 |
-1260.10 |
14:50 |
-1108.57 |
-2109.84 |
-1171.17 |
14:49 |
-1108.57 |
-2116.12 |
-1151.67 |
14:48 |
-1108.57 |
-2065.26 |
-1126.72 |
14:47 |
-1108.57 |
-2056.39 |
-1089.18 |
14:46 |
-1108.57 |
-2045.97 |
-1070.75 |
14:45 |
-1108.57 |
-1993.71 |
-1033.53 |
14:44 |
-1108.57 |
-1963.24 |
-1032.72 |
14:43 |
-1108.57 |
-1949.34 |
-1031.86 |
14:42 |
-835.99 |
-1871.61 |
-917.40 |
14:41 |
-835.99 |
-1863.93 |
-911.28 |
14:40 |
-835.99 |
-1863.93 |
-919.35 |
14:39 |
-835.99 |
-1847.94 |
-912.69 |
14:38 |
-835.99 |
-1820.96 |
-896.48 |
14:37 |
-835.99 |
-1796.25 |
-885.86 |
14:36 |
-835.99 |
-1810.27 |
-884.62 |
14:35 |
-835.99 |
-1805.13 |
-890.83 |
14:34 |
-835.99 |
-1777.13 |
-849.99 |
14:33 |
-835.99 |
-1756.81 |
-856.45 |
14:32 |
-835.99 |
-1751.52 |
-871.26 |
14:31 |
-835.99 |
-1765.14 |
-872.23 |
14:30 |
-835.99 |
-1767.38 |
-883.38 |
14:29 |
-835.99 |
-1756.82 |
-875.15 |
14:28 |
-835.99 |
-1740.71 |
-865.29 |
14:27 |
-835.99 |
-1709.64 |
-856.23 |
14:26 |
-835.99 |
-1677.22 |
-840.53 |
14:25 |
-835.99 |
-1673.50 |
-846.50 |
14:24 |
-835.99 |
-1653.58 |
-846.99 |
14:23 |
-835.99 |
-1653.58 |
-844.11 |
14:22 |
-835.99 |
-1654.67 |
-837.43 |
14:21 |
-835.99 |
-1619.93 |
-842.13 |
14:20 |
-835.99 |
-1619.93 |
-836.72 |
14:19 |
-835.99 |
-1619.93 |
-839.02 |
14:18 |
-835.99 |
-1619.93 |
-839.50 |
14:17 |
-835.99 |
-1619.93 |
-833.43 |
14:16 |
-835.99 |
-1619.93 |
-828.31 |
14:15 |
-835.99 |
-1608.39 |
-824.46 |
14:14 |
-835.99 |
-1608.39 |
-822.78 |
14:13 |
-835.99 |
-1608.39 |
-823.63 |
14:12 |
-835.99 |
-1608.39 |
-827.55 |
14:11 |
-835.99 |
-1587.38 |
-825.68 |
14:10 |
-835.99 |
-1587.38 |
-823.46 |
14:09 |
-835.99 |
-1581.22 |
-823.88 |
14:08 |
-835.99 |
-1591.73 |
-825.81 |
14:07 |
-835.99 |
-1600.05 |
-834.14 |
14:06 |
-835.99 |
-1618.42 |
-862.67 |
14:05 |
-835.99 |
-1626.55 |
-855.65 |
14:04 |
-835.99 |
-1614.02 |
-837.33 |
14:03 |
-835.99 |
-1614.02 |
-822.79 |
14:02 |
-835.99 |
-1614.02 |
-815.59 |
14:01 |
-835.99 |
-1556.57 |
-798.41 |
14:00 |
-835.99 |
-1549.66 |
-780.20 |
13:59 |
-835.99 |
-1555.68 |
-780.33 |
13:58 |
-835.99 |
-1555.68 |
-789.36 |
13:57 |
-835.99 |
-1555.68 |
-790.99 |
13:56 |
-835.99 |
-1548.40 |
-799.70 |
13:55 |
-835.99 |
-1548.40 |
-790.16 |
13:54 |
-835.99 |
-1548.40 |
-794.73 |
13:53 |
-835.99 |
-1548.40 |
-784.23 |
13:52 |
-835.99 |
-1554.41 |
-784.73 |
13:51 |
-835.99 |
-1558.03 |
-773.33 |
13:50 |
-694.87 |
-1524.54 |
-757.00 |
13:49 |
-694.87 |
-1524.54 |
-766.21 |
13:48 |
-694.87 |
-1533.69 |
-772.48 |
13:47 |
-694.87 |
-1538.75 |
-774.96 |
13:46 |
-694.87 |
-1524.07 |
-781.89 |
13:45 |
-694.87 |
-1505.78 |
-777.62 |
13:44 |
-694.87 |
-1487.39 |
-782.63 |
13:43 |
-694.87 |
-1493.41 |
-784.14 |
13:42 |
-694.87 |
-1486.80 |
-779.82 |
13:41 |
-694.87 |
-1434.06 |
-776.76 |
13:40 |
-694.87 |
-1440.09 |
-770.68 |
13:39 |
-694.87 |
-1447.27 |
-761.83 |
13:38 |
-694.87 |
-1447.27 |
-755.03 |
13:37 |
-694.87 |
-1447.27 |
-753.89 |
13:36 |
-694.87 |
-1452.27 |
-756.01 |
13:35 |
-694.87 |
-1441.20 |
-762.94 |
13:34 |
-694.87 |
-1448.50 |
-768.55 |
13:33 |
-694.87 |
-1446.30 |
-764.95 |
13:32 |
-694.87 |
-1454.69 |
-767.42 |
13:31 |
-694.87 |
-1454.69 |
-758.46 |
13:30 |
-694.87 |
-1445.11 |
-756.66 |
13:29 |
-694.87 |
-1439.41 |
-748.47 |
13:28 |
-694.87 |
-1402.81 |
-705.18 |
13:27 |
-694.87 |
-1393.16 |
-705.79 |
13:26 |
-694.87 |
-1396.50 |
-711.83 |
13:25 |
-650.72 |
-1396.50 |
-698.63 |
13:24 |
-686.38 |
-1371.18 |
-698.03 |
13:23 |
-686.38 |
-1371.18 |
-701.96 |
13:22 |
-686.38 |
-1371.18 |
-708.43 |
13:21 |
-686.38 |
-1371.18 |
-711.03 |
13:20 |
-686.38 |
-1376.54 |
-715.73 |
13:19 |
-686.38 |
-1371.12 |
-719.78 |
13:18 |
-686.38 |
-1367.40 |
-720.51 |
13:17 |
-686.38 |
-1384.65 |
-727.56 |
13:16 |
-686.38 |
-1377.77 |
-730.76 |
13:15 |
-686.38 |
-1377.77 |
-738.28 |
13:14 |
-686.38 |
-1377.77 |
-749.36 |
13:13 |
-686.38 |
-1408.05 |
-751.47 |
13:12 |
-686.38 |
-1417.03 |
-753.52 |
13:11 |
-686.38 |
-1417.03 |
-751.73 |
13:10 |
-686.38 |
-1411.02 |
-740.43 |
13:09 |
-686.38 |
-1402.86 |
-731.07 |
13:08 |
-686.38 |
-1402.86 |
-717.02 |
13:07 |
-686.38 |
-1402.86 |
-705.73 |
13:06 |
-686.38 |
-1329.36 |
-689.27 |
13:05 |
-686.38 |
-1329.36 |
-685.61 |
13:04 |
-686.38 |
-1329.36 |
-691.04 |
13:03 |
-686.38 |
-1338.87 |
-691.95 |
13:02 |
-686.38 |
-1323.24 |
-692.50 |
13:01 |
-686.38 |
-1299.98 |
-677.49 |
11:30 |
-652.37 |
-1312.86 |
-663.27 |
11:29 |
-652.37 |
-1301.54 |
-649.54 |
11:28 |
-652.37 |
-1267.83 |
-657.93 |
11:27 |
-652.37 |
-1257.78 |
-666.07 |
11:26 |
-652.37 |
-1244.14 |
-667.47 |
11:25 |
-652.37 |
-1212.74 |
-665.60 |
11:24 |
-652.37 |
-1212.74 |
-665.67 |
11:23 |
-614.44 |
-1193.01 |
-660.19 |
11:22 |
-614.44 |
-1173.39 |
-649.30 |
11:21 |
-614.44 |
-1154.67 |
-656.84 |
11:20 |
-614.44 |
-1157.98 |
-643.71 |
11:19 |
-614.44 |
-1141.83 |
-632.27 |
11:18 |
-614.44 |
-1136.70 |
-641.99 |
11:17 |
-614.44 |
-1104.33 |
-637.94 |
11:16 |
-614.44 |
-1104.33 |
-641.88 |
11:15 |
-614.44 |
-1104.33 |
-633.16 |
11:14 |
-614.44 |
-1104.33 |
-635.11 |
11:13 |
-614.44 |
-1103.67 |
-629.78 |
11:12 |
-614.44 |
-1103.67 |
-625.06 |
11:11 |
-614.44 |
-1103.67 |
-627.97 |
11:10 |
-614.44 |
-1092.63 |
-632.84 |
11:09 |
-614.44 |
-1092.63 |
-632.74 |
11:08 |
-614.44 |
-1075.09 |
-642.34 |
11:07 |
-758.44 |
-1098.60 |
-664.46 |
11:06 |
-758.44 |
-1099.27 |
-668.77 |
11:05 |
-758.44 |
-1087.84 |
-672.60 |
11:04 |
-664.11 |
-1099.92 |
-674.29 |
11:03 |
-664.11 |
-1093.65 |
-692.31 |
11:02 |
-471.10 |
-1094.28 |
-701.06 |
11:01 |
-471.10 |
-1092.40 |
-681.59 |
11:00 |
-423.92 |
-1022.44 |
-645.28 |
10:59 |
-356.62 |
-987.49 |
-625.80 |
10:58 |
-356.62 |
-992.49 |
-621.61 |
10:57 |
-356.62 |
-992.49 |
-619.24 |
10:56 |
-356.62 |
-992.49 |
-605.67 |
10:55 |
-356.62 |
-978.06 |
-599.58 |
10:54 |
-356.62 |
-984.16 |
-601.78 |
10:53 |
-356.62 |
-978.55 |
-603.01 |
10:52 |
-356.62 |
-984.65 |
-606.07 |
10:51 |
-356.62 |
-984.65 |
-613.27 |
10:50 |
-356.62 |
-976.85 |
-616.39 |
10:49 |
-356.62 |
-976.85 |
-620.24 |
10:48 |
-356.62 |
-971.66 |
-625.49 |
10:47 |
-356.62 |
-971.66 |
-623.18 |
10:46 |
-356.62 |
-980.26 |
-647.09 |
10:45 |
-356.62 |
-999.66 |
-653.99 |
10:44 |
-356.62 |
-983.09 |
-640.59 |
10:43 |
-356.62 |
-977.00 |
-627.14 |
10:42 |
-356.62 |
-970.49 |
-625.51 |
10:41 |
-356.62 |
-955.14 |
-618.34 |
10:40 |
-356.62 |
-955.14 |
-624.20 |
10:39 |
-356.62 |
-955.14 |
-628.71 |
10:38 |
-356.62 |
-961.24 |
-612.27 |
10:37 |
-356.62 |
-951.64 |
-629.28 |
10:36 |
-356.62 |
-887.45 |
-606.09 |
10:35 |
-356.62 |
-887.45 |
-602.32 |
10:34 |
-356.62 |
-852.07 |
-609.35 |
10:33 |
-356.62 |
-849.16 |
-609.85 |
10:32 |
-356.62 |
-864.66 |
-618.41 |
10:31 |
-356.62 |
-847.13 |
-616.49 |
10:30 |
-356.62 |
-806.35 |
-645.07 |
10:29 |
-298.18 |
-716.50 |
-608.49 |
10:28 |
-298.18 |
-688.73 |
-583.64 |
10:27 |
-67.77 |
-654.59 |
-541.19 |
10:26 |
-67.77 |
-551.98 |
-493.20 |
10:25 |
-67.77 |
-519.02 |
-467.19 |
10:24 |
-67.77 |
-519.02 |
-461.18 |
10:23 |
-67.77 |
-527.90 |
-460.09 |
10:22 |
-67.77 |
-527.90 |
-465.34 |
10:21 |
-31.55 |
-506.10 |
-439.10 |
10:20 |
-31.55 |
-506.10 |
-429.50 |
10:19 |
-31.55 |
-500.85 |
-424.02 |
10:18 |
-31.55 |
-492.40 |
-420.44 |
10:17 |
-31.55 |
-492.40 |
-420.45 |
10:16 |
-31.55 |
-500.48 |
-444.24 |
10:15 |
-31.55 |
-500.48 |
-442.46 |
10:14 |
-31.55 |
-494.95 |
-439.09 |
10:13 |
-31.55 |
-494.95 |
-423.85 |
10:12 |
-31.55 |
-474.78 |
-412.18 |
10:11 |
-64.32 |
-461.55 |
-425.56 |
10:10 |
-64.32 |
-446.62 |
-427.97 |
10:09 |
-64.32 |
-446.62 |
-427.67 |
10:08 |
-64.32 |
-440.79 |
-412.57 |
10:07 |
-64.32 |
-413.99 |
-421.33 |
10:06 |
-64.32 |
-413.99 |
-430.97 |
10:05 |
-64.32 |
-408.63 |
-426.91 |
10:04 |
-64.32 |
-408.63 |
-427.68 |
10:03 |
-64.32 |
-390.15 |
-426.46 |
10:02 |
-64.32 |
-383.99 |
-426.84 |
10:01 |
-64.32 |
-398.74 |
-428.02 |
10:00 |
-64.32 |
-411.56 |
-417.22 |
09:59 |
-64.32 |
-411.56 |
-382.77 |
09:58 |
-64.32 |
-383.86 |
-356.04 |
09:57 |
-64.32 |
-389.83 |
-355.56 |
09:56 |
-64.32 |
-377.32 |
-361.54 |
09:55 |
-64.32 |
-357.96 |
-347.93 |
09:54 |
-25.08 |
-296.47 |
-333.61 |
09:53 |
-72.45 |
-317.35 |
-322.20 |
09:52 |
-72.45 |
-270.29 |
-292.80 |
09:51 |
-72.45 |
-253.78 |
-283.52 |
09:50 |
-6.82 |
-229.37 |
-213.76 |
09:49 |
-6.82 |
-224.05 |
-224.77 |
09:48 |
-6.82 |
-230.25 |
-233.29 |
09:47 |
-6.82 |
-230.25 |
-244.32 |
09:46 |
-6.82 |
-251.25 |
-240.31 |
09:45 |
-6.82 |
-247.89 |
-242.01 |
09:44 |
-6.82 |
-248.15 |
-245.69 |
09:43 |
-6.82 |
-219.03 |
-225.53 |
09:42 |
-6.82 |
-209.48 |
-235.88 |
09:41 |
-6.82 |
-207.51 |
-205.70 |
09:40 |
-40.57 |
-196.67 |
-187.32 |
09:39 |
-40.57 |
-161.70 |
-158.98 |
09:38 |
-40.57 |
-147.20 |
-152.39 |
09:37 |
-40.57 |
-156.12 |
-159.97 |
09:36 |
-40.57 |
-174.45 |
-152.90 |
09:35 |
-77.41 |
-214.69 |
-135.70 |
09:34 |
-77.41 |
-202.98 |
-170.41 |
09:33 |
-41.87 |
-122.48 |
-149.99 |
09:32 |
-41.87 |
-134.44 |
-112.99 |
09:31 |
0.00 |
-28.82 |
-53.24 |
09:30 |
0.00 |
60.56 |
5.98 |
|
大单资金:-1026.63万元 |
成交额占比:-6.89% |
中单资金:-2244.84万元 |
成交额占比:-15.06% |
小单资金:-1250.93万元 |
成交额占比:-8.39% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250321 |
6.17 |
-4.19% |
-440.35 |
335.70 |
-6.82 |
-0.21% |
-203.31 |
-6.26% |
-230.22 |
-7.09% |
20250320 |
6.44 |
2.22% |
212.80 |
424.85 |
388.13 |
2.39% |
-209.86 |
-1.29% |
34.53 |
0.21% |
20250319 |
6.30 |
-0.47% |
-617.83 |
28.17 |
-130.65 |
-1.91% |
-86.53 |
-1.27% |
-400.65 |
-5.86% |
20250318 |
6.33 |
0.48% |
-282.96 |
-1069.60 |
-162.98 |
-3.07% |
-52.59 |
-0.99% |
-67.39 |
-1.27% |
20250317 |
6.30 |
1.29% |
1286.68 |
-386.53 |
248.02 |
2.95% |
478.33 |
5.68% |
560.33 |
6.66% |
20250314 |
6.22 |
0.97% |
1215.57 |
-580.23 |
82.33 |
1.32% |
433.75 |
6.93% |
699.49 |
11.17% |
20250313 |
6.16 |
-2.07% |
-402.02 |
-783.42 |
-8.55 |
-0.11% |
-190.23 |
-2.43% |
-203.24 |
-2.60% |
20250312 |
6.29 |
-2.18% |
-2065.21 |
-2982.19 |
-1228.42 |
-14.72% |
-650.49 |
-7.79% |
-186.30 |
-2.23% |
20250311 |
6.43 |
0.16% |
500.14 |
-1859.05 |
520.09 |
9.30% |
17.93 |
0.32% |
-37.88 |
-0.68% |
20250310 |
6.42 |
1.10% |
680.99 |
-2328.46 |
54.32 |
1.07% |
275.02 |
5.43% |
351.65 |
6.94% |
20250307 |
6.35 |
-1.85% |
-947.26 |
-2454.69 |
-120.86 |
-1.80% |
-377.17 |
-5.61% |
-449.23 |
-6.68% |
20250306 |
6.47 |
-1.67% |
-2235.18 |
-2582.49 |
-2207.32 |
-22.78% |
-216.38 |
-2.23% |
188.52 |
1.95% |
20250305 |
6.58 |
-1.94% |
-80.01 |
-892.64 |
-105.28 |
-1.73% |
-6.95 |
-0.11% |
32.22 |
0.53% |
20250304 |
6.71 |
1.05% |
509.65 |
-733.83 |
50.68 |
1.13% |
26.28 |
0.58% |
432.69 |
9.61% |
20250303 |
6.64 |
-0.30% |
-252.21 |
-531.95 |
-71.91 |
-1.30% |
-214.40 |
-3.88% |
34.10 |
0.62% |
20250228 |
6.66 |
-4.58% |
-1814.71 |
-472.89 |
-248.66 |
-3.23% |
-994.28 |
-12.91% |
-571.77 |
-7.42% |
20250227 |
6.98 |
-3.06% |
-1905.83 |
-597.21 |
-517.47 |
-5.44% |
-762.55 |
-8.02% |
-625.81 |
-6.58% |
20250226 |
7.20 |
1.55% |
-584.99 |
51.30 |
53.53 |
0.53% |
-434.11 |
-4.30% |
-204.41 |
-2.02% |
20250225 |
7.09 |
1.29% |
580.10 |
82.89 |
252.56 |
2.56% |
17.11 |
0.17% |
310.43 |
3.15% |
20250224 |
7.00 |
1.60% |
298.49 |
-513.33 |
-12.85 |
-0.14% |
-156.20 |
-1.67% |
467.54 |
4.99% |
20250221 |
6.89 |
-1.15% |
-644.55 |
-605.72 |
-372.98 |
-4.64% |
-495.41 |
-6.16% |
223.84 |
2.78% |
20250220 |
6.97 |
0.43% |
-68.65 |
-346.94 |
131.04 |
2.07% |
-209.39 |
-3.31% |
9.70 |
0.15% |
20250219 |
6.94 |
1.31% |
541.91 |
-937.14 |
85.12 |
1.10% |
88.05 |
1.14% |
368.74 |
4.76% |
20250218 |
6.85 |
-5.78% |
-2523.23 |
-800.37 |
-343.66 |
-2.54% |
-799.17 |
-5.90% |
-1380.40 |
-10.18% |
20250217 |
7.27 |
3.12% |
660.30 |
-814.94 |
-105.24 |
-1.04% |
281.49 |
2.77% |
484.05 |
4.77% |
20250214 |
7.05 |
-1.95% |
-1223.81 |
-818.81 |
-114.20 |
-1.73% |
-742.87 |
-11.26% |
-366.74 |
-5.56% |
20250213 |
7.19 |
-1.64% |
-1411.46 |
-537.33 |
-459.16 |
-5.72% |
-554.22 |
-6.90% |
-398.08 |
-4.96% |
20250212 |
7.31 |
1.81% |
1124.46 |
148.47 |
221.89 |
1.92% |
538.77 |
4.67% |
363.80 |
3.16% |
20250211 |
7.18 |
-2.71% |
-3094.53 |
1380.02 |
-358.23 |
-2.02% |
-859.81 |
-4.84% |
-1876.49 |
-10.57% |
20250210 |
7.38 |
9.99% |
-214.31 |
1905.60 |
-109.11 |
-0.93% |
-35.85 |
-0.31% |
-69.35 |
-0.59% |
002199东晶电子 大单资金流向:成交单大于等于6万股或者30万元以上。
002199东晶电子 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002199东晶电子 小单资金流向:成交单小于1万股或5万元。
如何看东晶电子[002199]资金流向的流入和流出呢?什么是东晶电子[002199]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东晶电子[002199]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东晶电子[002199]资金流向的计算方法不同,所以数据会有不一致的情况。
|