| 002199东晶电子 今日实时资金流向 |
| 15:00 |
-180.06 |
-1374.24 |
468.77 |
| 14:59 |
-489.94 |
-1394.79 |
461.61 |
| 14:58 |
-489.94 |
-1394.79 |
461.61 |
| 14:57 |
-489.94 |
-1394.79 |
461.42 |
| 14:56 |
-489.94 |
-1392.47 |
461.41 |
| 14:55 |
-489.94 |
-1366.68 |
464.55 |
| 14:54 |
-489.94 |
-1365.20 |
457.93 |
| 14:53 |
-489.94 |
-1379.14 |
450.20 |
| 14:52 |
-489.94 |
-1356.52 |
443.41 |
| 14:51 |
-489.94 |
-1362.16 |
401.39 |
| 14:50 |
-489.94 |
-1420.55 |
379.59 |
| 14:49 |
-489.94 |
-1435.77 |
329.18 |
| 14:48 |
-455.58 |
-1445.09 |
253.53 |
| 14:47 |
-335.98 |
-1456.93 |
196.77 |
| 14:46 |
-335.98 |
-1423.87 |
204.98 |
| 14:45 |
-335.98 |
-1431.55 |
218.57 |
| 14:44 |
-335.98 |
-1373.01 |
229.48 |
| 14:43 |
-335.98 |
-1361.43 |
242.53 |
| 14:42 |
-335.98 |
-1333.65 |
241.78 |
| 14:41 |
-335.98 |
-1333.65 |
258.56 |
| 14:40 |
-335.98 |
-1322.62 |
244.54 |
| 14:39 |
-335.98 |
-1320.13 |
251.03 |
| 14:38 |
-335.98 |
-1291.63 |
261.97 |
| 14:37 |
-335.98 |
-1267.84 |
274.33 |
| 14:36 |
-335.98 |
-1236.91 |
287.74 |
| 14:35 |
-335.98 |
-1230.28 |
293.34 |
| 14:34 |
-335.98 |
-1230.28 |
294.08 |
| 14:33 |
-335.98 |
-1202.95 |
305.95 |
| 14:32 |
-335.98 |
-1187.20 |
302.67 |
| 14:31 |
-335.98 |
-1187.20 |
301.26 |
| 14:30 |
-335.98 |
-1181.96 |
308.37 |
| 14:29 |
-335.98 |
-1168.77 |
310.14 |
| 14:28 |
-335.98 |
-1178.52 |
307.13 |
| 14:27 |
-335.98 |
-1171.48 |
314.24 |
| 14:26 |
-335.98 |
-1171.48 |
316.77 |
| 14:25 |
-335.98 |
-1162.91 |
318.83 |
| 14:24 |
-335.98 |
-1162.91 |
306.25 |
| 14:23 |
-335.98 |
-1155.44 |
296.44 |
| 14:22 |
-335.98 |
-1146.13 |
303.42 |
| 14:21 |
-335.98 |
-1146.13 |
307.23 |
| 14:20 |
-335.98 |
-1146.13 |
311.50 |
| 14:19 |
-335.98 |
-1136.78 |
278.51 |
| 14:18 |
-335.98 |
-1131.20 |
302.55 |
| 14:17 |
-335.98 |
-1139.04 |
297.59 |
| 14:16 |
-335.98 |
-1156.62 |
276.46 |
| 14:15 |
-335.98 |
-1166.94 |
262.70 |
| 14:14 |
-335.98 |
-1177.70 |
235.74 |
| 14:13 |
-300.53 |
-1155.48 |
258.51 |
| 14:12 |
-300.53 |
-1150.19 |
274.25 |
| 14:11 |
-300.53 |
-1141.95 |
283.06 |
| 14:10 |
-261.74 |
-1130.90 |
267.17 |
| 14:09 |
-184.74 |
-1095.75 |
277.22 |
| 14:08 |
-184.74 |
-1105.19 |
282.52 |
| 14:07 |
-184.74 |
-1101.19 |
268.34 |
| 14:06 |
-96.36 |
-1082.59 |
295.44 |
| 14:05 |
-96.36 |
-1065.26 |
290.48 |
| 14:04 |
-96.36 |
-1036.33 |
271.53 |
| 14:03 |
-96.36 |
-1026.34 |
261.53 |
| 14:02 |
-96.36 |
-1026.34 |
267.87 |
| 14:01 |
-96.36 |
-1002.14 |
286.93 |
| 14:00 |
-96.36 |
-995.40 |
297.70 |
| 13:59 |
-96.36 |
-995.40 |
307.08 |
| 13:58 |
-96.36 |
-962.86 |
315.54 |
| 13:57 |
-128.42 |
-972.25 |
282.23 |
| 13:56 |
-128.42 |
-978.64 |
279.03 |
| 13:55 |
-128.42 |
-978.64 |
289.79 |
| 13:54 |
-128.42 |
-951.16 |
294.93 |
| 13:53 |
-92.49 |
-919.74 |
286.58 |
| 13:52 |
-92.49 |
-905.75 |
310.05 |
| 13:51 |
-92.49 |
-887.80 |
318.59 |
| 13:50 |
-92.49 |
-881.40 |
326.56 |
| 13:49 |
-92.49 |
-863.84 |
315.80 |
| 13:48 |
-92.49 |
-879.49 |
328.12 |
| 13:47 |
-44.50 |
-838.74 |
317.38 |
| 13:46 |
-44.50 |
-838.74 |
313.01 |
| 13:45 |
3.62 |
-801.78 |
326.92 |
| 13:44 |
3.62 |
-795.34 |
313.09 |
| 13:43 |
3.62 |
-782.29 |
321.60 |
| 13:42 |
3.62 |
-776.80 |
337.52 |
| 13:41 |
3.62 |
-768.26 |
341.50 |
| 13:40 |
3.62 |
-759.35 |
340.82 |
| 13:39 |
3.62 |
-759.35 |
340.53 |
| 13:38 |
3.62 |
-749.88 |
337.97 |
| 13:37 |
3.62 |
-743.81 |
340.23 |
| 13:36 |
51.67 |
-735.15 |
340.89 |
| 13:35 |
51.67 |
-735.15 |
350.47 |
| 13:34 |
51.67 |
-703.92 |
341.72 |
| 13:33 |
51.67 |
-693.83 |
345.05 |
| 13:32 |
51.67 |
-684.59 |
337.05 |
| 13:31 |
91.22 |
-658.44 |
349.49 |
| 13:30 |
91.22 |
-649.06 |
357.71 |
| 13:29 |
91.22 |
-632.70 |
358.96 |
| 13:28 |
91.22 |
-632.70 |
368.84 |
| 13:27 |
91.22 |
-613.48 |
373.26 |
| 13:26 |
91.22 |
-597.88 |
375.18 |
| 13:25 |
91.22 |
-599.70 |
372.00 |
| 13:24 |
91.22 |
-592.50 |
382.57 |
| 13:23 |
91.22 |
-592.50 |
388.81 |
| 13:22 |
91.22 |
-592.50 |
378.24 |
| 13:21 |
91.22 |
-592.50 |
382.08 |
| 13:20 |
91.22 |
-582.98 |
387.08 |
| 13:19 |
91.22 |
-582.98 |
384.57 |
| 13:18 |
91.22 |
-582.98 |
388.89 |
| 13:17 |
91.22 |
-580.01 |
381.69 |
| 13:16 |
91.22 |
-580.01 |
384.36 |
| 13:15 |
91.22 |
-562.18 |
382.72 |
| 13:14 |
91.22 |
-556.82 |
380.51 |
| 13:13 |
91.22 |
-556.82 |
386.35 |
| 13:12 |
91.22 |
-556.82 |
397.58 |
| 13:11 |
91.22 |
-551.24 |
402.76 |
| 13:10 |
91.22 |
-551.24 |
432.25 |
| 13:09 |
91.22 |
-551.24 |
457.24 |
| 13:08 |
91.22 |
-575.39 |
463.32 |
| 13:07 |
91.22 |
-575.39 |
436.48 |
| 13:06 |
91.22 |
-575.39 |
430.32 |
| 13:05 |
91.22 |
-575.39 |
426.09 |
| 13:04 |
91.22 |
-586.06 |
422.53 |
| 13:03 |
91.22 |
-586.06 |
426.94 |
| 13:02 |
91.22 |
-586.06 |
421.66 |
| 13:01 |
91.22 |
-580.39 |
427.70 |
| 11:30 |
91.22 |
-637.48 |
417.71 |
| 11:29 |
91.22 |
-634.01 |
414.06 |
| 11:28 |
91.22 |
-622.22 |
405.60 |
| 11:27 |
91.22 |
-627.78 |
395.34 |
| 11:26 |
91.22 |
-623.30 |
391.23 |
| 11:25 |
91.22 |
-647.47 |
370.97 |
| 11:24 |
91.22 |
-647.47 |
368.39 |
| 11:23 |
91.22 |
-652.72 |
365.62 |
| 11:22 |
91.22 |
-652.72 |
367.53 |
| 11:21 |
91.22 |
-669.63 |
342.50 |
| 11:20 |
91.22 |
-660.15 |
324.47 |
| 11:19 |
91.22 |
-660.15 |
323.71 |
| 11:18 |
91.22 |
-660.15 |
322.75 |
| 11:17 |
91.22 |
-660.15 |
329.97 |
| 11:16 |
91.22 |
-651.41 |
335.87 |
| 11:15 |
91.22 |
-644.75 |
347.28 |
| 11:14 |
91.22 |
-644.75 |
349.38 |
| 11:13 |
91.22 |
-650.37 |
357.94 |
| 11:12 |
91.22 |
-642.66 |
364.13 |
| 11:11 |
91.22 |
-642.66 |
365.18 |
| 11:10 |
91.22 |
-642.66 |
363.17 |
| 11:09 |
91.22 |
-642.66 |
364.31 |
| 11:08 |
161.60 |
-632.35 |
372.14 |
| 11:07 |
161.60 |
-641.90 |
367.28 |
| 11:06 |
161.60 |
-634.11 |
354.08 |
| 11:05 |
161.60 |
-634.11 |
360.63 |
| 11:04 |
161.60 |
-634.11 |
374.39 |
| 11:03 |
161.60 |
-624.59 |
373.72 |
| 11:02 |
161.60 |
-624.59 |
370.77 |
| 11:01 |
161.60 |
-624.59 |
371.34 |
| 11:00 |
161.60 |
-624.59 |
372.29 |
| 10:59 |
161.60 |
-640.10 |
366.19 |
| 10:58 |
161.60 |
-634.01 |
370.08 |
| 10:57 |
161.60 |
-634.01 |
368.65 |
| 10:56 |
201.22 |
-627.63 |
364.47 |
| 10:55 |
201.22 |
-611.96 |
362.92 |
| 10:54 |
201.22 |
-611.96 |
356.42 |
| 10:53 |
201.22 |
-617.96 |
345.37 |
| 10:52 |
201.22 |
-602.28 |
342.71 |
| 10:51 |
201.22 |
-595.91 |
363.84 |
| 10:50 |
201.22 |
-606.80 |
312.83 |
| 10:49 |
201.22 |
-631.37 |
292.50 |
| 10:48 |
245.26 |
-662.95 |
297.12 |
| 10:47 |
245.26 |
-662.95 |
296.92 |
| 10:46 |
245.26 |
-662.95 |
310.93 |
| 10:45 |
245.26 |
-650.15 |
323.55 |
| 10:44 |
245.26 |
-637.13 |
334.75 |
| 10:43 |
245.26 |
-637.13 |
350.91 |
| 10:42 |
245.26 |
-625.71 |
343.20 |
| 10:41 |
245.26 |
-611.21 |
343.58 |
| 10:40 |
245.26 |
-611.21 |
358.48 |
| 10:39 |
245.26 |
-611.21 |
370.43 |
| 10:38 |
245.26 |
-611.21 |
376.36 |
| 10:37 |
245.26 |
-615.91 |
364.29 |
| 10:36 |
245.26 |
-609.41 |
358.53 |
| 10:35 |
245.26 |
-603.46 |
332.25 |
| 10:34 |
245.26 |
-603.46 |
342.79 |
| 10:33 |
245.26 |
-597.70 |
351.66 |
| 10:32 |
245.26 |
-582.55 |
353.10 |
| 10:31 |
245.26 |
-596.55 |
356.86 |
| 10:30 |
245.26 |
-612.99 |
340.67 |
| 10:29 |
245.26 |
-612.99 |
341.83 |
| 10:28 |
245.26 |
-612.99 |
326.45 |
| 10:27 |
245.26 |
-617.32 |
341.51 |
| 10:26 |
245.26 |
-617.60 |
350.62 |
| 10:25 |
245.26 |
-617.60 |
376.28 |
| 10:24 |
245.26 |
-594.62 |
387.83 |
| 10:23 |
245.26 |
-594.62 |
401.63 |
| 10:22 |
245.26 |
-594.53 |
399.79 |
| 10:21 |
245.26 |
-592.98 |
389.03 |
| 10:20 |
245.26 |
-592.98 |
364.03 |
| 10:19 |
245.26 |
-587.50 |
343.62 |
| 10:18 |
245.26 |
-587.50 |
361.75 |
| 10:17 |
245.26 |
-585.39 |
342.96 |
| 10:16 |
285.32 |
-589.32 |
326.57 |
| 10:15 |
285.32 |
-589.32 |
341.13 |
| 10:14 |
285.32 |
-589.32 |
342.44 |
| 10:13 |
285.32 |
-592.92 |
370.70 |
| 10:12 |
285.32 |
-643.30 |
337.75 |
| 10:11 |
285.32 |
-655.94 |
315.23 |
| 10:10 |
285.32 |
-655.94 |
306.38 |
| 10:09 |
285.32 |
-652.62 |
305.52 |
| 10:08 |
285.32 |
-632.87 |
293.06 |
| 10:07 |
315.98 |
-625.00 |
291.35 |
| 10:06 |
315.98 |
-639.16 |
270.41 |
| 10:05 |
315.98 |
-639.16 |
270.16 |
| 10:04 |
315.98 |
-633.30 |
206.71 |
| 10:03 |
315.98 |
-643.97 |
215.21 |
| 10:02 |
315.98 |
-604.88 |
217.71 |
| 10:01 |
315.98 |
-576.86 |
222.19 |
| 10:00 |
315.98 |
-569.07 |
236.15 |
| 09:59 |
315.98 |
-495.91 |
243.57 |
| 09:58 |
315.98 |
-445.18 |
251.49 |
| 09:57 |
315.98 |
-443.20 |
248.28 |
| 09:56 |
315.98 |
-436.16 |
251.59 |
| 09:55 |
315.98 |
-433.64 |
249.32 |
| 09:54 |
315.98 |
-426.35 |
253.56 |
| 09:53 |
315.98 |
-426.35 |
249.29 |
| 09:52 |
315.98 |
-420.50 |
248.79 |
| 09:51 |
315.98 |
-420.50 |
220.79 |
| 09:50 |
315.98 |
-420.50 |
212.89 |
| 09:49 |
315.98 |
-378.12 |
177.69 |
| 09:48 |
315.98 |
-362.86 |
206.16 |
| 09:47 |
276.54 |
-298.97 |
130.56 |
| 09:46 |
332.52 |
-301.50 |
143.19 |
| 09:45 |
213.14 |
-271.56 |
149.23 |
| 09:44 |
213.14 |
-240.83 |
156.33 |
| 09:43 |
213.14 |
-202.27 |
136.81 |
| 09:42 |
213.14 |
-171.46 |
100.55 |
| 09:41 |
213.14 |
-147.45 |
92.57 |
| 09:40 |
149.87 |
-158.36 |
15.89 |
| 09:39 |
149.87 |
-97.63 |
28.05 |
| 09:38 |
33.27 |
-87.58 |
29.54 |
| 09:37 |
33.27 |
-73.25 |
7.73 |
| 09:36 |
33.27 |
-70.76 |
22.90 |
| 09:35 |
33.27 |
-27.98 |
52.60 |
| 09:34 |
33.27 |
-5.51 |
58.96 |
| 09:33 |
33.27 |
84.88 |
86.49 |
| 09:32 |
31.33 |
25.60 |
6.30 |
| 09:31 |
31.33 |
23.84 |
5.35 |
| 09:30 |
0.00 |
4.21 |
-4.01 |
|
| 大单资金：-180.06万元 |
成交额占比：-1.11% |
| 中单资金：-1374.24万元 |
成交额占比：-8.49% |
| 小单资金：468.77万元 |
成交额占比：2.90% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241118 |
9.30 |
-5.01% |
-1085.53 |
-2587.10 |
-180.06 |
-1.11% |
-1374.24 |
-8.49% |
468.77 |
2.90% |
| 20241115 |
9.79 |
-6.23% |
-3298.47 |
-5894.03 |
-322.94 |
-1.72% |
-1918.84 |
-10.21% |
-1056.69 |
-5.62% |
| 20241114 |
10.44 |
-4.66% |
-3110.63 |
-1816.58 |
-869.60 |
-4.02% |
-1158.22 |
-5.36% |
-1082.81 |
-5.01% |
| 20241113 |
10.95 |
-5.60% |
-6774.18 |
-656.59 |
-2219.85 |
-6.74% |
-2924.08 |
-8.88% |
-1630.25 |
-4.95% |
| 20241112 |
11.60 |
3.85% |
1792.34 |
700.25 |
1005.35 |
1.94% |
73.36 |
0.14% |
713.63 |
1.38% |
| 20241111 |
11.17 |
4.30% |
-4444.06 |
-43.15 |
-3486.99 |
-5.84% |
-1548.21 |
-2.59% |
591.14 |
0.99% |
| 20241108 |
10.71 |
9.96% |
-4356.92 |
3513.14 |
3754.51 |
7.54% |
-3339.21 |
-6.71% |
-4772.22 |
-9.59% |
| 20241107 |
9.74 |
1.35% |
-881.65 |
-5801.43 |
290.39 |
1.75% |
-801.80 |
-4.83% |
-370.24 |
-2.23% |
| 20241106 |
9.61 |
-3.32% |
-5015.04 |
-2784.46 |
-863.01 |
-3.78% |
-2778.29 |
-12.18% |
-1373.74 |
-6.02% |
| 20241105 |
9.94 |
0.40% |
-1325.18 |
-2798.12 |
261.95 |
1.05% |
-1322.51 |
-5.29% |
-264.62 |
-1.06% |
| 20241104 |
9.90 |
1.33% |
352.97 |
-3094.88 |
69.30 |
0.28% |
77.38 |
0.31% |
206.29 |
0.83% |
| 20241101 |
9.77 |
-10.04% |
-7208.20 |
-5238.21 |
-5560.06 |
-10.76% |
-2555.96 |
-4.95% |
907.82 |
1.76% |
| 20241031 |
10.86 |
10.03% |
-955.88 |
2926.37 |
3307.36 |
14.01% |
-1200.58 |
-5.09% |
-3062.66 |
-12.97% |
| 20241030 |
9.87 |
-2.08% |
-1778.06 |
-707.73 |
-876.67 |
-2.86% |
-2088.41 |
-6.82% |
1187.02 |
3.88% |
| 20241029 |
10.08 |
-5.00% |
-2486.88 |
-1537.93 |
-34.81 |
-0.08% |
-950.68 |
-2.24% |
-1501.39 |
-3.54% |
| 20241028 |
10.61 |
4.64% |
-1728.25 |
-4824.55 |
-2074.03 |
-3.53% |
-1425.19 |
-2.43% |
1770.97 |
3.02% |
| 20241025 |
10.14 |
9.98% |
-1538.47 |
-6341.88 |
2604.52 |
5.95% |
-1222.78 |
-2.79% |
-2920.21 |
-6.67% |
| 20241024 |
9.22 |
-3.76% |
-3116.84 |
-10945.23 |
-326.74 |
-1.11% |
-1665.97 |
-5.63% |
-1124.13 |
-3.80% |
| 20241023 |
9.58 |
-9.88% |
-9602.51 |
-13625.88 |
-1706.87 |
-3.35% |
-3880.23 |
-7.62% |
-4015.41 |
-7.89% |
| 20241022 |
10.63 |
1.33% |
-2130.84 |
-13169.15 |
-3321.43 |
-4.64% |
-1864.58 |
-2.61% |
3055.17 |
4.27% |
| 20241021 |
10.49 |
9.96% |
-7496.38 |
-10449.76 |
-3591.36 |
-5.92% |
-3132.85 |
-5.16% |
-772.17 |
-1.27% |
| 20241018 |
9.54 |
10.03% |
278.59 |
-6921.01 |
-1998.83 |
-3.49% |
-36.48 |
-0.06% |
2313.90 |
4.05% |
| 20241017 |
8.67 |
10.03% |
-4606.21 |
-10268.04 |
-3007.39 |
-6.65% |
-1463.34 |
-3.24% |
-135.48 |
-0.30% |
| 20241016 |
7.88 |
10.06% |
-8434.96 |
-7497.41 |
-1250.14 |
-4.46% |
-3443.78 |
-12.30% |
-3741.04 |
-13.36% |
| 20241015 |
7.16 |
-0.14% |
-2325.68 |
-6701.98 |
-602.04 |
-2.65% |
-567.48 |
-2.50% |
-1156.16 |
-5.09% |
| 20241014 |
7.17 |
0.42% |
-356.71 |
-6261.94 |
-62.61 |
-0.27% |
199.42 |
0.85% |
-493.52 |
-2.10% |
| 20241011 |
7.14 |
-4.16% |
-6051.61 |
-5714.50 |
-5345.86 |
-12.72% |
-1909.45 |
-4.54% |
1203.70 |
2.86% |
| 20241010 |
7.45 |
10.04% |
-6641.53 |
-257.69 |
-236.76 |
-2.14% |
-3184.73 |
-28.81% |
-3220.04 |
-29.13% |
| 20241009 |
6.77 |
-9.97% |
-1419.22 |
-20.14 |
-454.71 |
-2.93% |
-969.90 |
-6.26% |
5.39 |
0.03% |
| 20241008 |
7.52 |
8.05% |
97.42 |
225.97 |
-162.00 |
-0.63% |
-769.13 |
-2.99% |
1028.55 |
4.00% |
002199东晶电子 大单资金流向：成交单大于等于6万股或者30万元以上。
002199东晶电子 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002199东晶电子 小单资金流向：成交单小于1万股或5万元。
如何看东晶电子[002199]资金流向的流入和流出呢？什么是东晶电子[002199]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东晶电子[002199]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东晶电子[002199]资金流向的计算方法不同，所以数据会有不一致的情况。
|
