| 002186全聚德 今日实时资金流向 |
| 15:00 |
-505.26 |
-1088.54 |
0.00 |
| 14:59 |
-505.26 |
-1077.59 |
0.00 |
| 14:58 |
-505.26 |
-1077.59 |
0.00 |
| 14:57 |
-505.26 |
-1077.59 |
0.00 |
| 14:56 |
-505.26 |
-1061.21 |
0.00 |
| 14:55 |
-505.26 |
-1026.35 |
0.00 |
| 14:54 |
-505.26 |
-1026.36 |
0.00 |
| 14:53 |
-505.26 |
-1036.24 |
0.00 |
| 14:52 |
-505.26 |
-1036.24 |
0.00 |
| 14:51 |
-505.26 |
-1046.63 |
0.00 |
| 14:50 |
-505.26 |
-1055.27 |
0.00 |
| 14:49 |
-567.76 |
-1057.52 |
0.00 |
| 14:48 |
-644.54 |
-1104.15 |
0.00 |
| 14:47 |
-644.54 |
-1117.77 |
0.00 |
| 14:46 |
-644.54 |
-1120.91 |
0.00 |
| 14:45 |
-535.53 |
-1086.57 |
0.00 |
| 14:44 |
-535.53 |
-1088.20 |
0.00 |
| 14:43 |
-418.28 |
-1088.07 |
0.00 |
| 14:42 |
-418.28 |
-1066.81 |
0.00 |
| 14:41 |
-418.28 |
-1012.02 |
0.00 |
| 14:40 |
-418.28 |
-1000.27 |
0.00 |
| 14:39 |
-418.28 |
-983.63 |
0.00 |
| 14:38 |
-418.28 |
-983.63 |
0.00 |
| 14:37 |
-418.28 |
-983.63 |
0.00 |
| 14:36 |
-418.28 |
-989.64 |
0.00 |
| 14:35 |
-418.28 |
-1000.28 |
0.00 |
| 14:34 |
-418.28 |
-989.76 |
0.00 |
| 14:33 |
-418.28 |
-995.15 |
0.00 |
| 14:32 |
-418.28 |
-989.76 |
0.00 |
| 14:31 |
-418.28 |
-989.76 |
0.00 |
| 14:30 |
-452.46 |
-989.76 |
0.00 |
| 14:29 |
-452.46 |
-1003.03 |
0.00 |
| 14:28 |
-452.46 |
-970.03 |
0.00 |
| 14:27 |
-452.46 |
-970.03 |
0.00 |
| 14:26 |
-452.46 |
-951.39 |
0.00 |
| 14:25 |
-452.46 |
-967.15 |
0.00 |
| 14:24 |
-452.46 |
-900.98 |
0.00 |
| 14:23 |
-452.46 |
-869.95 |
0.00 |
| 14:22 |
-452.46 |
-869.95 |
0.00 |
| 14:21 |
-452.46 |
-858.19 |
0.00 |
| 14:20 |
-452.46 |
-853.19 |
0.00 |
| 14:19 |
-452.46 |
-853.19 |
0.00 |
| 14:18 |
-452.46 |
-832.79 |
0.00 |
| 14:17 |
-452.46 |
-832.79 |
0.00 |
| 14:16 |
-452.46 |
-839.55 |
0.00 |
| 14:15 |
-452.46 |
-838.18 |
0.00 |
| 14:14 |
-452.46 |
-838.18 |
0.00 |
| 14:13 |
-452.46 |
-818.03 |
0.00 |
| 14:12 |
-379.59 |
-771.34 |
0.00 |
| 14:11 |
-379.59 |
-777.61 |
0.00 |
| 14:10 |
-379.59 |
-767.72 |
0.00 |
| 14:09 |
-379.59 |
-752.06 |
0.00 |
| 14:08 |
-379.59 |
-752.06 |
0.00 |
| 14:07 |
-379.59 |
-743.04 |
0.00 |
| 14:06 |
-379.59 |
-735.90 |
0.00 |
| 14:05 |
-379.59 |
-727.25 |
0.00 |
| 14:04 |
-379.59 |
-732.26 |
0.00 |
| 14:03 |
-379.59 |
-691.16 |
0.00 |
| 14:02 |
-379.59 |
-681.01 |
0.00 |
| 14:01 |
-379.59 |
-638.22 |
0.00 |
| 14:00 |
-379.59 |
-644.12 |
0.00 |
| 13:59 |
-379.59 |
-637.84 |
0.00 |
| 13:58 |
-379.59 |
-637.84 |
0.00 |
| 13:57 |
-379.59 |
-637.84 |
0.00 |
| 13:56 |
-379.59 |
-646.37 |
0.00 |
| 13:55 |
-379.59 |
-632.08 |
0.00 |
| 13:54 |
-379.59 |
-592.42 |
0.00 |
| 13:53 |
-340.91 |
-597.95 |
0.00 |
| 13:52 |
-340.91 |
-603.98 |
0.00 |
| 13:51 |
-340.91 |
-603.98 |
0.00 |
| 13:50 |
-340.91 |
-593.19 |
0.00 |
| 13:49 |
-414.00 |
-593.19 |
0.00 |
| 13:48 |
-414.00 |
-593.19 |
0.00 |
| 13:47 |
-414.00 |
-593.19 |
0.00 |
| 13:46 |
-414.00 |
-593.19 |
0.00 |
| 13:45 |
-414.00 |
-593.19 |
0.00 |
| 13:44 |
-414.00 |
-543.74 |
0.00 |
| 13:43 |
-414.00 |
-543.74 |
0.00 |
| 13:42 |
-414.00 |
-543.74 |
0.00 |
| 13:41 |
-455.53 |
-548.89 |
0.00 |
| 13:40 |
-455.53 |
-551.91 |
0.00 |
| 13:39 |
-455.53 |
-551.91 |
0.00 |
| 13:38 |
-455.53 |
-525.07 |
0.00 |
| 13:37 |
-455.53 |
-525.07 |
0.00 |
| 13:36 |
-455.53 |
-531.60 |
0.00 |
| 13:35 |
-455.53 |
-533.36 |
0.00 |
| 13:34 |
-455.53 |
-533.36 |
0.00 |
| 13:33 |
-455.53 |
-509.91 |
0.00 |
| 13:32 |
-455.53 |
-509.91 |
0.00 |
| 13:31 |
-455.53 |
-509.91 |
0.00 |
| 13:30 |
-455.53 |
-497.37 |
0.00 |
| 13:29 |
-455.53 |
-515.42 |
0.00 |
| 13:28 |
-455.53 |
-515.42 |
0.00 |
| 13:27 |
-455.53 |
-515.55 |
0.00 |
| 13:26 |
-455.53 |
-515.55 |
0.00 |
| 13:25 |
-455.53 |
-508.17 |
0.00 |
| 13:24 |
-455.53 |
-468.07 |
0.00 |
| 13:23 |
-455.53 |
-468.07 |
0.00 |
| 13:22 |
-455.53 |
-468.07 |
0.00 |
| 13:21 |
-455.53 |
-457.41 |
0.00 |
| 13:20 |
-455.53 |
-449.14 |
0.00 |
| 13:19 |
-455.53 |
-449.14 |
0.00 |
| 13:18 |
-455.53 |
-455.29 |
0.00 |
| 13:17 |
-455.53 |
-443.49 |
0.00 |
| 13:16 |
-455.53 |
-427.05 |
0.00 |
| 13:15 |
-455.53 |
-420.53 |
0.00 |
| 13:14 |
-455.53 |
-410.86 |
0.00 |
| 13:13 |
-455.53 |
-404.58 |
0.00 |
| 13:12 |
-455.53 |
-399.06 |
0.00 |
| 13:11 |
-455.53 |
-348.90 |
0.00 |
| 13:10 |
-517.95 |
-333.69 |
0.00 |
| 13:09 |
-570.33 |
-328.41 |
0.00 |
| 13:08 |
-570.33 |
-328.41 |
0.00 |
| 13:07 |
-570.33 |
-328.41 |
0.00 |
| 13:06 |
-570.33 |
-335.55 |
0.00 |
| 13:05 |
-570.33 |
-335.55 |
0.00 |
| 13:04 |
-636.16 |
-359.91 |
0.00 |
| 13:03 |
-636.16 |
-359.91 |
0.00 |
| 13:02 |
-636.16 |
-359.91 |
0.00 |
| 13:01 |
-636.16 |
-337.99 |
0.00 |
| 11:30 |
-636.16 |
-327.35 |
0.00 |
| 11:29 |
-636.16 |
-319.08 |
0.00 |
| 11:28 |
-578.46 |
-331.34 |
0.00 |
| 11:27 |
-578.46 |
-338.27 |
0.00 |
| 11:26 |
-506.16 |
-309.05 |
0.00 |
| 11:25 |
-506.16 |
-332.13 |
0.00 |
| 11:24 |
-506.16 |
-332.13 |
0.00 |
| 11:23 |
-506.16 |
-322.85 |
0.00 |
| 11:22 |
-472.05 |
-312.93 |
0.00 |
| 11:21 |
-472.05 |
-321.47 |
0.00 |
| 11:20 |
-472.05 |
-321.47 |
0.00 |
| 11:19 |
-472.05 |
-311.06 |
0.00 |
| 11:18 |
-472.05 |
-291.24 |
0.00 |
| 11:17 |
-472.05 |
-291.24 |
0.00 |
| 11:16 |
-472.05 |
-272.56 |
0.00 |
| 11:15 |
-472.05 |
-272.56 |
0.00 |
| 11:14 |
-472.05 |
-282.48 |
0.00 |
| 11:13 |
-472.05 |
-268.16 |
0.00 |
| 11:12 |
-472.05 |
-263.14 |
0.00 |
| 11:11 |
-472.05 |
-247.07 |
0.00 |
| 11:10 |
-472.05 |
-247.07 |
0.00 |
| 11:09 |
-472.05 |
-199.24 |
0.00 |
| 11:08 |
-472.05 |
-235.90 |
0.00 |
| 11:07 |
-472.05 |
-212.52 |
0.00 |
| 11:06 |
-472.05 |
-217.66 |
0.00 |
| 11:05 |
-472.05 |
-202.24 |
0.00 |
| 11:04 |
-472.05 |
-202.24 |
0.00 |
| 11:03 |
-472.05 |
-185.18 |
0.00 |
| 11:02 |
-472.05 |
-195.98 |
0.00 |
| 11:01 |
-472.05 |
-188.58 |
0.00 |
| 11:00 |
-472.05 |
-172.91 |
0.00 |
| 10:59 |
-396.45 |
-152.81 |
0.00 |
| 10:58 |
-396.45 |
-136.32 |
0.00 |
| 10:57 |
-396.45 |
-122.10 |
0.00 |
| 10:56 |
-432.96 |
-107.76 |
0.00 |
| 10:55 |
-432.96 |
-82.35 |
0.00 |
| 10:54 |
-387.42 |
-74.17 |
0.00 |
| 10:53 |
-387.42 |
-74.17 |
0.00 |
| 10:52 |
-387.42 |
-63.08 |
0.00 |
| 10:51 |
-387.42 |
-46.46 |
0.00 |
| 10:50 |
-387.42 |
-29.70 |
0.00 |
| 10:49 |
-387.42 |
-27.56 |
0.00 |
| 10:48 |
-387.42 |
-20.13 |
0.00 |
| 10:47 |
-387.42 |
-21.92 |
0.00 |
| 10:46 |
-387.42 |
13.99 |
0.00 |
| 10:45 |
-353.24 |
36.93 |
0.00 |
| 10:44 |
-353.24 |
36.93 |
0.00 |
| 10:43 |
-321.64 |
49.56 |
0.00 |
| 10:42 |
-321.64 |
38.70 |
0.00 |
| 10:41 |
-361.81 |
39.95 |
0.00 |
| 10:40 |
-361.81 |
23.12 |
0.00 |
| 10:39 |
-361.81 |
23.12 |
0.00 |
| 10:38 |
-410.60 |
45.85 |
0.00 |
| 10:37 |
-410.60 |
43.95 |
0.00 |
| 10:36 |
-410.60 |
38.52 |
0.00 |
| 10:35 |
-410.60 |
36.00 |
0.00 |
| 10:34 |
-410.60 |
48.61 |
0.00 |
| 10:33 |
-410.60 |
54.29 |
0.00 |
| 10:32 |
-410.60 |
54.29 |
0.00 |
| 10:31 |
-339.93 |
48.48 |
0.00 |
| 10:30 |
-339.93 |
42.17 |
0.00 |
| 10:29 |
-339.93 |
62.75 |
0.00 |
| 10:28 |
-309.11 |
62.75 |
0.00 |
| 10:27 |
-309.11 |
56.43 |
0.00 |
| 10:26 |
-309.11 |
64.77 |
0.00 |
| 10:25 |
-309.11 |
64.77 |
0.00 |
| 10:24 |
-309.11 |
64.77 |
0.00 |
| 10:23 |
-309.11 |
70.83 |
0.00 |
| 10:22 |
-309.11 |
64.51 |
0.00 |
| 10:21 |
-309.11 |
41.27 |
0.00 |
| 10:20 |
-309.11 |
15.00 |
0.00 |
| 10:19 |
-309.11 |
9.82 |
0.00 |
| 10:18 |
-309.11 |
22.44 |
0.00 |
| 10:17 |
-309.11 |
22.82 |
0.00 |
| 10:16 |
-309.11 |
22.82 |
0.00 |
| 10:15 |
-309.11 |
37.95 |
0.00 |
| 10:14 |
-309.11 |
55.99 |
0.00 |
| 10:13 |
-277.79 |
89.81 |
0.00 |
| 10:12 |
-277.79 |
102.71 |
0.00 |
| 10:11 |
-277.79 |
102.71 |
0.00 |
| 10:10 |
-277.79 |
96.53 |
0.00 |
| 10:09 |
-277.79 |
96.53 |
0.00 |
| 10:08 |
-277.79 |
86.57 |
0.00 |
| 10:07 |
-277.79 |
86.57 |
0.00 |
| 10:06 |
-277.79 |
92.24 |
0.00 |
| 10:05 |
-277.79 |
97.28 |
0.00 |
| 10:04 |
-277.79 |
83.43 |
0.00 |
| 10:03 |
-277.79 |
83.43 |
0.00 |
| 10:02 |
-277.79 |
125.73 |
0.00 |
| 10:01 |
-277.79 |
130.77 |
0.00 |
| 10:00 |
-237.50 |
118.17 |
0.00 |
| 09:59 |
-237.50 |
169.33 |
0.00 |
| 09:58 |
-237.50 |
227.75 |
0.00 |
| 09:57 |
-237.50 |
199.94 |
0.00 |
| 09:56 |
-237.50 |
203.09 |
0.00 |
| 09:55 |
-277.44 |
140.01 |
0.00 |
| 09:54 |
-277.44 |
161.28 |
0.00 |
| 09:53 |
-277.44 |
159.14 |
0.00 |
| 09:52 |
-277.44 |
164.31 |
0.00 |
| 09:51 |
-316.41 |
181.86 |
0.00 |
| 09:50 |
-316.41 |
138.10 |
0.00 |
| 09:49 |
-181.39 |
134.02 |
0.00 |
| 09:48 |
-181.39 |
163.62 |
0.00 |
| 09:47 |
-181.39 |
145.89 |
0.00 |
| 09:46 |
-181.39 |
163.86 |
0.00 |
| 09:45 |
-181.39 |
203.01 |
0.00 |
| 09:44 |
-227.26 |
248.97 |
0.00 |
| 09:43 |
-147.84 |
227.72 |
0.00 |
| 09:42 |
-147.84 |
266.45 |
0.00 |
| 09:41 |
-147.84 |
225.85 |
0.00 |
| 09:40 |
-147.84 |
255.15 |
0.00 |
| 09:39 |
-45.15 |
227.86 |
0.00 |
| 09:38 |
-45.15 |
234.06 |
0.00 |
| 09:37 |
-45.15 |
225.06 |
0.00 |
| 09:36 |
-45.15 |
196.97 |
0.00 |
| 09:35 |
-7.60 |
244.29 |
0.00 |
| 09:34 |
-7.60 |
243.90 |
0.00 |
| 09:33 |
47.64 |
283.99 |
0.00 |
| 09:32 |
0.00 |
168.40 |
0.00 |
| 09:31 |
0.00 |
62.42 |
0.00 |
| 09:30 |
0.00 |
53.26 |
0.00 |
|
| 大单资金：-505.26万元 |
成交额占比：-3.43% |
| 中单资金：-1088.54万元 |
成交额占比：-7.38% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250912 |
12.52 |
-0.48% |
-2195.49 |
-930.43 |
-505.26 |
-3.43% |
-1088.54 |
-7.38% |
-601.69 |
-4.08% |
| 20250911 |
12.58 |
-0.55% |
-1762.88 |
-196.68 |
-230.73 |
-1.20% |
-1758.19 |
-9.14% |
226.04 |
1.18% |
| 20250910 |
12.65 |
1.36% |
353.48 |
-475.36 |
815.56 |
3.75% |
-49.32 |
-0.23% |
-412.76 |
-1.90% |
| 20250909 |
12.48 |
-1.19% |
-2104.74 |
-3406.39 |
-409.87 |
-2.75% |
-1104.22 |
-7.41% |
-590.65 |
-3.96% |
| 20250908 |
12.63 |
-0.63% |
-2537.57 |
-5243.41 |
-600.13 |
-3.67% |
-1237.61 |
-7.58% |
-699.83 |
-4.28% |
| 20250905 |
12.71 |
-0.55% |
131.74 |
-4085.98 |
228.49 |
1.03% |
-454.81 |
-2.04% |
358.06 |
1.61% |
| 20250904 |
12.78 |
-0.16% |
195.23 |
-7864.08 |
-509.41 |
-1.66% |
-1065.37 |
-3.48% |
1770.01 |
5.78% |
| 20250903 |
12.80 |
-6.98% |
-7305.81 |
-7638.45 |
-2115.47 |
-4.76% |
-5228.70 |
-11.77% |
38.36 |
0.09% |
| 20250902 |
13.76 |
-4.38% |
-6291.57 |
-4879.71 |
-2246.89 |
-4.94% |
-3097.92 |
-6.81% |
-946.76 |
-2.08% |
| 20250901 |
14.39 |
3.53% |
4785.20 |
-7931.96 |
557.30 |
1.13% |
2562.45 |
5.21% |
1665.45 |
3.38% |
| 20250829 |
13.90 |
-4.92% |
-9600.59 |
-3712.91 |
-3549.61 |
-6.00% |
-6345.04 |
-10.73% |
294.06 |
0.50% |
| 20250828 |
14.62 |
2.45% |
-1039.88 |
-1474.15 |
-283.78 |
-0.39% |
-1211.93 |
-1.68% |
455.83 |
0.63% |
| 20250827 |
14.27 |
1.35% |
-727.22 |
-3192.32 |
643.27 |
1.05% |
-512.07 |
-0.83% |
-858.42 |
-1.40% |
| 20250826 |
14.08 |
2.47% |
-2424.15 |
-7065.52 |
-5299.14 |
-6.22% |
680.71 |
0.80% |
2194.28 |
2.58% |
| 20250825 |
13.74 |
10.01% |
3324.83 |
-1846.37 |
4776.35 |
10.57% |
653.91 |
1.45% |
-2105.43 |
-4.66% |
| 20250822 |
12.49 |
1.63% |
-1025.78 |
-7204.59 |
-1310.85 |
-3.26% |
-520.02 |
-1.30% |
805.09 |
2.01% |
| 20250821 |
12.29 |
-4.13% |
-6063.98 |
-6451.48 |
-2001.95 |
-4.03% |
-2014.09 |
-4.06% |
-2047.94 |
-4.13% |
| 20250820 |
12.82 |
8.00% |
-4188.34 |
-4646.91 |
-3229.93 |
-6.14% |
-377.62 |
-0.72% |
-580.79 |
-1.10% |
| 20250819 |
11.87 |
4.03% |
1120.70 |
-1438.06 |
-79.99 |
-0.38% |
1097.58 |
5.23% |
103.11 |
0.49% |
| 20250818 |
11.41 |
0.35% |
-1373.76 |
-1502.84 |
-581.87 |
-7.26% |
-411.95 |
-5.14% |
-379.94 |
-4.74% |
| 20250815 |
11.37 |
0.71% |
-242.70 |
-1075.66 |
-557.74 |
-7.45% |
-88.32 |
-1.18% |
403.36 |
5.39% |
| 20250814 |
11.29 |
-1.66% |
-436.28 |
311.69 |
-197.38 |
-1.91% |
-441.55 |
-4.27% |
202.65 |
1.96% |
| 20250813 |
11.48 |
-0.52% |
-567.52 |
632.76 |
-21.08 |
-0.21% |
-197.43 |
-1.96% |
-349.01 |
-3.47% |
| 20250812 |
11.54 |
0.17% |
438.10 |
492.25 |
-144.77 |
-1.78% |
313.03 |
3.84% |
269.84 |
3.31% |
| 20250811 |
11.52 |
1.05% |
-674.26 |
448.14 |
-154.69 |
-1.49% |
-137.74 |
-1.33% |
-381.83 |
-3.68% |
| 20250808 |
11.40 |
2.24% |
1549.67 |
596.13 |
829.61 |
5.32% |
981.74 |
6.30% |
-261.68 |
-1.68% |
| 20250807 |
11.15 |
1.27% |
-410.49 |
-568.22 |
123.69 |
1.59% |
-67.53 |
-0.87% |
-466.65 |
-6.01% |
| 20250806 |
11.01 |
0.00% |
-836.66 |
-566.95 |
-161.59 |
-2.90% |
-215.91 |
-3.87% |
-459.16 |
-8.24% |
| 20250805 |
11.01 |
0.09% |
-551.14 |
-272.08 |
-188.88 |
-4.76% |
-332.45 |
-8.37% |
-29.81 |
-0.75% |
| 20250804 |
11.00 |
-0.09% |
247.72 |
-338.39 |
-6.70 |
-0.13% |
-212.02 |
-4.07% |
466.44 |
8.96% |
002186全聚德 大单资金流向：成交单大于等于6万股或者30万元以上。
002186全聚德 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002186全聚德 小单资金流向：成交单小于1万股或5万元。
如何看全聚德[002186]资金流向的流入和流出呢？什么是全聚德[002186]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
全聚德[002186]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对全聚德[002186]资金流向的计算方法不同，所以数据会有不一致的情况。
|
