002186全聚德 今日实时资金流向 |
15:00 |
210.28 |
225.71 |
-74.22 |
14:59 |
210.28 |
196.19 |
-107.44 |
14:58 |
210.28 |
196.19 |
-107.44 |
14:57 |
210.28 |
196.19 |
-110.09 |
14:56 |
210.28 |
219.33 |
-115.59 |
14:55 |
210.28 |
219.33 |
-107.56 |
14:54 |
202.81 |
239.29 |
-102.30 |
14:53 |
202.81 |
234.01 |
-97.55 |
14:52 |
202.81 |
241.19 |
-97.12 |
14:51 |
202.81 |
241.19 |
-96.60 |
14:50 |
202.81 |
235.90 |
-92.38 |
14:49 |
202.81 |
227.44 |
-91.11 |
14:48 |
202.81 |
227.44 |
-78.21 |
14:47 |
202.81 |
211.57 |
-75.57 |
14:46 |
202.81 |
211.57 |
-75.15 |
14:45 |
202.81 |
211.57 |
-75.05 |
14:44 |
202.81 |
194.96 |
-74.84 |
14:43 |
202.81 |
194.96 |
-82.03 |
14:42 |
202.81 |
194.96 |
-81.92 |
14:41 |
202.81 |
194.96 |
-77.81 |
14:40 |
202.81 |
200.97 |
-80.14 |
14:39 |
202.81 |
216.54 |
-73.16 |
14:38 |
202.81 |
211.46 |
-58.02 |
14:37 |
167.46 |
222.66 |
-51.99 |
14:36 |
167.46 |
243.82 |
-52.52 |
14:35 |
167.46 |
233.23 |
-61.84 |
14:34 |
167.46 |
227.08 |
-63.44 |
14:33 |
167.46 |
198.93 |
-56.35 |
14:32 |
167.46 |
167.42 |
-63.64 |
14:31 |
167.46 |
167.42 |
-65.43 |
14:30 |
167.46 |
167.42 |
-61.75 |
14:29 |
167.46 |
193.38 |
-65.66 |
14:28 |
167.46 |
193.38 |
-69.46 |
14:27 |
167.46 |
193.38 |
-69.77 |
14:26 |
167.46 |
193.38 |
-69.56 |
14:25 |
167.46 |
182.82 |
-67.24 |
14:24 |
167.46 |
182.82 |
-60.27 |
14:23 |
167.46 |
182.82 |
-63.55 |
14:22 |
167.46 |
182.82 |
-65.56 |
14:21 |
167.46 |
174.69 |
-64.40 |
14:20 |
167.46 |
174.69 |
-70.42 |
14:19 |
167.46 |
174.69 |
-66.41 |
14:18 |
167.46 |
174.69 |
-63.57 |
14:17 |
167.46 |
186.82 |
-58.29 |
14:16 |
167.46 |
186.70 |
-61.46 |
14:15 |
167.46 |
186.70 |
-61.78 |
14:14 |
167.46 |
181.42 |
-70.33 |
14:13 |
167.46 |
181.42 |
-69.90 |
14:12 |
167.46 |
181.42 |
-70.43 |
14:11 |
167.46 |
181.42 |
-70.43 |
14:10 |
167.46 |
181.42 |
-71.18 |
14:09 |
167.46 |
181.42 |
-73.07 |
14:08 |
167.46 |
170.88 |
-71.18 |
14:07 |
167.46 |
170.88 |
-71.39 |
14:06 |
167.46 |
184.37 |
-69.60 |
14:05 |
167.46 |
184.37 |
-72.13 |
14:04 |
167.46 |
191.34 |
-64.86 |
14:03 |
167.46 |
191.34 |
-71.50 |
14:02 |
167.46 |
191.34 |
-81.84 |
14:01 |
167.46 |
203.36 |
-72.14 |
14:00 |
167.46 |
203.36 |
-61.27 |
13:59 |
167.46 |
211.60 |
-62.64 |
13:58 |
167.46 |
211.60 |
-52.19 |
13:57 |
167.46 |
211.60 |
-51.13 |
13:56 |
167.46 |
211.60 |
-51.24 |
13:55 |
167.46 |
216.67 |
-52.51 |
13:54 |
167.46 |
223.11 |
-49.45 |
13:53 |
167.46 |
260.53 |
-36.98 |
13:52 |
167.46 |
255.24 |
-40.68 |
13:51 |
167.46 |
249.95 |
-38.15 |
13:50 |
167.46 |
260.53 |
-27.04 |
13:49 |
167.46 |
255.23 |
-8.41 |
13:48 |
167.46 |
255.23 |
-6.19 |
13:47 |
167.46 |
263.92 |
-13.72 |
13:46 |
167.46 |
256.18 |
-29.73 |
13:45 |
167.46 |
256.18 |
-20.31 |
13:44 |
167.46 |
256.18 |
-15.02 |
13:43 |
167.46 |
269.54 |
-2.84 |
13:42 |
117.49 |
262.84 |
43.49 |
13:41 |
117.49 |
268.15 |
65.16 |
13:40 |
117.49 |
263.46 |
100.64 |
13:39 |
117.49 |
298.00 |
103.18 |
13:38 |
84.79 |
277.99 |
78.04 |
13:37 |
84.79 |
243.08 |
72.93 |
13:36 |
84.79 |
230.40 |
54.25 |
13:35 |
84.79 |
162.94 |
48.94 |
13:34 |
84.79 |
162.94 |
49.46 |
13:33 |
84.79 |
171.28 |
42.05 |
13:32 |
84.79 |
171.28 |
37.50 |
13:31 |
84.79 |
147.81 |
45.21 |
13:30 |
84.79 |
147.81 |
36.02 |
13:29 |
84.79 |
136.49 |
41.30 |
13:28 |
84.79 |
129.41 |
39.50 |
13:27 |
84.79 |
117.26 |
51.66 |
13:26 |
84.79 |
117.26 |
54.40 |
13:25 |
84.79 |
109.23 |
60.53 |
13:24 |
38.54 |
108.18 |
61.49 |
13:23 |
38.54 |
130.20 |
69.42 |
13:22 |
38.54 |
128.15 |
53.56 |
13:21 |
32.72 |
102.80 |
47.00 |
13:20 |
32.72 |
80.15 |
31.37 |
13:19 |
32.72 |
61.41 |
25.58 |
13:18 |
32.72 |
61.41 |
23.69 |
13:17 |
32.72 |
66.66 |
21.69 |
13:16 |
32.72 |
66.66 |
19.69 |
13:15 |
32.72 |
45.62 |
18.11 |
13:14 |
32.72 |
45.62 |
18.95 |
13:13 |
32.72 |
45.62 |
23.68 |
13:12 |
32.72 |
45.62 |
23.37 |
13:11 |
32.72 |
45.62 |
24.41 |
13:10 |
32.72 |
32.47 |
23.89 |
13:09 |
32.72 |
32.47 |
15.26 |
13:08 |
32.72 |
32.47 |
15.58 |
13:07 |
32.72 |
32.47 |
18.73 |
13:06 |
32.72 |
32.47 |
17.36 |
13:05 |
32.72 |
62.03 |
32.09 |
13:04 |
32.72 |
62.03 |
27.25 |
13:03 |
32.72 |
62.03 |
29.66 |
13:02 |
32.72 |
67.93 |
38.61 |
13:01 |
32.72 |
67.93 |
40.51 |
11:30 |
-10.94 |
-24.76 |
-0.79 |
11:29 |
-10.94 |
-24.76 |
-0.06 |
11:28 |
-10.94 |
-24.76 |
0.99 |
11:27 |
34.76 |
-24.76 |
0.99 |
11:26 |
34.76 |
-17.22 |
1.30 |
11:25 |
34.76 |
-17.22 |
3.82 |
11:24 |
34.76 |
-17.22 |
4.65 |
11:23 |
34.76 |
-17.22 |
4.55 |
11:22 |
34.76 |
-17.22 |
3.92 |
11:21 |
34.76 |
-17.22 |
6.12 |
11:20 |
34.76 |
-17.22 |
8.32 |
11:19 |
34.76 |
-17.22 |
10.42 |
11:18 |
34.76 |
-17.22 |
-12.03 |
11:17 |
34.76 |
-17.22 |
-10.87 |
11:16 |
34.76 |
-17.22 |
-10.35 |
11:15 |
34.76 |
-17.22 |
-9.09 |
11:14 |
34.76 |
-17.22 |
-7.63 |
11:13 |
34.76 |
-17.22 |
-9.31 |
11:12 |
34.76 |
-17.22 |
-8.99 |
11:11 |
34.76 |
-17.22 |
-8.78 |
11:10 |
34.76 |
16.42 |
-8.26 |
11:09 |
34.76 |
16.42 |
-7.31 |
11:08 |
34.76 |
16.42 |
-8.15 |
11:07 |
34.76 |
31.43 |
-2.18 |
11:06 |
34.76 |
31.43 |
-3.86 |
11:05 |
34.76 |
26.07 |
-5.12 |
11:04 |
34.76 |
26.07 |
-20.75 |
11:03 |
34.76 |
-10.85 |
-36.27 |
11:02 |
34.76 |
-22.29 |
-34.80 |
11:01 |
34.76 |
-20.72 |
-39.00 |
11:00 |
34.76 |
-20.72 |
-40.16 |
10:59 |
34.76 |
-20.72 |
-49.28 |
10:58 |
34.76 |
-20.72 |
-48.23 |
10:57 |
34.76 |
-20.72 |
-48.03 |
10:56 |
34.76 |
-10.65 |
-42.57 |
10:55 |
34.76 |
-10.65 |
-43.62 |
10:54 |
34.76 |
2.16 |
-47.93 |
10:53 |
34.76 |
8.15 |
-52.87 |
10:52 |
34.76 |
8.15 |
-40.89 |
10:51 |
34.76 |
2.79 |
-40.89 |
10:50 |
34.76 |
-8.77 |
-57.07 |
10:49 |
34.76 |
-8.77 |
-58.97 |
10:48 |
34.76 |
-8.77 |
-52.77 |
10:47 |
34.76 |
-8.77 |
-51.62 |
10:46 |
34.76 |
-0.26 |
-55.09 |
10:45 |
0.00 |
-56.11 |
-76.49 |
10:44 |
0.00 |
-56.11 |
-79.84 |
10:43 |
0.00 |
-50.87 |
-79.42 |
10:42 |
0.00 |
-50.87 |
-80.78 |
10:41 |
0.00 |
-56.75 |
-78.58 |
10:40 |
0.00 |
-25.83 |
-77.75 |
10:39 |
0.00 |
-20.59 |
-75.86 |
10:38 |
0.00 |
-8.02 |
-74.60 |
10:37 |
0.00 |
-8.02 |
-74.60 |
10:36 |
0.00 |
-8.02 |
-71.88 |
10:35 |
0.00 |
-8.02 |
-73.14 |
10:34 |
0.00 |
-8.02 |
-72.51 |
10:33 |
0.00 |
-8.02 |
-69.26 |
10:32 |
0.00 |
1.31 |
-69.26 |
10:31 |
0.00 |
1.31 |
-69.16 |
10:30 |
0.00 |
1.31 |
-69.16 |
10:29 |
0.00 |
1.31 |
-68.22 |
10:28 |
0.00 |
7.60 |
-65.70 |
10:27 |
0.00 |
7.60 |
-65.60 |
10:26 |
0.00 |
7.60 |
-63.50 |
10:25 |
0.00 |
7.60 |
-62.87 |
10:24 |
0.00 |
15.56 |
-64.45 |
10:23 |
0.00 |
15.56 |
-66.55 |
10:22 |
0.00 |
15.56 |
-66.55 |
10:21 |
0.00 |
15.56 |
-66.13 |
10:20 |
0.00 |
15.56 |
-63.82 |
10:19 |
0.00 |
9.69 |
-63.93 |
10:18 |
0.00 |
9.69 |
-67.70 |
10:17 |
0.00 |
9.69 |
-70.01 |
10:16 |
0.00 |
17.02 |
-68.76 |
10:15 |
0.00 |
-3.96 |
-68.76 |
10:14 |
0.00 |
-3.96 |
-69.49 |
10:13 |
0.00 |
10.61 |
-70.02 |
10:12 |
0.00 |
20.05 |
-72.22 |
10:11 |
0.00 |
33.59 |
-69.29 |
10:10 |
0.00 |
24.03 |
-69.18 |
10:09 |
0.00 |
24.03 |
-62.47 |
10:08 |
0.00 |
24.03 |
-73.80 |
10:07 |
0.00 |
11.76 |
-76.53 |
10:06 |
0.00 |
17.21 |
-75.06 |
10:05 |
0.00 |
17.21 |
-77.16 |
10:04 |
0.00 |
17.21 |
-77.05 |
10:03 |
0.00 |
17.21 |
-77.06 |
10:02 |
0.00 |
17.21 |
-76.43 |
10:01 |
0.00 |
17.21 |
-77.37 |
10:00 |
0.00 |
17.21 |
-74.12 |
09:59 |
0.00 |
24.96 |
-75.80 |
09:58 |
0.00 |
6.72 |
-62.93 |
09:57 |
0.00 |
6.72 |
-63.66 |
09:56 |
0.00 |
6.72 |
-63.98 |
09:55 |
0.00 |
6.72 |
-64.82 |
09:54 |
0.00 |
-44.79 |
-64.72 |
09:53 |
0.00 |
-44.79 |
-63.25 |
09:52 |
0.00 |
-44.79 |
-58.34 |
09:51 |
0.00 |
-17.79 |
-59.70 |
09:50 |
0.00 |
-26.07 |
-55.73 |
09:49 |
0.00 |
-36.54 |
-39.40 |
09:48 |
0.00 |
-47.01 |
-32.81 |
09:47 |
0.00 |
-47.01 |
-23.61 |
09:46 |
0.00 |
-47.01 |
-27.28 |
09:45 |
0.00 |
-47.01 |
-28.86 |
09:44 |
0.00 |
-47.01 |
-28.23 |
09:43 |
0.00 |
-47.01 |
-29.60 |
09:42 |
0.00 |
-47.01 |
-29.29 |
09:41 |
0.00 |
-41.15 |
-31.17 |
09:40 |
0.00 |
-51.62 |
-27.41 |
09:39 |
0.00 |
-40.11 |
-23.01 |
09:38 |
0.00 |
-13.59 |
-2.46 |
09:37 |
0.00 |
-13.59 |
6.46 |
09:36 |
0.00 |
-22.82 |
-20.21 |
09:35 |
0.00 |
-33.85 |
-15.18 |
09:34 |
0.00 |
-33.85 |
-16.23 |
09:33 |
0.00 |
-33.85 |
-11.72 |
09:32 |
0.00 |
-23.38 |
-12.25 |
09:31 |
0.00 |
-10.18 |
-4.39 |
09:30 |
0.00 |
0.00 |
2.42 |
|
大单资金:210.28万元 |
成交额占比:3.82% |
中单资金:225.71万元 |
成交额占比:4.10% |
小单资金:-74.22万元 |
成交额占比:-1.35% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250626 |
10.58 |
0.57% |
361.77 |
671.64 |
210.28 |
3.82% |
225.71 |
4.10% |
-74.22 |
-1.35% |
20250625 |
10.52 |
0.77% |
318.91 |
291.81 |
99.77 |
2.21% |
173.45 |
3.84% |
45.69 |
1.01% |
20250624 |
10.44 |
1.66% |
615.05 |
-147.06 |
45.32 |
1.11% |
-71.89 |
-1.75% |
641.62 |
15.65% |
20250623 |
10.27 |
1.18% |
405.81 |
-357.96 |
72.09 |
3.07% |
157.82 |
6.71% |
175.90 |
7.48% |
20250620 |
10.15 |
-0.59% |
-116.49 |
-430.05 |
244.18 |
7.63% |
-151.98 |
-4.75% |
-208.69 |
-6.52% |
20250619 |
10.21 |
-1.64% |
-1129.73 |
-1258.32 |
-169.55 |
-3.94% |
-405.06 |
-9.42% |
-555.12 |
-12.91% |
20250618 |
10.38 |
-0.76% |
-980.32 |
-1268.04 |
-339.10 |
-11.12% |
-442.16 |
-14.50% |
-199.06 |
-6.53% |
20250617 |
10.46 |
-0.10% |
-777.39 |
-951.35 |
-165.58 |
-5.05% |
-152.02 |
-4.63% |
-459.79 |
-14.01% |
20250616 |
10.47 |
0.10% |
-371.96 |
-737.82 |
0.00 |
0.00% |
-193.56 |
-6.58% |
-178.40 |
-6.06% |
20250613 |
10.46 |
-2.88% |
-2042.85 |
340.11 |
-584.09 |
-9.91% |
-735.26 |
-12.47% |
-723.50 |
-12.27% |
20250612 |
10.77 |
-0.74% |
-810.10 |
799.57 |
-179.27 |
-4.07% |
-315.97 |
-7.18% |
-314.86 |
-7.16% |
20250611 |
10.85 |
0.93% |
383.57 |
1260.07 |
-22.41 |
-0.40% |
-42.48 |
-0.75% |
448.46 |
7.97% |
20250610 |
10.75 |
-1.01% |
-633.73 |
1774.97 |
47.95 |
0.47% |
-1025.46 |
-10.13% |
343.78 |
3.39% |
20250609 |
10.86 |
2.36% |
1992.82 |
2047.81 |
1077.93 |
7.81% |
1149.85 |
8.33% |
-234.96 |
-1.70% |
20250606 |
10.61 |
-0.38% |
-783.00 |
894.98 |
-124.63 |
-3.88% |
-240.88 |
-7.51% |
-417.49 |
-13.01% |
20250605 |
10.65 |
-0.47% |
333.39 |
1034.57 |
281.23 |
4.76% |
-300.87 |
-5.10% |
353.03 |
5.98% |
20250604 |
10.70 |
1.23% |
881.07 |
874.56 |
492.49 |
8.40% |
86.12 |
1.47% |
302.46 |
5.16% |
20250603 |
10.57 |
2.03% |
1262.16 |
330.75 |
320.79 |
6.49% |
356.20 |
7.21% |
585.17 |
11.85% |
20250530 |
10.36 |
-1.43% |
-772.77 |
67.00 |
-74.90 |
-1.98% |
-352.88 |
-9.32% |
-344.99 |
-9.11% |
20250529 |
10.51 |
0.57% |
-7.83 |
-181.62 |
14.96 |
0.42% |
-129.48 |
-3.66% |
106.69 |
3.02% |
20250528 |
10.45 |
-0.67% |
-91.41 |
-342.95 |
121.22 |
3.54% |
-284.97 |
-8.31% |
72.34 |
2.11% |
20250527 |
10.52 |
0.96% |
455.91 |
-827.54 |
-51.32 |
-1.48% |
294.99 |
8.49% |
212.24 |
6.11% |
20250526 |
10.42 |
1.26% |
114.04 |
-218.53 |
57.04 |
2.08% |
-44.73 |
-1.63% |
101.73 |
3.71% |
20250523 |
10.29 |
-2.28% |
-1393.53 |
88.40 |
-323.52 |
-6.99% |
-503.04 |
-10.87% |
-566.97 |
-12.25% |
20250522 |
10.53 |
-1.96% |
-1152.88 |
-110.16 |
-146.37 |
-2.88% |
-442.17 |
-8.69% |
-564.34 |
-11.10% |
20250521 |
10.74 |
0.09% |
-399.14 |
-361.14 |
-363.37 |
-5.93% |
-402.16 |
-6.56% |
366.39 |
5.98% |
20250520 |
10.73 |
2.09% |
1734.37 |
-708.87 |
557.69 |
6.44% |
348.99 |
4.03% |
827.69 |
9.55% |
20250519 |
10.51 |
1.25% |
1216.61 |
-1243.14 |
363.97 |
7.29% |
383.20 |
7.68% |
469.44 |
9.41% |
20250516 |
10.38 |
-0.48% |
-803.14 |
-1458.43 |
-522.08 |
-14.02% |
-102.99 |
-2.77% |
-178.07 |
-4.78% |
20250515 |
10.43 |
-0.57% |
-614.81 |
-1113.06 |
-397.35 |
-9.07% |
-158.68 |
-3.62% |
-58.78 |
-1.34% |
002186全聚德 大单资金流向:成交单大于等于6万股或者30万元以上。
002186全聚德 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002186全聚德 小单资金流向:成交单小于1万股或5万元。
如何看全聚德[002186]资金流向的流入和流出呢?什么是全聚德[002186]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
全聚德[002186]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对全聚德[002186]资金流向的计算方法不同,所以数据会有不一致的情况。
|