002173创新医疗 今日实时资金流向 |
15:00 |
7543.54 |
4499.48 |
0.00 |
14:59 |
8030.98 |
4036.28 |
0.00 |
14:58 |
8030.98 |
4036.28 |
0.00 |
14:57 |
8030.98 |
4029.08 |
0.00 |
14:56 |
7927.26 |
3837.55 |
0.00 |
14:55 |
8155.12 |
3757.82 |
0.00 |
14:54 |
8089.11 |
3504.64 |
0.00 |
14:53 |
7997.67 |
3393.30 |
0.00 |
14:52 |
8117.62 |
3310.23 |
0.00 |
14:51 |
8295.01 |
3408.04 |
0.00 |
14:50 |
8213.58 |
3403.40 |
0.00 |
14:49 |
8245.01 |
3293.91 |
0.00 |
14:48 |
8101.23 |
3254.00 |
0.00 |
14:47 |
8067.88 |
3271.94 |
0.00 |
14:46 |
8121.72 |
3308.82 |
0.00 |
14:45 |
8288.71 |
3277.17 |
0.00 |
14:44 |
8438.47 |
3205.20 |
0.00 |
14:43 |
8759.36 |
3183.10 |
0.00 |
14:42 |
9011.20 |
3144.12 |
0.00 |
14:41 |
8975.89 |
3150.14 |
0.00 |
14:40 |
9049.40 |
3219.21 |
0.00 |
14:39 |
8964.95 |
3157.71 |
0.00 |
14:38 |
9027.50 |
2958.06 |
0.00 |
14:37 |
7856.11 |
2778.71 |
0.00 |
14:36 |
7904.05 |
3126.02 |
0.00 |
14:35 |
7904.05 |
3114.02 |
0.00 |
14:34 |
8009.49 |
3104.88 |
0.00 |
14:33 |
8009.49 |
3141.54 |
0.00 |
14:32 |
7959.00 |
3366.78 |
0.00 |
14:31 |
7959.00 |
3310.62 |
0.00 |
14:30 |
7826.11 |
3360.02 |
0.00 |
14:29 |
7690.63 |
3368.86 |
0.00 |
14:28 |
7776.18 |
3365.25 |
0.00 |
14:27 |
7776.18 |
3285.40 |
0.00 |
14:26 |
7776.18 |
3300.72 |
0.00 |
14:25 |
7808.36 |
3339.84 |
0.00 |
14:24 |
7808.36 |
3413.57 |
0.00 |
14:23 |
7721.72 |
3289.47 |
0.00 |
14:22 |
7721.72 |
3322.02 |
0.00 |
14:21 |
7761.95 |
3346.68 |
0.00 |
14:20 |
7881.22 |
3420.44 |
0.00 |
14:19 |
7881.22 |
3484.88 |
0.00 |
14:18 |
8207.18 |
3655.31 |
0.00 |
14:17 |
8207.18 |
3661.32 |
0.00 |
14:16 |
8169.20 |
3620.43 |
0.00 |
14:15 |
8257.15 |
3600.23 |
0.00 |
14:14 |
8290.34 |
3639.67 |
0.00 |
14:13 |
8290.34 |
3642.77 |
0.00 |
14:12 |
8290.34 |
3586.00 |
0.00 |
14:11 |
8314.58 |
3602.82 |
0.00 |
14:10 |
8314.58 |
3642.50 |
0.00 |
14:09 |
8363.99 |
3584.84 |
0.00 |
14:08 |
8363.99 |
3369.33 |
0.00 |
14:07 |
8363.99 |
3358.24 |
0.00 |
14:06 |
8330.45 |
3443.57 |
0.00 |
14:05 |
8270.14 |
3390.49 |
0.00 |
14:04 |
8300.04 |
3145.21 |
0.00 |
14:03 |
8332.79 |
3232.31 |
0.00 |
14:02 |
8446.85 |
3523.45 |
0.00 |
14:01 |
8446.85 |
3509.26 |
0.00 |
14:00 |
8464.21 |
3686.84 |
0.00 |
13:59 |
8507.83 |
3680.32 |
0.00 |
13:58 |
8600.15 |
3687.78 |
0.00 |
13:57 |
8605.22 |
3623.03 |
0.00 |
13:56 |
8605.22 |
3596.76 |
0.00 |
13:55 |
8605.22 |
3597.25 |
0.00 |
13:54 |
8639.63 |
3675.80 |
0.00 |
13:53 |
8792.09 |
3793.73 |
0.00 |
13:52 |
8823.22 |
3770.79 |
0.00 |
13:51 |
8789.47 |
3623.15 |
0.00 |
13:50 |
8825.39 |
3692.32 |
0.00 |
13:49 |
8825.39 |
3661.21 |
0.00 |
13:48 |
8872.27 |
3637.67 |
0.00 |
13:47 |
9042.98 |
4090.91 |
0.00 |
13:46 |
9000.03 |
4161.59 |
0.00 |
13:45 |
9088.14 |
4353.00 |
0.00 |
13:44 |
9299.71 |
4477.11 |
0.00 |
13:43 |
9299.71 |
4520.60 |
0.00 |
13:42 |
9264.64 |
4462.05 |
0.00 |
13:41 |
9264.64 |
4428.44 |
0.00 |
13:40 |
9264.64 |
4400.18 |
0.00 |
13:39 |
9348.38 |
4480.05 |
0.00 |
13:38 |
9348.38 |
4623.44 |
0.00 |
13:37 |
9413.42 |
4667.92 |
0.00 |
13:36 |
9510.42 |
4629.92 |
0.00 |
13:35 |
9448.21 |
4754.50 |
0.00 |
13:34 |
9523.79 |
4814.59 |
0.00 |
13:33 |
9558.81 |
4928.03 |
0.00 |
13:32 |
9757.35 |
5065.68 |
0.00 |
13:31 |
9854.17 |
5241.84 |
0.00 |
13:30 |
9994.12 |
5330.90 |
0.00 |
13:29 |
9592.72 |
5014.85 |
0.00 |
13:28 |
9276.35 |
4855.04 |
0.00 |
13:27 |
9276.35 |
4948.10 |
0.00 |
13:26 |
9426.48 |
4900.79 |
0.00 |
13:25 |
9341.96 |
4740.52 |
0.00 |
13:24 |
9341.96 |
4634.72 |
0.00 |
13:23 |
9341.96 |
4622.63 |
0.00 |
13:22 |
9310.09 |
4590.52 |
0.00 |
13:21 |
9273.90 |
4521.78 |
0.00 |
13:20 |
9308.22 |
4706.17 |
0.00 |
13:19 |
9308.22 |
4718.97 |
0.00 |
13:18 |
9308.22 |
4732.68 |
0.00 |
13:17 |
9277.55 |
4952.74 |
0.00 |
13:16 |
9307.69 |
5029.86 |
0.00 |
13:15 |
9340.77 |
5178.43 |
0.00 |
13:14 |
9357.61 |
5532.35 |
0.00 |
13:13 |
9295.90 |
5565.40 |
0.00 |
13:12 |
6915.71 |
5105.03 |
0.00 |
13:11 |
6827.05 |
4911.79 |
0.00 |
13:10 |
6827.05 |
4945.92 |
0.00 |
13:09 |
6827.05 |
4905.51 |
0.00 |
13:08 |
6827.05 |
4848.69 |
0.00 |
13:07 |
6717.20 |
4767.16 |
0.00 |
13:06 |
6717.20 |
4723.48 |
0.00 |
13:05 |
6607.72 |
4823.76 |
0.00 |
13:04 |
6669.52 |
4959.09 |
0.00 |
13:03 |
6633.98 |
4921.84 |
0.00 |
13:02 |
6564.99 |
4946.38 |
0.00 |
13:01 |
6531.48 |
4990.90 |
0.00 |
11:30 |
6938.32 |
5239.85 |
0.00 |
11:29 |
6962.19 |
5321.92 |
0.00 |
11:28 |
6896.62 |
5433.80 |
0.00 |
11:27 |
4391.85 |
4584.14 |
0.00 |
11:26 |
3966.16 |
4552.53 |
0.00 |
11:25 |
3841.16 |
4554.16 |
0.00 |
11:24 |
3774.20 |
4485.89 |
0.00 |
11:23 |
3804.45 |
4457.75 |
0.00 |
11:22 |
3960.84 |
4440.80 |
0.00 |
11:21 |
3960.84 |
4439.11 |
0.00 |
11:20 |
3960.84 |
4447.43 |
0.00 |
11:19 |
3960.84 |
4398.51 |
0.00 |
11:18 |
3951.60 |
4472.22 |
0.00 |
11:17 |
3912.15 |
4473.39 |
0.00 |
11:16 |
3909.98 |
4613.64 |
0.00 |
11:15 |
3920.99 |
4559.05 |
0.00 |
11:14 |
3620.18 |
4384.16 |
0.00 |
11:13 |
3589.59 |
4383.41 |
0.00 |
11:12 |
3519.55 |
4416.53 |
0.00 |
11:11 |
3567.74 |
4305.04 |
0.00 |
11:10 |
3488.14 |
4289.49 |
0.00 |
11:09 |
3468.83 |
3975.21 |
0.00 |
11:08 |
3437.48 |
3976.86 |
0.00 |
11:07 |
3437.48 |
3921.06 |
0.00 |
11:06 |
3484.59 |
3974.77 |
0.00 |
11:05 |
3410.64 |
3999.00 |
0.00 |
11:04 |
3537.05 |
4305.78 |
0.00 |
11:03 |
3647.03 |
4268.48 |
0.00 |
11:02 |
3599.36 |
4293.20 |
0.00 |
11:01 |
3665.91 |
4309.97 |
0.00 |
11:00 |
3825.11 |
4653.60 |
0.00 |
10:59 |
3906.49 |
4765.92 |
0.00 |
10:58 |
4046.12 |
4923.54 |
0.00 |
10:57 |
4089.73 |
4970.46 |
0.00 |
10:56 |
4012.14 |
5005.42 |
0.00 |
10:55 |
3908.37 |
5048.00 |
0.00 |
10:54 |
3958.55 |
5039.42 |
0.00 |
10:53 |
3958.11 |
5107.26 |
0.00 |
10:52 |
3895.61 |
5113.66 |
0.00 |
10:51 |
3737.64 |
5167.33 |
0.00 |
10:50 |
3652.43 |
5109.64 |
0.00 |
10:49 |
3722.85 |
5255.59 |
0.00 |
10:48 |
3772.36 |
5300.81 |
0.00 |
10:47 |
3706.86 |
5414.08 |
0.00 |
10:46 |
3797.58 |
5571.30 |
0.00 |
10:45 |
3707.72 |
5502.57 |
0.00 |
10:44 |
3707.72 |
5528.95 |
0.00 |
10:43 |
3707.72 |
5686.78 |
0.00 |
10:42 |
3745.29 |
5759.07 |
0.00 |
10:41 |
3780.04 |
5844.52 |
0.00 |
10:40 |
3940.20 |
5846.77 |
0.00 |
10:39 |
3999.91 |
5713.24 |
0.00 |
10:38 |
3774.75 |
5764.96 |
0.00 |
10:37 |
3774.75 |
5645.17 |
0.00 |
10:36 |
3774.75 |
5538.15 |
0.00 |
10:35 |
3698.33 |
5501.72 |
0.00 |
10:34 |
3602.17 |
5443.38 |
0.00 |
10:33 |
3561.06 |
5428.55 |
0.00 |
10:32 |
3527.37 |
5441.23 |
0.00 |
10:31 |
3450.42 |
5416.82 |
0.00 |
10:30 |
3145.95 |
5415.65 |
0.00 |
10:29 |
3104.51 |
5426.57 |
0.00 |
10:28 |
3146.92 |
5426.33 |
0.00 |
10:27 |
3170.69 |
5446.31 |
0.00 |
10:26 |
3232.15 |
5521.35 |
0.00 |
10:25 |
3232.15 |
5510.14 |
0.00 |
10:24 |
3193.93 |
5424.16 |
0.00 |
10:23 |
3070.40 |
5329.64 |
0.00 |
10:22 |
2798.68 |
5112.74 |
0.00 |
10:21 |
2871.88 |
5104.17 |
0.00 |
10:20 |
2798.82 |
5088.45 |
0.00 |
10:19 |
2688.32 |
4808.83 |
0.00 |
10:18 |
2688.32 |
4741.50 |
0.00 |
10:17 |
2688.32 |
4746.95 |
0.00 |
10:16 |
2688.32 |
4662.79 |
0.00 |
10:15 |
2745.94 |
4778.07 |
0.00 |
10:14 |
2804.99 |
4801.89 |
0.00 |
10:13 |
2804.99 |
4823.32 |
0.00 |
10:12 |
2804.99 |
4848.55 |
0.00 |
10:11 |
2843.87 |
4862.75 |
0.00 |
10:10 |
2843.87 |
4942.37 |
0.00 |
10:09 |
2843.87 |
4881.66 |
0.00 |
10:08 |
2382.82 |
3819.49 |
0.00 |
10:07 |
1681.92 |
3605.72 |
0.00 |
10:06 |
1753.02 |
3586.03 |
0.00 |
10:05 |
1819.66 |
3604.75 |
0.00 |
10:04 |
1819.66 |
3615.41 |
0.00 |
10:03 |
1819.66 |
3567.27 |
0.00 |
10:02 |
1859.93 |
3741.17 |
0.00 |
10:01 |
1927.41 |
3650.47 |
0.00 |
10:00 |
2114.46 |
3688.65 |
0.00 |
09:59 |
2397.68 |
3814.51 |
0.00 |
09:58 |
2286.67 |
3827.29 |
0.00 |
09:57 |
2349.21 |
3866.99 |
0.00 |
09:56 |
2340.12 |
3849.97 |
0.00 |
09:55 |
2190.82 |
3810.14 |
0.00 |
09:54 |
2135.56 |
3837.35 |
0.00 |
09:53 |
2117.88 |
3956.33 |
0.00 |
09:52 |
2450.51 |
4117.15 |
0.00 |
09:51 |
2823.46 |
3980.22 |
0.00 |
09:50 |
2959.06 |
3863.88 |
0.00 |
09:49 |
3273.95 |
3772.42 |
0.00 |
09:48 |
3547.73 |
3641.61 |
0.00 |
09:47 |
3547.01 |
3631.66 |
0.00 |
09:46 |
3730.85 |
3439.64 |
0.00 |
09:45 |
3587.71 |
3201.38 |
0.00 |
09:44 |
3925.93 |
3081.29 |
0.00 |
09:43 |
990.58 |
2044.24 |
0.00 |
09:42 |
907.45 |
2015.26 |
0.00 |
09:41 |
924.03 |
1883.89 |
0.00 |
09:40 |
997.43 |
1767.07 |
0.00 |
09:39 |
844.97 |
1040.42 |
0.00 |
09:38 |
646.97 |
843.89 |
0.00 |
09:37 |
148.74 |
225.42 |
0.00 |
09:36 |
-279.56 |
145.49 |
0.00 |
09:35 |
-161.90 |
212.72 |
0.00 |
09:34 |
78.95 |
317.67 |
0.00 |
09:33 |
55.41 |
158.50 |
0.00 |
09:32 |
87.28 |
-44.29 |
0.00 |
09:31 |
-60.78 |
-111.55 |
0.00 |
09:30 |
381.83 |
158.15 |
0.00 |
|
大单资金:7543.54万元 |
成交额占比:3.72% |
中单资金:4499.48万元 |
成交额占比:2.22% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250912 |
24.00 |
3.45% |
11694.40 |
8922.35 |
7543.54 |
3.72% |
4499.48 |
2.22% |
-348.62 |
-0.17% |
20250911 |
23.20 |
1.22% |
2588.19 |
-14374.95 |
-2488.35 |
-1.58% |
-2803.14 |
-1.78% |
7879.68 |
4.99% |
20250910 |
22.92 |
1.91% |
16739.87 |
2568.17 |
7776.76 |
5.04% |
4276.17 |
2.77% |
4686.94 |
3.04% |
20250909 |
22.49 |
-5.74% |
-38991.06 |
-10157.14 |
-14301.61 |
-7.93% |
-19585.45 |
-10.86% |
-5104.00 |
-2.83% |
20250908 |
23.86 |
2.84% |
24657.61 |
-30190.26 |
10392.01 |
5.16% |
9515.55 |
4.73% |
4750.05 |
2.36% |
20250905 |
23.20 |
-7.16% |
-3063.90 |
4805.91 |
-15753.76 |
-6.36% |
-1602.17 |
-0.65% |
14292.03 |
5.77% |
20250904 |
24.99 |
5.31% |
33573.79 |
12165.34 |
14454.77 |
4.93% |
16665.58 |
5.68% |
2453.44 |
0.84% |
20250903 |
23.73 |
-2.55% |
-13264.67 |
-875.84 |
-4948.55 |
-2.38% |
-7170.36 |
-3.45% |
-1145.76 |
-0.55% |
20250902 |
24.35 |
-3.33% |
-52760.26 |
-2514.50 |
-34334.73 |
-8.79% |
-21480.97 |
-5.50% |
3055.44 |
0.78% |
20250901 |
25.19 |
10.00% |
70377.64 |
25218.57 |
45388.18 |
14.78% |
17572.38 |
5.72% |
7417.08 |
2.42% |
20250829 |
22.90 |
-0.26% |
-9823.00 |
-22195.50 |
-8394.33 |
-4.70% |
-1296.81 |
-0.73% |
-131.86 |
-0.07% |
20250828 |
22.96 |
1.06% |
3052.61 |
-17527.83 |
1413.59 |
0.73% |
-1892.82 |
-0.98% |
3531.84 |
1.83% |
20250827 |
22.72 |
-2.61% |
-15277.91 |
-25266.27 |
-6587.21 |
-3.11% |
-4369.41 |
-2.06% |
-4321.29 |
-2.04% |
20250826 |
23.33 |
-1.97% |
-18797.89 |
-52078.81 |
-6601.66 |
-4.48% |
-9025.05 |
-6.13% |
-3171.18 |
-2.15% |
20250825 |
23.80 |
3.93% |
303.91 |
-74401.73 |
-2025.89 |
-0.88% |
4872.90 |
2.11% |
-2543.10 |
-1.10% |
20250822 |
22.90 |
-0.56% |
-5941.59 |
-92212.08 |
-3726.66 |
-2.74% |
-2955.08 |
-2.17% |
740.15 |
0.54% |
20250821 |
23.03 |
-0.09% |
-21703.71 |
-108324.19 |
-6324.85 |
-3.73% |
-11674.51 |
-6.89% |
-3704.35 |
-2.19% |
20250820 |
23.05 |
-7.21% |
-25172.56 |
-109792.78 |
-33399.75 |
-11.25% |
-4536.33 |
-1.53% |
12763.52 |
4.30% |
20250819 |
24.84 |
-6.97% |
-28443.28 |
-81350.24 |
-28924.58 |
-7.63% |
-9080.99 |
-2.40% |
9562.29 |
2.52% |
20250818 |
26.70 |
0.11% |
-16827.44 |
-55679.27 |
-19836.24 |
-4.26% |
-6724.24 |
-1.44% |
9733.04 |
2.09% |
20250815 |
26.67 |
7.02% |
-34846.05 |
-20654.96 |
-19838.77 |
-4.23% |
-13768.69 |
-2.94% |
-1238.59 |
-0.26% |
20250814 |
24.92 |
10.02% |
-19618.04 |
-29844.57 |
-7793.44 |
-2.99% |
-5630.65 |
-2.16% |
-6193.95 |
-2.37% |
20250813 |
22.65 |
10.00% |
-6223.82 |
-15297.49 |
-4957.21 |
-1.55% |
-3426.49 |
-1.07% |
2159.88 |
0.68% |
20250812 |
20.59 |
9.99% |
-19354.25 |
-14018.75 |
-3253.61 |
-1.03% |
-8501.29 |
-2.69% |
-7599.35 |
-2.40% |
20250811 |
18.72 |
6.36% |
4918.78 |
19332.98 |
15188.07 |
5.55% |
-5575.83 |
-2.04% |
-4693.46 |
-1.71% |
20250808 |
17.60 |
0.74% |
-30615.71 |
1210.50 |
-29028.38 |
-8.92% |
-10903.44 |
-3.35% |
9316.11 |
2.86% |
20250807 |
17.47 |
10.01% |
-6131.73 |
23513.61 |
6753.64 |
3.30% |
-8105.64 |
-3.95% |
-4779.73 |
-2.33% |
20250806 |
15.88 |
-2.16% |
-12262.40 |
29068.45 |
-3678.47 |
-2.18% |
-10243.17 |
-6.07% |
1659.24 |
0.98% |
20250805 |
16.23 |
10.03% |
18957.27 |
32554.70 |
30098.12 |
18.39% |
-3221.54 |
-1.97% |
-7919.31 |
-4.84% |
20250804 |
14.75 |
-1.14% |
-6967.90 |
-2776.28 |
-2934.41 |
-3.60% |
-3374.20 |
-4.14% |
-659.29 |
-0.81% |
002173创新医疗 大单资金流向:成交单大于等于6万股或者30万元以上。
002173创新医疗 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002173创新医疗 小单资金流向:成交单小于1万股或5万元。
如何看创新医疗[002173]资金流向的流入和流出呢?什么是创新医疗[002173]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
创新医疗[002173]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对创新医疗[002173]资金流向的计算方法不同,所以数据会有不一致的情况。
|