| 002173创新医疗 今日实时资金流向 |
| 15:00 |
2086.54 |
1343.89 |
-11.90 |
| 14:59 |
3249.30 |
1437.19 |
317.00 |
| 14:58 |
3249.30 |
1437.19 |
317.00 |
| 14:57 |
3249.30 |
1461.14 |
317.26 |
| 14:56 |
3326.33 |
1431.35 |
340.07 |
| 14:55 |
3219.37 |
1505.91 |
353.39 |
| 14:54 |
3136.59 |
1568.31 |
363.08 |
| 14:53 |
3115.64 |
1555.74 |
341.17 |
| 14:52 |
3118.14 |
1587.18 |
432.37 |
| 14:51 |
3074.12 |
1566.99 |
468.01 |
| 14:50 |
3198.97 |
1545.58 |
560.83 |
| 14:49 |
3149.28 |
1422.85 |
540.61 |
| 14:48 |
3149.28 |
1392.35 |
621.64 |
| 14:47 |
3149.28 |
1505.82 |
680.79 |
| 14:46 |
3149.28 |
1585.45 |
633.69 |
| 14:45 |
3149.28 |
1460.83 |
509.32 |
| 14:44 |
3149.28 |
1388.60 |
457.18 |
| 14:43 |
3149.28 |
1351.78 |
452.55 |
| 14:42 |
3149.28 |
1188.94 |
391.26 |
| 14:41 |
3183.18 |
1065.50 |
299.56 |
| 14:40 |
3183.18 |
991.29 |
156.18 |
| 14:39 |
3077.53 |
930.69 |
162.06 |
| 14:38 |
3111.96 |
969.79 |
163.86 |
| 14:37 |
3111.96 |
962.29 |
159.74 |
| 14:36 |
3079.08 |
1017.68 |
204.39 |
| 14:35 |
3038.82 |
1100.04 |
238.29 |
| 14:34 |
3038.82 |
1087.26 |
243.88 |
| 14:33 |
2912.50 |
1096.41 |
231.51 |
| 14:32 |
3022.41 |
1037.40 |
164.93 |
| 14:31 |
3022.41 |
1021.08 |
107.90 |
| 14:30 |
3022.41 |
976.84 |
124.67 |
| 14:29 |
3022.41 |
945.34 |
169.88 |
| 14:28 |
3095.99 |
984.27 |
175.90 |
| 14:27 |
3095.99 |
1042.00 |
184.67 |
| 14:26 |
3049.08 |
1057.06 |
196.22 |
| 14:25 |
3007.95 |
1074.74 |
175.19 |
| 14:24 |
3007.95 |
1081.91 |
204.70 |
| 14:23 |
3116.67 |
1081.12 |
244.56 |
| 14:22 |
3116.67 |
1064.15 |
226.01 |
| 14:21 |
3116.67 |
1033.82 |
197.09 |
| 14:20 |
3079.27 |
1072.08 |
211.74 |
| 14:19 |
3129.45 |
1113.34 |
209.22 |
| 14:18 |
3097.70 |
1109.80 |
222.70 |
| 14:17 |
3133.13 |
1170.67 |
284.86 |
| 14:16 |
3133.13 |
1116.65 |
317.42 |
| 14:15 |
3133.13 |
1083.90 |
320.55 |
| 14:14 |
3100.96 |
1034.29 |
319.07 |
| 14:13 |
3066.93 |
987.32 |
268.23 |
| 14:12 |
3189.72 |
1079.35 |
324.69 |
| 14:11 |
3494.18 |
1445.49 |
513.54 |
| 14:10 |
3463.70 |
1531.20 |
538.10 |
| 14:09 |
3463.70 |
1572.67 |
542.16 |
| 14:08 |
3463.70 |
1570.18 |
515.77 |
| 14:07 |
3463.70 |
1625.46 |
568.18 |
| 14:06 |
3508.87 |
1738.40 |
626.17 |
| 14:05 |
3508.87 |
1742.71 |
612.21 |
| 14:04 |
3558.59 |
1728.39 |
617.84 |
| 14:03 |
3623.87 |
1916.45 |
763.50 |
| 14:02 |
3740.03 |
1909.43 |
756.46 |
| 14:01 |
3515.49 |
1842.32 |
737.66 |
| 14:00 |
3480.79 |
1877.91 |
717.97 |
| 13:59 |
3537.54 |
1885.50 |
673.23 |
| 13:58 |
3542.78 |
1864.65 |
707.43 |
| 13:57 |
3937.40 |
1961.85 |
695.74 |
| 13:56 |
4264.67 |
2189.63 |
869.43 |
| 13:55 |
4264.67 |
2183.77 |
877.62 |
| 13:54 |
4264.67 |
2115.52 |
903.55 |
| 13:53 |
4264.67 |
2094.70 |
895.59 |
| 13:52 |
4264.67 |
2105.95 |
900.33 |
| 13:51 |
4264.67 |
2094.68 |
890.90 |
| 13:50 |
4264.67 |
2140.09 |
904.25 |
| 13:49 |
4753.27 |
2155.87 |
941.86 |
| 13:48 |
4753.27 |
2151.07 |
954.58 |
| 13:47 |
4753.27 |
2165.67 |
1004.60 |
| 13:46 |
4753.27 |
2177.97 |
1013.21 |
| 13:45 |
4753.27 |
2191.89 |
1019.16 |
| 13:44 |
4753.27 |
2200.38 |
1041.73 |
| 13:43 |
4673.48 |
2135.10 |
1013.93 |
| 13:42 |
4673.48 |
2128.86 |
973.46 |
| 13:41 |
4673.48 |
2131.60 |
980.07 |
| 13:40 |
4673.48 |
2235.15 |
1073.16 |
| 13:39 |
4753.16 |
2223.57 |
1053.22 |
| 13:38 |
4753.16 |
2254.11 |
1048.15 |
| 13:37 |
4720.20 |
2285.18 |
1099.83 |
| 13:36 |
4720.20 |
2297.91 |
1114.16 |
| 13:35 |
4720.20 |
2307.19 |
1103.24 |
| 13:34 |
4773.40 |
2333.12 |
1127.03 |
| 13:33 |
4773.40 |
2335.09 |
1123.14 |
| 13:32 |
4773.40 |
2300.29 |
1142.16 |
| 13:31 |
4732.48 |
2381.38 |
1142.67 |
| 13:30 |
4890.68 |
2514.52 |
1128.63 |
| 13:29 |
4597.10 |
2528.47 |
1121.76 |
| 13:28 |
4533.56 |
2422.11 |
1040.59 |
| 13:27 |
4533.56 |
2473.50 |
1035.00 |
| 13:26 |
4477.82 |
2203.10 |
898.74 |
| 13:25 |
4320.41 |
2211.71 |
885.98 |
| 13:24 |
4320.41 |
2190.46 |
850.80 |
| 13:23 |
4320.41 |
2145.25 |
815.67 |
| 13:22 |
4320.41 |
2103.68 |
818.68 |
| 13:21 |
4320.41 |
2119.42 |
854.08 |
| 13:20 |
4320.41 |
2150.60 |
855.39 |
| 13:19 |
4320.41 |
2191.71 |
857.31 |
| 13:18 |
4382.12 |
2189.69 |
872.78 |
| 13:17 |
4382.12 |
2205.29 |
894.46 |
| 13:16 |
4538.40 |
2231.67 |
1004.29 |
| 13:15 |
4538.40 |
2234.82 |
1007.98 |
| 13:14 |
4538.40 |
2278.45 |
985.01 |
| 13:13 |
4538.40 |
2263.54 |
995.08 |
| 13:12 |
4505.15 |
2172.49 |
874.07 |
| 13:11 |
4505.15 |
2149.27 |
855.63 |
| 13:10 |
4505.15 |
2148.46 |
815.17 |
| 13:09 |
4505.15 |
2159.05 |
826.56 |
| 13:08 |
4471.97 |
2200.39 |
834.36 |
| 13:07 |
4505.10 |
2199.33 |
841.11 |
| 13:06 |
4544.49 |
2216.43 |
859.02 |
| 13:05 |
4574.90 |
2205.78 |
878.92 |
| 13:04 |
4537.59 |
2167.02 |
848.58 |
| 13:03 |
4437.97 |
2110.83 |
813.22 |
| 13:02 |
4402.97 |
2109.22 |
853.13 |
| 13:01 |
4402.97 |
2102.96 |
845.51 |
| 11:30 |
4643.53 |
2107.93 |
868.62 |
| 11:29 |
4643.53 |
2064.20 |
858.12 |
| 11:28 |
4643.53 |
2080.30 |
832.96 |
| 11:27 |
4643.53 |
2027.52 |
795.10 |
| 11:26 |
4643.53 |
2008.46 |
793.09 |
| 11:25 |
4643.53 |
2002.77 |
783.44 |
| 11:24 |
4643.53 |
1966.53 |
819.51 |
| 11:23 |
4643.53 |
1947.62 |
825.17 |
| 11:22 |
4643.53 |
1948.13 |
829.12 |
| 11:21 |
4643.53 |
1934.91 |
832.66 |
| 11:20 |
4643.53 |
1984.45 |
875.63 |
| 11:19 |
4643.53 |
2172.33 |
980.39 |
| 11:18 |
4643.53 |
2204.89 |
991.37 |
| 11:17 |
4643.53 |
2207.89 |
1021.02 |
| 11:16 |
4643.53 |
2176.88 |
1063.40 |
| 11:15 |
4643.53 |
2216.52 |
1062.99 |
| 11:14 |
4643.53 |
2184.42 |
1061.24 |
| 11:13 |
4675.71 |
2160.28 |
1038.30 |
| 11:12 |
4675.71 |
2186.44 |
1036.55 |
| 11:11 |
4675.71 |
2168.96 |
1041.42 |
| 11:10 |
4675.71 |
2262.48 |
1120.54 |
| 11:09 |
4675.71 |
2229.55 |
1134.86 |
| 11:08 |
4675.71 |
2240.01 |
1148.35 |
| 11:07 |
4675.71 |
2278.76 |
1147.14 |
| 11:06 |
4746.21 |
2246.55 |
1150.04 |
| 11:05 |
4782.10 |
2234.71 |
1130.46 |
| 11:04 |
4782.10 |
2227.08 |
1150.62 |
| 11:03 |
4813.11 |
2256.66 |
1151.50 |
| 11:02 |
4630.72 |
2224.93 |
1108.31 |
| 11:01 |
4136.71 |
2124.95 |
1034.73 |
| 11:00 |
3325.74 |
1827.11 |
858.20 |
| 10:59 |
3325.74 |
1719.42 |
862.62 |
| 10:58 |
3038.84 |
1623.55 |
825.07 |
| 10:57 |
3038.84 |
1697.45 |
817.43 |
| 10:56 |
3038.84 |
1812.80 |
933.68 |
| 10:55 |
3160.73 |
1940.11 |
1070.13 |
| 10:54 |
3244.67 |
1976.55 |
1067.31 |
| 10:53 |
3194.81 |
1991.85 |
1104.67 |
| 10:52 |
3228.92 |
2148.14 |
1197.66 |
| 10:51 |
3228.92 |
2292.16 |
1289.50 |
| 10:50 |
3642.40 |
2507.38 |
1427.62 |
| 10:49 |
3775.04 |
2688.66 |
1503.89 |
| 10:48 |
3775.04 |
2707.91 |
1513.83 |
| 10:47 |
3775.04 |
2733.07 |
1555.18 |
| 10:46 |
3775.04 |
2761.36 |
1570.81 |
| 10:45 |
3677.73 |
2703.36 |
1598.43 |
| 10:44 |
3677.73 |
2579.94 |
1534.94 |
| 10:43 |
3677.73 |
2629.76 |
1502.35 |
| 10:42 |
3677.73 |
2633.99 |
1521.49 |
| 10:41 |
3627.19 |
2737.59 |
1593.09 |
| 10:40 |
3659.87 |
2774.88 |
1625.22 |
| 10:39 |
3659.87 |
2813.92 |
1605.87 |
| 10:38 |
3746.46 |
2813.77 |
1616.97 |
| 10:37 |
3830.64 |
2868.20 |
1639.88 |
| 10:36 |
3830.64 |
2939.53 |
1656.16 |
| 10:35 |
3830.64 |
2924.39 |
1679.24 |
| 10:34 |
3830.64 |
2932.24 |
1680.94 |
| 10:33 |
3830.64 |
2805.49 |
1601.05 |
| 10:32 |
3830.64 |
2794.19 |
1596.79 |
| 10:31 |
3830.64 |
2825.63 |
1610.29 |
| 10:30 |
3789.83 |
2788.00 |
1584.59 |
| 10:29 |
3759.78 |
2738.00 |
1546.77 |
| 10:28 |
3759.78 |
2678.18 |
1484.41 |
| 10:27 |
3812.58 |
2670.75 |
1504.74 |
| 10:26 |
3970.99 |
2762.41 |
1562.59 |
| 10:25 |
3970.99 |
2783.15 |
1562.41 |
| 10:24 |
3970.99 |
2798.14 |
1515.53 |
| 10:23 |
3970.99 |
2855.30 |
1554.09 |
| 10:22 |
3970.99 |
2888.30 |
1589.32 |
| 10:21 |
3970.99 |
2878.87 |
1587.15 |
| 10:20 |
3930.49 |
2802.21 |
1536.28 |
| 10:19 |
3927.81 |
2957.46 |
1564.63 |
| 10:18 |
3927.81 |
3014.42 |
1723.71 |
| 10:17 |
3927.81 |
3066.65 |
1650.71 |
| 10:16 |
4181.61 |
3231.33 |
1787.58 |
| 10:15 |
4141.79 |
3326.03 |
1926.57 |
| 10:14 |
4105.42 |
3391.08 |
1995.54 |
| 10:13 |
4266.08 |
3448.52 |
2036.49 |
| 10:12 |
4183.15 |
3410.54 |
1967.43 |
| 10:11 |
4234.01 |
3469.14 |
1962.17 |
| 10:10 |
4200.72 |
3495.76 |
1970.87 |
| 10:09 |
4144.06 |
3493.85 |
1968.83 |
| 10:08 |
4192.78 |
3527.76 |
1959.08 |
| 10:07 |
4227.08 |
3528.26 |
2047.69 |
| 10:06 |
4264.03 |
3499.12 |
2100.04 |
| 10:05 |
4290.09 |
3615.10 |
2161.88 |
| 10:04 |
4352.04 |
3657.97 |
2164.32 |
| 10:03 |
4455.06 |
3569.61 |
2109.88 |
| 10:02 |
4336.90 |
3566.11 |
2039.61 |
| 10:01 |
4352.73 |
3484.89 |
1867.34 |
| 10:00 |
4287.64 |
2872.32 |
1558.81 |
| 09:59 |
3228.67 |
2815.80 |
1496.53 |
| 09:58 |
3130.65 |
2943.09 |
1609.50 |
| 09:57 |
3164.16 |
2894.75 |
1632.91 |
| 09:56 |
2942.50 |
2707.38 |
1619.05 |
| 09:55 |
2748.09 |
1845.14 |
1134.34 |
| 09:54 |
1972.66 |
1701.97 |
1062.52 |
| 09:53 |
1968.15 |
1672.07 |
929.01 |
| 09:52 |
1923.86 |
1596.64 |
891.46 |
| 09:51 |
1792.09 |
1574.65 |
921.26 |
| 09:50 |
1752.52 |
1482.73 |
1000.80 |
| 09:49 |
1514.05 |
1468.06 |
984.39 |
| 09:48 |
1263.45 |
1314.89 |
976.84 |
| 09:47 |
1391.69 |
1242.60 |
931.47 |
| 09:46 |
1043.64 |
981.02 |
782.48 |
| 09:45 |
1147.78 |
913.29 |
761.04 |
| 09:44 |
1175.74 |
1109.51 |
729.70 |
| 09:43 |
1184.08 |
1144.53 |
711.79 |
| 09:42 |
1225.42 |
1154.79 |
739.08 |
| 09:41 |
1379.42 |
1143.63 |
822.11 |
| 09:40 |
1334.84 |
1221.83 |
805.32 |
| 09:39 |
1311.47 |
1209.45 |
751.62 |
| 09:38 |
1681.79 |
1394.21 |
733.62 |
| 09:37 |
1910.12 |
1365.91 |
777.87 |
| 09:36 |
2214.58 |
1523.04 |
693.10 |
| 09:35 |
2606.34 |
1032.04 |
393.13 |
| 09:34 |
2430.40 |
772.86 |
285.29 |
| 09:33 |
1548.51 |
478.04 |
152.73 |
| 09:32 |
1378.80 |
207.69 |
99.71 |
| 09:31 |
1142.86 |
90.74 |
73.70 |
| 09:30 |
1146.46 |
233.49 |
6.73 |
|
| 大单资金：2086.54万元 |
成交额占比：1.54% |
| 中单资金：1343.89万元 |
成交额占比：0.99% |
| 小单资金：-11.90万元 |
成交额占比：-0.01% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250624 |
13.04 |
0.77% |
2750.73 |
-29801.74 |
1076.69 |
2.99% |
905.59 |
2.52% |
768.45 |
2.13% |
| 20250623 |
12.94 |
-0.84% |
-16106.31 |
-41294.55 |
-6230.48 |
-4.42% |
-6373.80 |
-4.52% |
-3502.03 |
-2.49% |
| 20250620 |
13.05 |
-3.97% |
-21319.65 |
-28110.42 |
-9570.90 |
-4.62% |
-10729.73 |
-5.18% |
-1019.02 |
-0.49% |
| 20250619 |
13.59 |
10.04% |
-38315.42 |
-24965.17 |
5509.14 |
3.16% |
-21603.35 |
-12.38% |
-22221.21 |
-12.74% |
| 20250618 |
12.35 |
-2.29% |
-15234.37 |
-22385.35 |
-20586.19 |
-10.21% |
-1786.68 |
-0.89% |
7138.50 |
3.54% |
| 20250617 |
12.64 |
10.01% |
-30495.33 |
-6535.13 |
-10416.12 |
-34.16% |
-9653.29 |
-31.65% |
-10425.92 |
-34.19% |
| 20250616 |
11.49 |
4.74% |
6567.04 |
623.96 |
6953.65 |
8.52% |
-293.03 |
-0.36% |
-93.58 |
-0.11% |
| 20250613 |
10.97 |
-4.61% |
-13660.62 |
-8578.37 |
-6425.65 |
-11.79% |
-5011.64 |
-9.19% |
-2223.33 |
-4.08% |
| 20250612 |
11.50 |
3.32% |
7700.07 |
-2500.29 |
8088.96 |
10.81% |
1552.12 |
2.07% |
-1941.01 |
-2.59% |
| 20250611 |
11.13 |
-2.28% |
-12501.72 |
-15043.77 |
-4735.97 |
-9.19% |
-4888.93 |
-9.49% |
-2876.82 |
-5.59% |
| 20250610 |
11.39 |
-1.56% |
-7355.23 |
-14778.65 |
-3257.03 |
-4.23% |
-3803.26 |
-4.94% |
-294.94 |
-0.38% |
| 20250609 |
11.57 |
-0.34% |
-4922.12 |
-11453.81 |
-2248.68 |
-3.47% |
-1476.92 |
-2.28% |
-1196.52 |
-1.85% |
| 20250606 |
11.61 |
1.93% |
-172.44 |
-13889.69 |
-347.57 |
-0.40% |
2479.66 |
2.85% |
-2304.53 |
-2.65% |
| 20250605 |
11.39 |
-1.98% |
-13182.86 |
-10244.65 |
-4454.52 |
-7.13% |
-8734.47 |
-13.99% |
6.13 |
0.01% |
| 20250604 |
11.62 |
-4.13% |
-13110.63 |
-5229.04 |
-4470.85 |
-5.11% |
-6379.10 |
-7.30% |
-2260.68 |
-2.59% |
| 20250603 |
12.12 |
4.30% |
-10993.73 |
-2992.67 |
67.81 |
0.04% |
-13871.78 |
-8.62% |
2810.24 |
1.75% |
| 20250530 |
11.62 |
10.04% |
-29703.88 |
-1399.28 |
-4684.56 |
-3.27% |
-13523.85 |
-9.43% |
-11495.47 |
-8.02% |
| 20250529 |
10.56 |
1.83% |
3279.95 |
1433.61 |
3297.47 |
7.78% |
398.88 |
0.94% |
-416.40 |
-0.98% |
| 20250528 |
10.37 |
0.97% |
-368.46 |
-3029.21 |
561.09 |
1.63% |
-209.37 |
-0.61% |
-720.18 |
-2.09% |
| 20250527 |
10.27 |
-1.44% |
-6432.72 |
-7187.38 |
-2234.48 |
-7.66% |
-3096.62 |
-10.61% |
-1101.62 |
-3.77% |
| 20250526 |
10.42 |
2.16% |
904.90 |
543.50 |
1661.20 |
4.37% |
161.00 |
0.42% |
-917.30 |
-2.41% |
| 20250523 |
10.20 |
-1.26% |
-3898.94 |
-48.06 |
-1851.67 |
-4.37% |
-2142.99 |
-5.06% |
95.72 |
0.23% |
| 20250522 |
10.33 |
-2.09% |
-6478.88 |
-1136.02 |
-1165.35 |
-2.11% |
-2314.76 |
-4.19% |
-2998.77 |
-5.43% |
| 20250521 |
10.55 |
-1.40% |
-6766.01 |
-320.50 |
-3597.08 |
-3.80% |
-3006.41 |
-3.17% |
-162.52 |
-0.17% |
| 20250520 |
10.70 |
4.90% |
3751.31 |
3111.04 |
5496.40 |
10.75% |
-52.67 |
-0.10% |
-1692.42 |
-3.31% |
| 20250519 |
10.20 |
2.10% |
4155.81 |
776.16 |
1069.64 |
2.88% |
1638.99 |
4.41% |
1447.18 |
3.90% |
| 20250516 |
9.99 |
-0.89% |
-5719.38 |
-1397.18 |
-2939.63 |
-11.17% |
-2419.41 |
-9.19% |
-360.34 |
-1.37% |
| 20250515 |
10.08 |
-0.98% |
-1837.36 |
-2531.58 |
-349.83 |
-0.89% |
-1165.93 |
-2.97% |
-321.60 |
-0.82% |
| 20250514 |
10.18 |
-0.88% |
-1340.92 |
-5775.73 |
-165.54 |
-0.29% |
-1282.43 |
-2.22% |
107.05 |
0.19% |
| 20250513 |
10.27 |
3.32% |
2091.66 |
-5438.42 |
3161.52 |
4.69% |
757.30 |
1.12% |
-1827.16 |
-2.71% |
002173创新医疗 大单资金流向：成交单大于等于6万股或者30万元以上。
002173创新医疗 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002173创新医疗 小单资金流向：成交单小于1万股或5万元。
如何看创新医疗[002173]资金流向的流入和流出呢？什么是创新医疗[002173]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
创新医疗[002173]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对创新医疗[002173]资金流向的计算方法不同，所以数据会有不一致的情况。
|
