| 002173创新医疗 今日实时资金流向 |
| 15:00 |
21040.88 |
6374.59 |
0.00 |
| 14:59 |
19544.58 |
6143.19 |
0.00 |
| 14:58 |
19544.58 |
6143.19 |
0.00 |
| 14:57 |
19544.58 |
6117.66 |
0.00 |
| 14:56 |
19452.79 |
6200.63 |
0.00 |
| 14:55 |
19355.36 |
6227.94 |
0.00 |
| 14:54 |
19091.07 |
6266.52 |
0.00 |
| 14:53 |
19047.47 |
6275.85 |
0.00 |
| 14:52 |
19047.47 |
6381.73 |
0.00 |
| 14:51 |
18999.91 |
6327.54 |
0.00 |
| 14:50 |
19058.00 |
6348.34 |
0.00 |
| 14:49 |
19063.57 |
6234.84 |
0.00 |
| 14:48 |
18949.15 |
6025.97 |
0.00 |
| 14:47 |
19097.81 |
6136.19 |
0.00 |
| 14:46 |
19097.81 |
6190.15 |
0.00 |
| 14:45 |
19097.81 |
6180.72 |
0.00 |
| 14:44 |
19109.54 |
6138.68 |
0.00 |
| 14:43 |
19077.34 |
5777.39 |
0.00 |
| 14:42 |
19264.98 |
5827.61 |
0.00 |
| 14:41 |
19218.02 |
5801.74 |
0.00 |
| 14:40 |
19218.02 |
5850.58 |
0.00 |
| 14:39 |
19218.02 |
5900.57 |
0.00 |
| 14:38 |
19218.02 |
5954.82 |
0.00 |
| 14:37 |
19218.02 |
5982.07 |
0.00 |
| 14:36 |
19218.02 |
5793.29 |
0.00 |
| 14:35 |
19218.02 |
5824.02 |
0.00 |
| 14:34 |
19218.02 |
5906.51 |
0.00 |
| 14:33 |
19218.02 |
5946.76 |
0.00 |
| 14:32 |
19218.02 |
5952.64 |
0.00 |
| 14:31 |
19218.02 |
5864.23 |
0.00 |
| 14:30 |
19177.04 |
5858.33 |
0.00 |
| 14:29 |
19177.04 |
5818.27 |
0.00 |
| 14:28 |
19177.04 |
5906.57 |
0.00 |
| 14:27 |
19177.04 |
5942.37 |
0.00 |
| 14:26 |
19177.04 |
5963.79 |
0.00 |
| 14:25 |
19177.04 |
5964.48 |
0.00 |
| 14:24 |
19177.04 |
5826.26 |
0.00 |
| 14:23 |
18807.66 |
5736.49 |
0.00 |
| 14:22 |
18807.66 |
5770.53 |
0.00 |
| 14:21 |
18807.66 |
5806.22 |
0.00 |
| 14:20 |
18740.48 |
5709.40 |
0.00 |
| 14:19 |
18740.48 |
5708.20 |
0.00 |
| 14:18 |
18740.48 |
5702.81 |
0.00 |
| 14:17 |
18740.48 |
5731.45 |
0.00 |
| 14:16 |
18740.48 |
5721.35 |
0.00 |
| 14:15 |
18740.48 |
5677.66 |
0.00 |
| 14:14 |
18740.48 |
5711.66 |
0.00 |
| 14:13 |
18740.48 |
5687.47 |
0.00 |
| 14:12 |
18702.91 |
5681.58 |
0.00 |
| 14:11 |
18652.38 |
5695.43 |
0.00 |
| 14:10 |
18705.61 |
5484.19 |
0.00 |
| 14:09 |
18752.41 |
5545.29 |
0.00 |
| 14:08 |
18808.69 |
5570.60 |
0.00 |
| 14:07 |
18875.71 |
5559.11 |
0.00 |
| 14:06 |
18914.69 |
5518.94 |
0.00 |
| 14:05 |
18914.69 |
5506.03 |
0.00 |
| 14:04 |
18936.42 |
5552.82 |
0.00 |
| 14:03 |
18970.16 |
5715.51 |
0.00 |
| 14:02 |
18970.16 |
5796.19 |
0.00 |
| 14:01 |
18938.91 |
5881.46 |
0.00 |
| 14:00 |
19100.61 |
5965.12 |
0.00 |
| 13:59 |
19135.88 |
5988.64 |
0.00 |
| 13:58 |
19135.88 |
5996.84 |
0.00 |
| 13:57 |
19135.88 |
5973.08 |
0.00 |
| 13:56 |
19135.88 |
5937.80 |
0.00 |
| 13:55 |
19135.88 |
5942.44 |
0.00 |
| 13:54 |
19135.88 |
5862.20 |
0.00 |
| 13:53 |
19286.75 |
5999.91 |
0.00 |
| 13:52 |
19355.37 |
6007.90 |
0.00 |
| 13:51 |
19422.64 |
5995.19 |
0.00 |
| 13:50 |
19422.64 |
6083.48 |
0.00 |
| 13:49 |
19422.64 |
6116.46 |
0.00 |
| 13:48 |
19453.76 |
6153.96 |
0.00 |
| 13:47 |
19407.51 |
5991.16 |
0.00 |
| 13:46 |
19407.51 |
5993.71 |
0.00 |
| 13:45 |
19454.61 |
5956.72 |
0.00 |
| 13:44 |
19454.61 |
5925.81 |
0.00 |
| 13:43 |
19492.05 |
5982.64 |
0.00 |
| 13:42 |
19527.43 |
6040.85 |
0.00 |
| 13:41 |
19275.60 |
6048.61 |
0.00 |
| 13:40 |
19354.49 |
6103.47 |
0.00 |
| 13:39 |
19135.08 |
6061.97 |
0.00 |
| 13:38 |
19036.69 |
6018.06 |
0.00 |
| 13:37 |
19079.66 |
6036.00 |
0.00 |
| 13:36 |
19079.66 |
5893.42 |
0.00 |
| 13:35 |
19079.66 |
5920.30 |
0.00 |
| 13:34 |
18966.24 |
5857.88 |
0.00 |
| 13:33 |
18966.24 |
5945.76 |
0.00 |
| 13:32 |
19036.84 |
5949.26 |
0.00 |
| 13:31 |
19036.84 |
5951.58 |
0.00 |
| 13:30 |
19113.35 |
6181.94 |
0.00 |
| 13:29 |
19072.67 |
6210.29 |
0.00 |
| 13:28 |
19072.67 |
6102.55 |
0.00 |
| 13:27 |
19292.73 |
6192.09 |
0.00 |
| 13:26 |
19346.76 |
6239.21 |
0.00 |
| 13:25 |
19394.17 |
6224.73 |
0.00 |
| 13:24 |
19429.76 |
6302.07 |
0.00 |
| 13:23 |
19392.24 |
6246.44 |
0.00 |
| 13:22 |
19359.69 |
6287.04 |
0.00 |
| 13:21 |
19359.69 |
6319.14 |
0.00 |
| 13:20 |
19359.69 |
6298.16 |
0.00 |
| 13:19 |
19256.52 |
6151.52 |
0.00 |
| 13:18 |
18808.66 |
6107.42 |
0.00 |
| 13:17 |
18742.26 |
6034.59 |
0.00 |
| 13:16 |
18660.02 |
5931.37 |
0.00 |
| 13:15 |
18350.07 |
5362.22 |
0.00 |
| 13:14 |
18319.62 |
5262.03 |
0.00 |
| 13:13 |
18387.14 |
5280.19 |
0.00 |
| 13:12 |
18434.54 |
5269.98 |
0.00 |
| 13:11 |
18373.65 |
5307.52 |
0.00 |
| 13:10 |
18334.64 |
5104.41 |
0.00 |
| 13:09 |
18334.64 |
5079.20 |
0.00 |
| 13:08 |
17942.45 |
4937.06 |
0.00 |
| 13:07 |
17972.79 |
4962.46 |
0.00 |
| 13:06 |
17972.79 |
4943.93 |
0.00 |
| 13:05 |
17972.79 |
4937.02 |
0.00 |
| 13:04 |
18023.37 |
4745.08 |
0.00 |
| 13:03 |
17963.16 |
4767.70 |
0.00 |
| 13:02 |
17692.05 |
4413.88 |
0.00 |
| 13:01 |
17652.91 |
4350.02 |
0.00 |
| 11:30 |
17559.74 |
4078.04 |
0.00 |
| 11:29 |
17559.74 |
4131.88 |
0.00 |
| 11:28 |
17559.74 |
4195.23 |
0.00 |
| 11:27 |
17631.61 |
4171.09 |
0.00 |
| 11:26 |
17563.25 |
4174.38 |
0.00 |
| 11:25 |
17595.40 |
4098.24 |
0.00 |
| 11:24 |
17595.40 |
4040.27 |
0.00 |
| 11:23 |
17629.05 |
4115.55 |
0.00 |
| 11:22 |
17629.05 |
4111.33 |
0.00 |
| 11:21 |
17598.93 |
4027.43 |
0.00 |
| 11:20 |
17518.35 |
4082.70 |
0.00 |
| 11:19 |
17081.07 |
3893.14 |
0.00 |
| 11:18 |
17138.06 |
3846.21 |
0.00 |
| 11:17 |
17138.06 |
3805.49 |
0.00 |
| 11:16 |
13938.06 |
3219.33 |
0.00 |
| 11:15 |
13978.06 |
3074.66 |
0.00 |
| 11:14 |
14024.93 |
3019.31 |
0.00 |
| 11:13 |
14061.03 |
3004.05 |
0.00 |
| 11:12 |
13962.99 |
2978.72 |
0.00 |
| 11:11 |
13962.99 |
2985.49 |
0.00 |
| 11:10 |
13993.43 |
3104.82 |
0.00 |
| 11:09 |
13993.43 |
3098.68 |
0.00 |
| 11:08 |
14106.95 |
3086.87 |
0.00 |
| 11:07 |
14225.10 |
3215.94 |
0.00 |
| 11:06 |
14225.10 |
3191.33 |
0.00 |
| 11:05 |
14189.67 |
3183.48 |
0.00 |
| 11:04 |
14153.96 |
3194.33 |
0.00 |
| 11:03 |
14053.53 |
3163.81 |
0.00 |
| 11:02 |
14200.54 |
3105.61 |
0.00 |
| 11:01 |
13834.82 |
2890.32 |
0.00 |
| 11:00 |
13346.63 |
2864.71 |
0.00 |
| 10:59 |
13346.63 |
2824.02 |
0.00 |
| 10:58 |
13393.87 |
2781.27 |
0.00 |
| 10:57 |
13346.51 |
2857.46 |
0.00 |
| 10:56 |
12891.06 |
2740.07 |
0.00 |
| 10:55 |
12592.12 |
2607.55 |
0.00 |
| 10:54 |
12523.41 |
2550.80 |
0.00 |
| 10:53 |
12523.41 |
2534.04 |
0.00 |
| 10:52 |
12616.73 |
2533.95 |
0.00 |
| 10:51 |
12726.22 |
2457.53 |
0.00 |
| 10:50 |
12362.04 |
2317.16 |
0.00 |
| 10:49 |
12300.42 |
2314.05 |
0.00 |
| 10:48 |
11895.04 |
2263.87 |
0.00 |
| 10:47 |
11778.49 |
2279.12 |
0.00 |
| 10:46 |
11745.15 |
2145.84 |
0.00 |
| 10:45 |
11797.39 |
2102.28 |
0.00 |
| 10:44 |
11957.27 |
2310.84 |
0.00 |
| 10:43 |
11957.27 |
2409.76 |
0.00 |
| 10:42 |
11982.60 |
2410.56 |
0.00 |
| 10:41 |
11821.03 |
1791.41 |
0.00 |
| 10:40 |
11649.27 |
1659.75 |
0.00 |
| 10:39 |
11455.58 |
1581.58 |
0.00 |
| 10:38 |
11527.29 |
1551.65 |
0.00 |
| 10:37 |
11663.10 |
1660.90 |
0.00 |
| 10:36 |
11663.10 |
1717.75 |
0.00 |
| 10:35 |
11728.01 |
1781.05 |
0.00 |
| 10:34 |
11728.01 |
1735.33 |
0.00 |
| 10:33 |
11821.45 |
1764.18 |
0.00 |
| 10:32 |
11833.97 |
1742.63 |
0.00 |
| 10:31 |
12011.10 |
1693.44 |
0.00 |
| 10:30 |
12417.10 |
1670.22 |
0.00 |
| 10:29 |
12653.15 |
1591.62 |
0.00 |
| 10:28 |
12758.74 |
1641.70 |
0.00 |
| 10:27 |
12769.81 |
1594.81 |
0.00 |
| 10:26 |
12899.87 |
1431.44 |
0.00 |
| 10:25 |
12492.92 |
2023.24 |
0.00 |
| 10:24 |
9153.71 |
1162.36 |
0.00 |
| 10:23 |
4841.30 |
859.01 |
0.00 |
| 10:22 |
4723.45 |
971.59 |
0.00 |
| 10:21 |
4905.49 |
992.58 |
0.00 |
| 10:20 |
4624.89 |
943.13 |
0.00 |
| 10:19 |
4624.89 |
1041.15 |
0.00 |
| 10:18 |
4507.17 |
1072.56 |
0.00 |
| 10:17 |
4473.45 |
1036.76 |
0.00 |
| 10:16 |
4473.45 |
1050.49 |
0.00 |
| 10:15 |
4310.89 |
1027.59 |
0.00 |
| 10:14 |
4310.89 |
1098.81 |
0.00 |
| 10:13 |
4454.01 |
1239.96 |
0.00 |
| 10:12 |
4488.38 |
1233.29 |
0.00 |
| 10:11 |
4529.52 |
1343.26 |
0.00 |
| 10:10 |
4529.52 |
1357.19 |
0.00 |
| 10:09 |
4529.52 |
1353.05 |
0.00 |
| 10:08 |
4414.77 |
1407.64 |
0.00 |
| 10:07 |
4414.77 |
1409.44 |
0.00 |
| 10:06 |
4372.15 |
1461.20 |
0.00 |
| 10:05 |
4340.70 |
1467.36 |
0.00 |
| 10:04 |
4283.24 |
1506.82 |
0.00 |
| 10:03 |
4283.24 |
1505.33 |
0.00 |
| 10:02 |
4145.59 |
1375.69 |
0.00 |
| 10:01 |
4112.38 |
1525.64 |
0.00 |
| 10:00 |
4458.94 |
1324.61 |
0.00 |
| 09:59 |
4782.90 |
1333.59 |
0.00 |
| 09:58 |
4562.44 |
1256.34 |
0.00 |
| 09:57 |
4347.23 |
1150.45 |
0.00 |
| 09:56 |
4265.31 |
1047.88 |
0.00 |
| 09:55 |
3950.79 |
858.66 |
0.00 |
| 09:54 |
3910.60 |
784.71 |
0.00 |
| 09:53 |
3763.47 |
685.40 |
0.00 |
| 09:52 |
266.56 |
-303.79 |
0.00 |
| 09:51 |
283.31 |
-361.80 |
0.00 |
| 09:50 |
283.31 |
-735.75 |
0.00 |
| 09:49 |
164.75 |
-821.50 |
0.00 |
| 09:48 |
119.63 |
-743.93 |
0.00 |
| 09:47 |
153.02 |
-898.64 |
0.00 |
| 09:46 |
78.86 |
-972.40 |
0.00 |
| 09:45 |
-377.36 |
-944.63 |
0.00 |
| 09:44 |
-459.79 |
-904.62 |
0.00 |
| 09:43 |
-440.51 |
-742.70 |
0.00 |
| 09:42 |
-329.91 |
-642.44 |
0.00 |
| 09:41 |
-250.37 |
-553.20 |
0.00 |
| 09:40 |
5.58 |
-484.19 |
0.00 |
| 09:39 |
-84.82 |
-601.23 |
0.00 |
| 09:38 |
-286.59 |
-688.96 |
0.00 |
| 09:37 |
-175.46 |
-609.54 |
0.00 |
| 09:36 |
101.49 |
-540.04 |
0.00 |
| 09:35 |
73.96 |
-575.59 |
0.00 |
| 09:34 |
156.96 |
-614.63 |
0.00 |
| 09:33 |
524.17 |
-526.21 |
0.00 |
| 09:32 |
620.93 |
-438.27 |
0.00 |
| 09:31 |
784.29 |
-264.61 |
0.00 |
| 09:30 |
123.65 |
-31.25 |
0.00 |
|
| 大单资金:21040.88万元 |
成交额占比:11.44% |
| 中单资金:6374.59万元 |
成交额占比:3.47% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251024 |
23.42 |
4.93% |
27176.60 |
28732.39 |
21040.88 |
11.44% |
6374.59 |
3.47% |
-238.87 |
-0.13% |
| 20251023 |
22.32 |
-5.10% |
-22951.89 |
-1844.43 |
-11768.95 |
-8.22% |
-12131.78 |
-8.47% |
948.84 |
0.66% |
| 20251022 |
23.52 |
-0.63% |
-15684.20 |
10491.90 |
-8573.52 |
-4.35% |
-6202.20 |
-3.14% |
-908.48 |
-0.46% |
| 20251021 |
23.67 |
-1.09% |
-12416.62 |
26486.40 |
-13382.91 |
-6.73% |
-836.11 |
-0.42% |
1802.40 |
0.91% |
| 20251020 |
23.93 |
10.02% |
31215.82 |
48498.18 |
41416.89 |
21.20% |
-1473.57 |
-0.75% |
-8727.50 |
-4.47% |
| 20251017 |
21.75 |
-3.80% |
-17220.85 |
12491.35 |
-9535.94 |
-8.19% |
-7649.56 |
-6.57% |
-35.35 |
-0.03% |
| 20251016 |
22.61 |
-0.57% |
2262.19 |
17458.63 |
567.38 |
0.35% |
-668.95 |
-0.41% |
2363.76 |
1.44% |
| 20251015 |
22.74 |
3.60% |
3695.80 |
24043.99 |
7420.98 |
4.13% |
-2565.97 |
-1.43% |
-1159.21 |
-0.65% |
| 20251014 |
21.95 |
1.95% |
8099.91 |
18196.53 |
8628.87 |
7.17% |
-138.52 |
-0.12% |
-390.44 |
-0.32% |
| 20251013 |
21.53 |
1.70% |
9333.79 |
14529.04 |
5410.06 |
6.94% |
2655.37 |
3.40% |
1268.36 |
1.63% |
| 20251010 |
21.17 |
-2.93% |
-13807.86 |
3962.52 |
-4568.66 |
-6.64% |
-6637.70 |
-9.64% |
-2601.50 |
-3.78% |
| 20251009 |
21.81 |
3.12% |
8965.58 |
2219.91 |
7152.74 |
8.05% |
1389.59 |
1.56% |
423.25 |
0.48% |
| 20250930 |
21.15 |
2.97% |
4085.12 |
-5273.14 |
1573.52 |
2.16% |
1937.66 |
2.66% |
573.94 |
0.79% |
| 20250929 |
20.54 |
2.29% |
8572.36 |
-4864.84 |
4961.38 |
8.51% |
2528.50 |
4.34% |
1082.48 |
1.86% |
| 20250926 |
20.08 |
-4.56% |
-14255.03 |
-20078.17 |
-5156.46 |
-8.01% |
-6781.01 |
-10.54% |
-2317.56 |
-3.60% |
| 20250925 |
21.04 |
-2.59% |
-15496.63 |
-23075.65 |
-6311.27 |
-6.37% |
-6436.84 |
-6.50% |
-2748.52 |
-2.78% |
| 20250924 |
21.60 |
3.40% |
-7000.69 |
-47991.39 |
-340.31 |
-0.23% |
-5713.69 |
-3.81% |
-946.69 |
-0.63% |
| 20250923 |
20.89 |
-2.97% |
-1674.06 |
-55530.84 |
1981.82 |
1.35% |
-4358.34 |
-2.97% |
702.46 |
0.48% |
| 20250922 |
21.53 |
-4.18% |
-21735.63 |
-50797.56 |
-10251.95 |
-7.65% |
-13633.73 |
-10.17% |
2150.05 |
1.60% |
| 20250919 |
22.47 |
-4.30% |
-15736.76 |
-37612.51 |
-8153.94 |
-7.02% |
-10118.80 |
-8.71% |
2535.98 |
2.18% |
| 20250918 |
23.48 |
-4.75% |
-57578.10 |
-21915.03 |
-31227.01 |
-14.43% |
-24660.99 |
-11.40% |
-1690.10 |
-0.78% |
| 20250917 |
24.65 |
-1.48% |
-7443.01 |
6823.63 |
-7879.76 |
-5.10% |
-2055.20 |
-1.33% |
2491.95 |
1.61% |
| 20250916 |
25.02 |
2.63% |
5898.39 |
22480.15 |
6715.10 |
3.17% |
1543.18 |
0.73% |
-2359.89 |
-1.11% |
| 20250915 |
24.38 |
1.58% |
3978.80 |
1463.44 |
2933.10 |
1.78% |
3058.68 |
1.85% |
-2012.98 |
-1.22% |
| 20250912 |
24.00 |
3.45% |
11694.40 |
8922.35 |
7543.54 |
3.72% |
4499.48 |
2.22% |
-348.62 |
-0.17% |
| 20250911 |
23.20 |
1.22% |
2588.19 |
-14374.95 |
-2488.35 |
-1.58% |
-2803.14 |
-1.78% |
7879.68 |
4.99% |
| 20250910 |
22.92 |
1.91% |
16739.87 |
2568.17 |
7776.76 |
5.04% |
4276.17 |
2.77% |
4686.94 |
3.04% |
| 20250909 |
22.49 |
-5.74% |
-38991.06 |
-10157.14 |
-14301.61 |
-7.93% |
-19585.45 |
-10.86% |
-5104.00 |
-2.83% |
| 20250908 |
23.86 |
2.84% |
24657.61 |
-30190.26 |
10392.01 |
5.16% |
9515.55 |
4.73% |
4750.05 |
2.36% |
| 20250905 |
23.20 |
-7.16% |
-3063.90 |
4805.91 |
-15753.76 |
-6.36% |
-1602.17 |
-0.65% |
14292.03 |
5.77% |
002173创新医疗 大单资金流向:成交单大于等于6万股或者30万元以上。
002173创新医疗 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002173创新医疗 小单资金流向:成交单小于1万股或5万元。
如何看创新医疗[002173]资金流向的流入和流出呢?什么是创新医疗[002173]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
创新医疗[002173]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对创新医疗[002173]资金流向的计算方法不同,所以数据会有不一致的情况。
|