| 002173创新医疗 今日实时资金流向 |
| 15:00 |
2583.12 |
2164.63 |
0.00 |
| 14:59 |
3160.66 |
2193.13 |
0.00 |
| 14:58 |
3160.66 |
2193.13 |
0.00 |
| 14:57 |
3160.66 |
2198.77 |
0.00 |
| 14:56 |
3152.10 |
2177.81 |
0.00 |
| 14:55 |
3152.10 |
2084.72 |
0.00 |
| 14:54 |
3152.10 |
1960.92 |
0.00 |
| 14:53 |
3091.23 |
1911.99 |
0.00 |
| 14:52 |
3053.87 |
1948.00 |
0.00 |
| 14:51 |
2924.77 |
1962.75 |
0.00 |
| 14:50 |
2924.77 |
1930.91 |
0.00 |
| 14:49 |
2924.77 |
1940.86 |
0.00 |
| 14:48 |
2924.77 |
1820.90 |
0.00 |
| 14:47 |
2876.45 |
1789.28 |
0.00 |
| 14:46 |
2828.47 |
1772.63 |
0.00 |
| 14:45 |
2828.47 |
1752.78 |
0.00 |
| 14:44 |
2828.47 |
1667.21 |
0.00 |
| 14:43 |
2828.47 |
1638.81 |
0.00 |
| 14:42 |
2828.47 |
1622.62 |
0.00 |
| 14:41 |
2828.47 |
1646.92 |
0.00 |
| 14:40 |
2828.47 |
1656.65 |
0.00 |
| 14:39 |
2828.47 |
1611.10 |
0.00 |
| 14:38 |
2785.34 |
1619.22 |
0.00 |
| 14:37 |
2785.34 |
1688.16 |
0.00 |
| 14:36 |
2785.34 |
1676.63 |
0.00 |
| 14:35 |
2785.34 |
1671.09 |
0.00 |
| 14:34 |
2785.34 |
1687.33 |
0.00 |
| 14:33 |
2828.64 |
1720.14 |
0.00 |
| 14:32 |
2775.47 |
1687.99 |
0.00 |
| 14:31 |
2775.47 |
1677.41 |
0.00 |
| 14:30 |
2558.75 |
1664.16 |
0.00 |
| 14:29 |
2558.75 |
1669.60 |
0.00 |
| 14:28 |
2558.75 |
1684.01 |
0.00 |
| 14:27 |
2558.75 |
1684.01 |
0.00 |
| 14:26 |
2558.75 |
1701.26 |
0.00 |
| 14:25 |
2558.75 |
1712.73 |
0.00 |
| 14:24 |
2558.75 |
1694.76 |
0.00 |
| 14:23 |
2558.75 |
1680.16 |
0.00 |
| 14:22 |
2522.12 |
1642.66 |
0.00 |
| 14:21 |
2522.12 |
1634.02 |
0.00 |
| 14:20 |
2522.12 |
1618.81 |
0.00 |
| 14:19 |
2522.12 |
1584.46 |
0.00 |
| 14:18 |
2522.12 |
1567.20 |
0.00 |
| 14:17 |
2522.12 |
1557.87 |
0.00 |
| 14:16 |
2522.12 |
1535.46 |
0.00 |
| 14:15 |
2522.12 |
1512.18 |
0.00 |
| 14:14 |
2522.12 |
1512.18 |
0.00 |
| 14:13 |
2522.12 |
1512.18 |
0.00 |
| 14:12 |
2522.12 |
1497.63 |
0.00 |
| 14:11 |
2522.12 |
1497.63 |
0.00 |
| 14:10 |
2522.12 |
1488.09 |
0.00 |
| 14:09 |
2522.12 |
1482.93 |
0.00 |
| 14:08 |
2473.44 |
1488.00 |
0.00 |
| 14:07 |
2418.19 |
1493.25 |
0.00 |
| 14:06 |
2418.19 |
1478.73 |
0.00 |
| 14:05 |
2483.73 |
1485.94 |
0.00 |
| 14:04 |
2483.73 |
1485.94 |
0.00 |
| 14:03 |
2483.73 |
1503.12 |
0.00 |
| 14:02 |
2454.93 |
1496.76 |
0.00 |
| 14:01 |
2454.93 |
1496.91 |
0.00 |
| 14:00 |
2454.93 |
1528.92 |
0.00 |
| 13:59 |
2454.93 |
1537.50 |
0.00 |
| 13:58 |
2568.49 |
1529.58 |
0.00 |
| 13:57 |
2568.49 |
1523.82 |
0.00 |
| 13:56 |
2568.49 |
1528.89 |
0.00 |
| 13:55 |
2568.49 |
1539.20 |
0.00 |
| 13:54 |
2568.49 |
1544.01 |
0.00 |
| 13:53 |
2530.21 |
1549.02 |
0.00 |
| 13:52 |
2530.21 |
1588.24 |
0.00 |
| 13:51 |
2573.68 |
1656.86 |
0.00 |
| 13:50 |
2573.68 |
1681.88 |
0.00 |
| 13:49 |
2646.61 |
1758.39 |
0.00 |
| 13:48 |
2646.61 |
1749.78 |
0.00 |
| 13:47 |
2646.61 |
1749.78 |
0.00 |
| 13:46 |
2646.61 |
1732.78 |
0.00 |
| 13:45 |
2717.39 |
1802.08 |
0.00 |
| 13:44 |
2878.56 |
1834.53 |
0.00 |
| 13:43 |
2878.56 |
1882.48 |
0.00 |
| 13:42 |
2878.56 |
1847.88 |
0.00 |
| 13:41 |
2878.56 |
1836.54 |
0.00 |
| 13:40 |
2809.67 |
1873.15 |
0.00 |
| 13:39 |
2333.46 |
1507.41 |
0.00 |
| 13:38 |
2333.46 |
1492.35 |
0.00 |
| 13:37 |
2376.52 |
1525.59 |
0.00 |
| 13:36 |
2376.52 |
1525.59 |
0.00 |
| 13:35 |
2410.14 |
1525.59 |
0.00 |
| 13:34 |
2410.14 |
1493.05 |
0.00 |
| 13:33 |
2410.14 |
1534.52 |
0.00 |
| 13:32 |
2593.26 |
1584.83 |
0.00 |
| 13:31 |
2627.78 |
1584.83 |
0.00 |
| 13:30 |
2627.78 |
1576.79 |
0.00 |
| 13:29 |
2661.44 |
1589.55 |
0.00 |
| 13:28 |
2661.44 |
1601.96 |
0.00 |
| 13:27 |
2661.44 |
1603.58 |
0.00 |
| 13:26 |
2661.44 |
1573.08 |
0.00 |
| 13:25 |
2661.44 |
1543.10 |
0.00 |
| 13:24 |
2661.44 |
1537.05 |
0.00 |
| 13:23 |
2661.44 |
1502.23 |
0.00 |
| 13:22 |
2661.44 |
1504.90 |
0.00 |
| 13:21 |
2661.44 |
1504.90 |
0.00 |
| 13:20 |
2661.44 |
1560.46 |
0.00 |
| 13:19 |
2661.44 |
1560.97 |
0.00 |
| 13:18 |
2661.44 |
1569.60 |
0.00 |
| 13:17 |
2661.44 |
1561.48 |
0.00 |
| 13:16 |
2661.44 |
1577.44 |
0.00 |
| 13:15 |
2631.37 |
1581.06 |
0.00 |
| 13:14 |
2631.37 |
1586.93 |
0.00 |
| 13:13 |
2631.37 |
1580.96 |
0.00 |
| 13:12 |
2674.57 |
1586.58 |
0.00 |
| 13:11 |
2674.57 |
1624.86 |
0.00 |
| 13:10 |
2631.32 |
1596.82 |
0.00 |
| 13:09 |
2631.32 |
1601.66 |
0.00 |
| 13:08 |
2562.56 |
1558.61 |
0.00 |
| 13:07 |
2562.56 |
1532.60 |
0.00 |
| 13:06 |
2596.86 |
1522.66 |
0.00 |
| 13:05 |
2374.98 |
1431.87 |
0.00 |
| 13:04 |
2374.98 |
1440.03 |
0.00 |
| 13:03 |
2374.98 |
1442.34 |
0.00 |
| 13:02 |
2374.98 |
1451.30 |
0.00 |
| 13:01 |
2374.98 |
1451.30 |
0.00 |
| 11:30 |
2471.11 |
1517.75 |
0.00 |
| 11:29 |
2471.11 |
1486.19 |
0.00 |
| 11:28 |
2471.11 |
1506.88 |
0.00 |
| 11:27 |
2503.70 |
1512.14 |
0.00 |
| 11:26 |
2503.70 |
1529.64 |
0.00 |
| 11:25 |
2503.70 |
1535.75 |
0.00 |
| 11:24 |
2503.70 |
1524.44 |
0.00 |
| 11:23 |
2503.70 |
1541.68 |
0.00 |
| 11:22 |
2503.70 |
1521.95 |
0.00 |
| 11:21 |
2503.70 |
1512.55 |
0.00 |
| 11:20 |
2503.70 |
1512.55 |
0.00 |
| 11:19 |
2503.70 |
1533.11 |
0.00 |
| 11:18 |
2503.70 |
1533.11 |
0.00 |
| 11:17 |
2503.70 |
1512.08 |
0.00 |
| 11:16 |
2503.70 |
1524.04 |
0.00 |
| 11:15 |
2503.70 |
1515.50 |
0.00 |
| 11:14 |
2503.70 |
1499.13 |
0.00 |
| 11:13 |
2503.70 |
1499.13 |
0.00 |
| 11:12 |
2503.70 |
1532.40 |
0.00 |
| 11:11 |
2503.70 |
1608.11 |
0.00 |
| 11:10 |
2437.00 |
1570.74 |
0.00 |
| 11:09 |
2022.97 |
1199.87 |
0.00 |
| 11:08 |
2022.97 |
1208.44 |
0.00 |
| 11:07 |
2022.97 |
1186.13 |
0.00 |
| 11:06 |
2022.97 |
1186.13 |
0.00 |
| 11:05 |
2060.67 |
1190.24 |
0.00 |
| 11:04 |
2060.67 |
1207.12 |
0.00 |
| 11:03 |
2060.67 |
1213.20 |
0.00 |
| 11:02 |
2060.67 |
1235.40 |
0.00 |
| 11:01 |
2060.67 |
1222.53 |
0.00 |
| 11:00 |
2060.67 |
1230.33 |
0.00 |
| 10:59 |
2060.67 |
1237.96 |
0.00 |
| 10:58 |
2096.15 |
1251.67 |
0.00 |
| 10:57 |
2096.15 |
1243.43 |
0.00 |
| 10:56 |
2096.15 |
1264.65 |
0.00 |
| 10:55 |
2096.15 |
1264.65 |
0.00 |
| 10:54 |
2096.15 |
1269.80 |
0.00 |
| 10:53 |
2096.15 |
1285.58 |
0.00 |
| 10:52 |
2096.15 |
1291.33 |
0.00 |
| 10:51 |
2096.15 |
1285.74 |
0.00 |
| 10:50 |
2096.15 |
1306.41 |
0.00 |
| 10:49 |
2096.15 |
1351.76 |
0.00 |
| 10:48 |
2096.15 |
1347.96 |
0.00 |
| 10:47 |
2096.15 |
1347.96 |
0.00 |
| 10:46 |
2096.15 |
1292.38 |
0.00 |
| 10:45 |
2096.15 |
1257.45 |
0.00 |
| 10:44 |
2096.15 |
1292.59 |
0.00 |
| 10:43 |
2096.15 |
1292.59 |
0.00 |
| 10:42 |
2096.15 |
1305.44 |
0.00 |
| 10:41 |
2096.15 |
1314.94 |
0.00 |
| 10:40 |
2096.15 |
1342.37 |
0.00 |
| 10:39 |
2096.15 |
1354.61 |
0.00 |
| 10:38 |
2096.15 |
1371.06 |
0.00 |
| 10:37 |
2129.10 |
1381.17 |
0.00 |
| 10:36 |
2129.10 |
1389.75 |
0.00 |
| 10:35 |
2129.10 |
1406.56 |
0.00 |
| 10:34 |
2129.10 |
1400.43 |
0.00 |
| 10:33 |
2129.10 |
1376.89 |
0.00 |
| 10:32 |
2129.10 |
1458.09 |
0.00 |
| 10:31 |
2129.10 |
1464.98 |
0.00 |
| 10:30 |
2129.10 |
1459.72 |
0.00 |
| 10:29 |
2129.10 |
1430.93 |
0.00 |
| 10:28 |
2129.10 |
1426.69 |
0.00 |
| 10:27 |
2082.43 |
1405.94 |
0.00 |
| 10:26 |
2082.43 |
1391.71 |
0.00 |
| 10:25 |
2082.43 |
1415.56 |
0.00 |
| 10:24 |
2153.38 |
1383.77 |
0.00 |
| 10:23 |
2088.65 |
1299.42 |
0.00 |
| 10:22 |
2085.65 |
1239.12 |
0.00 |
| 10:21 |
2007.15 |
1170.27 |
0.00 |
| 10:20 |
1957.21 |
1126.33 |
0.00 |
| 10:19 |
1957.21 |
1117.75 |
0.00 |
| 10:18 |
1957.21 |
1096.04 |
0.00 |
| 10:17 |
1957.21 |
1047.09 |
0.00 |
| 10:16 |
1957.21 |
1035.56 |
0.00 |
| 10:15 |
1957.21 |
970.83 |
0.00 |
| 10:14 |
1957.21 |
921.25 |
0.00 |
| 10:13 |
1957.21 |
914.69 |
0.00 |
| 10:12 |
1924.50 |
937.22 |
0.00 |
| 10:11 |
1100.97 |
805.74 |
0.00 |
| 10:10 |
1100.97 |
822.02 |
0.00 |
| 10:09 |
1054.40 |
827.97 |
0.00 |
| 10:08 |
1054.40 |
809.22 |
0.00 |
| 10:07 |
1054.40 |
829.24 |
0.00 |
| 10:06 |
1090.77 |
851.62 |
0.00 |
| 10:05 |
1090.77 |
838.58 |
0.00 |
| 10:04 |
1132.77 |
888.43 |
0.00 |
| 10:03 |
1175.42 |
934.48 |
0.00 |
| 10:02 |
1175.42 |
903.71 |
0.00 |
| 10:01 |
879.10 |
970.29 |
0.00 |
| 10:00 |
712.87 |
917.36 |
0.00 |
| 09:59 |
670.32 |
950.94 |
0.00 |
| 09:58 |
670.32 |
975.79 |
0.00 |
| 09:57 |
630.48 |
917.48 |
0.00 |
| 09:56 |
735.15 |
898.06 |
0.00 |
| 09:55 |
735.15 |
889.55 |
0.00 |
| 09:54 |
735.15 |
813.45 |
0.00 |
| 09:53 |
812.33 |
748.05 |
0.00 |
| 09:52 |
726.93 |
752.80 |
0.00 |
| 09:51 |
695.19 |
724.38 |
0.00 |
| 09:50 |
690.29 |
738.75 |
0.00 |
| 09:49 |
590.38 |
668.08 |
0.00 |
| 09:48 |
556.17 |
563.75 |
0.00 |
| 09:47 |
556.17 |
615.84 |
0.00 |
| 09:46 |
556.17 |
645.17 |
0.00 |
| 09:45 |
556.17 |
654.41 |
0.00 |
| 09:44 |
556.17 |
641.14 |
0.00 |
| 09:43 |
511.39 |
687.68 |
0.00 |
| 09:42 |
511.39 |
672.44 |
0.00 |
| 09:41 |
511.39 |
635.80 |
0.00 |
| 09:40 |
271.89 |
543.13 |
0.00 |
| 09:39 |
285.16 |
542.84 |
0.00 |
| 09:38 |
199.77 |
525.26 |
0.00 |
| 09:37 |
199.77 |
373.59 |
0.00 |
| 09:36 |
199.77 |
207.93 |
0.00 |
| 09:35 |
105.10 |
125.39 |
0.00 |
| 09:34 |
75.01 |
72.05 |
0.00 |
| 09:33 |
75.01 |
49.20 |
0.00 |
| 09:32 |
75.01 |
-23.24 |
0.00 |
| 09:31 |
-35.40 |
-82.85 |
0.00 |
| 09:30 |
0.00 |
44.98 |
0.00 |
|
| 大单资金：2583.12万元 |
成交额占比：7.55% |
| 中单资金：2164.63万元 |
成交额占比：6.33% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250205 |
8.69 |
4.95% |
7108.88 |
723.53 |
2583.12 |
7.55% |
2164.63 |
6.33% |
2361.13 |
6.90% |
| 20250127 |
8.28 |
-0.24% |
-1646.41 |
-3516.49 |
-42.64 |
-0.25% |
-467.28 |
-2.70% |
-1136.49 |
-6.56% |
| 20250124 |
8.30 |
0.73% |
-159.89 |
-4820.19 |
-28.60 |
-0.17% |
46.54 |
0.27% |
-177.83 |
-1.03% |
| 20250123 |
8.24 |
-1.67% |
-3969.93 |
-7393.35 |
-1133.38 |
-4.74% |
-1790.51 |
-7.49% |
-1046.04 |
-4.38% |
| 20250122 |
8.38 |
-1.18% |
-1336.68 |
-7297.26 |
-654.97 |
-3.14% |
83.08 |
0.40% |
-764.79 |
-3.66% |
| 20250121 |
8.48 |
-1.28% |
-4670.53 |
-4494.51 |
-1656.90 |
-7.26% |
-1958.41 |
-8.58% |
-1055.22 |
-4.62% |
| 20250120 |
8.59 |
0.00% |
-2424.34 |
242.57 |
-1346.34 |
-6.84% |
-934.75 |
-4.75% |
-143.25 |
-0.73% |
| 20250117 |
8.59 |
-2.39% |
-6988.36 |
285.27 |
-2601.76 |
-9.84% |
-3431.35 |
-12.98% |
-955.25 |
-3.61% |
| 20250116 |
8.80 |
-0.34% |
-4351.02 |
-44.44 |
-1037.29 |
-2.71% |
-2193.79 |
-5.72% |
-1119.94 |
-2.92% |
| 20250115 |
8.83 |
0.91% |
1727.07 |
-3857.79 |
2147.78 |
4.03% |
-542.27 |
-1.02% |
121.56 |
0.23% |
| 20250114 |
8.75 |
4.42% |
2360.61 |
-7470.12 |
3080.18 |
6.32% |
166.55 |
0.34% |
-886.12 |
-1.82% |
| 20250113 |
8.38 |
2.20% |
-1455.82 |
-10789.81 |
-1303.64 |
-3.70% |
-712.48 |
-2.02% |
560.30 |
1.59% |
| 20250110 |
8.20 |
-6.39% |
-9413.19 |
-9930.10 |
-2931.47 |
-6.65% |
-5320.17 |
-12.06% |
-1161.55 |
-2.63% |
| 20250109 |
8.76 |
-3.95% |
-13206.42 |
-7117.44 |
-4850.64 |
-7.28% |
-5583.94 |
-8.38% |
-2771.84 |
-4.16% |
| 20250108 |
9.12 |
10.01% |
-11085.28 |
-2496.82 |
-1464.55 |
-1.57% |
-6017.98 |
-6.43% |
-3602.75 |
-3.85% |
| 20250107 |
8.29 |
-1.07% |
-3450.01 |
-1989.12 |
-239.51 |
-0.90% |
-1605.65 |
-6.06% |
-1604.85 |
-6.06% |
| 20250106 |
8.38 |
3.33% |
-443.34 |
-7027.05 |
-443.93 |
-1.40% |
-1063.34 |
-3.36% |
1063.93 |
3.36% |
| 20250103 |
8.11 |
1.00% |
542.72 |
-5819.64 |
-118.81 |
-0.36% |
-265.34 |
-0.79% |
926.87 |
2.77% |
| 20250102 |
8.03 |
0.88% |
-1682.45 |
-5557.50 |
-230.02 |
-0.98% |
-1331.00 |
-5.68% |
-121.43 |
-0.52% |
| 20241231 |
7.96 |
-4.56% |
-5503.71 |
-12232.80 |
-956.85 |
-3.54% |
-2849.89 |
-10.56% |
-1696.97 |
-6.29% |
| 20241230 |
8.34 |
-8.15% |
-13396.63 |
-12610.21 |
-5277.44 |
-11.48% |
-5948.24 |
-12.94% |
-2170.95 |
-4.72% |
| 20241227 |
9.08 |
2.25% |
374.32 |
-6908.66 |
763.48 |
1.41% |
-432.39 |
-0.80% |
43.23 |
0.08% |
| 20241226 |
8.88 |
-1.66% |
-5148.49 |
-19444.41 |
143.33 |
0.27% |
-2737.50 |
-5.11% |
-2554.32 |
-4.77% |
| 20241225 |
9.03 |
-0.11% |
-6468.60 |
-51889.65 |
-6905.32 |
-9.74% |
-2779.37 |
-3.92% |
3216.09 |
4.54% |
| 20241224 |
9.04 |
-8.87% |
-4307.67 |
-36239.09 |
-1334.26 |
-1.80% |
-2356.54 |
-3.18% |
-616.87 |
-0.83% |
| 20241223 |
9.92 |
-9.98% |
10040.92 |
-39161.31 |
424.11 |
0.97% |
3032.14 |
6.94% |
6584.67 |
15.08% |
| 20241220 |
11.02 |
0.18% |
-12257.66 |
-36387.74 |
-11772.27 |
-7.68% |
-2959.58 |
-1.93% |
2474.19 |
1.61% |
| 20241219 |
11.00 |
-2.48% |
-42032.79 |
-26273.66 |
-32301.91 |
-30.41% |
-7308.05 |
-6.88% |
-2422.83 |
-2.28% |
| 20241218 |
11.28 |
10.05% |
1589.95 |
3149.93 |
8745.24 |
12.72% |
-1714.64 |
-2.49% |
-5440.65 |
-7.92% |
| 20241217 |
10.25 |
1.59% |
-5113.95 |
-11595.28 |
-4256.48 |
-3.38% |
-1317.72 |
-1.05% |
460.25 |
0.37% |
002173创新医疗 大单资金流向：成交单大于等于6万股或者30万元以上。
002173创新医疗 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002173创新医疗 小单资金流向：成交单小于1万股或5万元。
如何看创新医疗[002173]资金流向的流入和流出呢？什么是创新医疗[002173]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
创新医疗[002173]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对创新医疗[002173]资金流向的计算方法不同，所以数据会有不一致的情况。
|
