002173创新医疗 今日实时资金流向 |
15:00 |
1573.52 |
1937.66 |
0.00 |
14:59 |
1859.68 |
2039.39 |
0.00 |
14:58 |
1859.68 |
2039.39 |
0.00 |
14:57 |
1859.68 |
2049.96 |
0.00 |
14:56 |
1773.43 |
1979.54 |
0.00 |
14:55 |
1850.38 |
2075.69 |
0.00 |
14:54 |
1901.96 |
2207.38 |
0.00 |
14:53 |
1968.51 |
2202.51 |
0.00 |
14:52 |
2200.93 |
2247.94 |
0.00 |
14:51 |
2280.87 |
2265.70 |
0.00 |
14:50 |
2280.87 |
2379.07 |
0.00 |
14:49 |
2312.60 |
2397.23 |
0.00 |
14:48 |
2101.74 |
2299.06 |
0.00 |
14:47 |
2038.32 |
2164.19 |
0.00 |
14:46 |
2038.32 |
2191.41 |
0.00 |
14:45 |
2207.38 |
2274.85 |
0.00 |
14:44 |
2317.06 |
2186.71 |
0.00 |
14:43 |
2120.75 |
2159.23 |
0.00 |
14:42 |
2120.75 |
2192.38 |
0.00 |
14:41 |
2065.84 |
2145.90 |
0.00 |
14:40 |
2108.71 |
2161.94 |
0.00 |
14:39 |
2108.71 |
2150.51 |
0.00 |
14:38 |
2108.71 |
2085.87 |
0.00 |
14:37 |
2108.71 |
2086.49 |
0.00 |
14:36 |
2108.71 |
2056.49 |
0.00 |
14:35 |
2108.71 |
2060.08 |
0.00 |
14:34 |
2108.71 |
2050.36 |
0.00 |
14:33 |
2061.17 |
2112.03 |
0.00 |
14:32 |
2061.17 |
2114.13 |
0.00 |
14:31 |
2061.17 |
2132.72 |
0.00 |
14:30 |
2091.99 |
2153.42 |
0.00 |
14:29 |
2147.77 |
2249.96 |
0.00 |
14:28 |
2147.77 |
2239.38 |
0.00 |
14:27 |
2147.77 |
2249.10 |
0.00 |
14:26 |
2147.77 |
2227.32 |
0.00 |
14:25 |
2147.77 |
2228.59 |
0.00 |
14:24 |
2202.71 |
2307.42 |
0.00 |
14:23 |
2202.71 |
2308.47 |
0.00 |
14:22 |
2202.71 |
2272.31 |
0.00 |
14:21 |
2202.71 |
2259.82 |
0.00 |
14:20 |
2202.71 |
2249.89 |
0.00 |
14:19 |
2202.71 |
2158.08 |
0.00 |
14:18 |
2202.71 |
2133.39 |
0.00 |
14:17 |
2202.71 |
2105.98 |
0.00 |
14:16 |
2236.01 |
2094.17 |
0.00 |
14:15 |
2166.66 |
2099.21 |
0.00 |
14:14 |
2166.66 |
2065.27 |
0.00 |
14:13 |
2166.66 |
2063.78 |
0.00 |
14:12 |
2166.66 |
2049.45 |
0.00 |
14:11 |
2166.66 |
2080.63 |
0.00 |
14:10 |
2166.66 |
2102.53 |
0.00 |
14:09 |
2166.66 |
2126.97 |
0.00 |
14:08 |
2132.28 |
2194.22 |
0.00 |
14:07 |
2132.28 |
2203.71 |
0.00 |
14:06 |
2132.28 |
2187.47 |
0.00 |
14:05 |
2132.28 |
2186.62 |
0.00 |
14:04 |
2132.28 |
2205.17 |
0.00 |
14:03 |
2132.28 |
2123.48 |
0.00 |
14:02 |
2241.01 |
2059.65 |
0.00 |
14:01 |
2329.03 |
2042.35 |
0.00 |
14:00 |
2329.03 |
2070.38 |
0.00 |
13:59 |
2243.51 |
2017.30 |
0.00 |
13:58 |
2103.34 |
1969.51 |
0.00 |
13:57 |
2167.07 |
1985.27 |
0.00 |
13:56 |
2167.07 |
1983.15 |
0.00 |
13:55 |
2167.07 |
1978.94 |
0.00 |
13:54 |
2095.71 |
1919.37 |
0.00 |
13:53 |
2363.18 |
2070.07 |
0.00 |
13:52 |
2501.61 |
2055.50 |
0.00 |
13:51 |
2501.61 |
2064.35 |
0.00 |
13:50 |
2535.17 |
2117.74 |
0.00 |
13:49 |
2535.17 |
2142.43 |
0.00 |
13:48 |
2535.17 |
2208.95 |
0.00 |
13:47 |
2535.17 |
2234.91 |
0.00 |
13:46 |
2805.53 |
2284.96 |
0.00 |
13:45 |
2805.53 |
2317.93 |
0.00 |
13:44 |
2805.53 |
2343.49 |
0.00 |
13:43 |
3085.99 |
2338.84 |
0.00 |
13:42 |
3130.21 |
2334.18 |
0.00 |
13:41 |
3130.21 |
2290.14 |
0.00 |
13:40 |
3130.21 |
2281.88 |
0.00 |
13:39 |
3185.62 |
2252.91 |
0.00 |
13:38 |
3185.62 |
2259.26 |
0.00 |
13:37 |
3185.62 |
2248.88 |
0.00 |
13:36 |
3158.10 |
2288.15 |
0.00 |
13:35 |
3120.90 |
2339.72 |
0.00 |
13:34 |
3153.24 |
2339.72 |
0.00 |
13:33 |
3153.45 |
2354.74 |
0.00 |
13:32 |
3102.69 |
2383.47 |
0.00 |
13:31 |
3102.69 |
2367.82 |
0.00 |
13:30 |
3144.78 |
2381.58 |
0.00 |
13:29 |
3248.26 |
2411.44 |
0.00 |
13:28 |
3248.26 |
2476.60 |
0.00 |
13:27 |
2981.86 |
2337.15 |
0.00 |
13:26 |
3084.24 |
2276.41 |
0.00 |
13:25 |
3084.24 |
2333.95 |
0.00 |
13:24 |
3084.24 |
2357.01 |
0.00 |
13:23 |
3084.24 |
2290.82 |
0.00 |
13:22 |
3084.24 |
2298.22 |
0.00 |
13:21 |
3084.24 |
2331.46 |
0.00 |
13:20 |
3084.24 |
2311.48 |
0.00 |
13:19 |
3126.54 |
2254.30 |
0.00 |
13:18 |
3168.78 |
2228.09 |
0.00 |
13:17 |
3205.53 |
2227.67 |
0.00 |
13:16 |
3205.53 |
2228.72 |
0.00 |
13:15 |
3205.53 |
2220.26 |
0.00 |
13:14 |
3205.53 |
2213.90 |
0.00 |
13:13 |
3256.15 |
2201.58 |
0.00 |
13:12 |
3238.84 |
2081.16 |
0.00 |
13:11 |
3270.27 |
2107.10 |
0.00 |
13:10 |
3226.76 |
2166.60 |
0.00 |
13:09 |
3261.17 |
2182.61 |
0.00 |
13:08 |
3349.55 |
2176.68 |
0.00 |
13:07 |
3349.55 |
2258.12 |
0.00 |
13:06 |
3349.55 |
2299.20 |
0.00 |
13:05 |
3349.55 |
2308.73 |
0.00 |
13:04 |
3413.21 |
2322.30 |
0.00 |
13:03 |
3413.21 |
2319.10 |
0.00 |
13:02 |
3413.21 |
2203.94 |
0.00 |
13:01 |
3444.36 |
2249.50 |
0.00 |
11:30 |
3524.46 |
2383.78 |
0.00 |
11:29 |
3574.62 |
2392.27 |
0.00 |
11:28 |
3574.62 |
2436.71 |
0.00 |
11:27 |
3510.82 |
2367.82 |
0.00 |
11:26 |
3478.31 |
2388.00 |
0.00 |
11:25 |
3435.03 |
2400.08 |
0.00 |
11:24 |
3435.03 |
2442.08 |
0.00 |
11:23 |
3435.03 |
2506.89 |
0.00 |
11:22 |
3435.03 |
2539.62 |
0.00 |
11:21 |
3435.03 |
2565.34 |
0.00 |
11:20 |
3435.03 |
2560.22 |
0.00 |
11:19 |
3435.03 |
2522.78 |
0.00 |
11:18 |
3435.03 |
2436.95 |
0.00 |
11:17 |
3435.03 |
2384.80 |
0.00 |
11:16 |
3435.03 |
2398.98 |
0.00 |
11:15 |
3561.25 |
2415.30 |
0.00 |
11:14 |
3550.62 |
2374.89 |
0.00 |
11:13 |
3488.03 |
2382.77 |
0.00 |
11:12 |
2761.23 |
2253.81 |
0.00 |
11:11 |
2761.23 |
2236.83 |
0.00 |
11:10 |
2644.07 |
2292.28 |
0.00 |
11:09 |
2577.38 |
2319.35 |
0.00 |
11:08 |
2650.17 |
2247.57 |
0.00 |
11:07 |
2508.86 |
2149.43 |
0.00 |
11:06 |
2466.79 |
2124.14 |
0.00 |
11:05 |
2466.79 |
2105.56 |
0.00 |
11:04 |
2499.90 |
2113.34 |
0.00 |
11:03 |
2499.90 |
2148.11 |
0.00 |
11:02 |
2462.13 |
1950.49 |
0.00 |
11:01 |
2462.13 |
1913.82 |
0.00 |
11:00 |
2508.22 |
1920.96 |
0.00 |
10:59 |
2508.22 |
1885.60 |
0.00 |
10:58 |
2445.06 |
1887.65 |
0.00 |
10:57 |
2463.36 |
1817.28 |
0.00 |
10:56 |
2322.14 |
1776.54 |
0.00 |
10:55 |
2352.50 |
1804.70 |
0.00 |
10:54 |
1759.94 |
1621.37 |
0.00 |
10:53 |
1759.94 |
1644.87 |
0.00 |
10:52 |
1719.41 |
1580.60 |
0.00 |
10:51 |
1614.57 |
1472.49 |
0.00 |
10:50 |
1614.57 |
1453.23 |
0.00 |
10:49 |
1702.98 |
1491.75 |
0.00 |
10:48 |
1702.98 |
1505.98 |
0.00 |
10:47 |
1807.01 |
1550.22 |
0.00 |
10:46 |
1713.39 |
1479.04 |
0.00 |
10:45 |
1452.11 |
1261.04 |
0.00 |
10:44 |
885.01 |
1243.30 |
0.00 |
10:43 |
846.70 |
1262.36 |
0.00 |
10:42 |
846.70 |
1307.17 |
0.00 |
10:41 |
877.16 |
1354.52 |
0.00 |
10:40 |
924.18 |
1375.96 |
0.00 |
10:39 |
924.18 |
1363.82 |
0.00 |
10:38 |
421.21 |
1419.74 |
0.00 |
10:37 |
242.07 |
1281.30 |
0.00 |
10:36 |
242.07 |
1257.46 |
0.00 |
10:35 |
242.07 |
1261.80 |
0.00 |
10:34 |
242.07 |
1262.83 |
0.00 |
10:33 |
242.07 |
1290.72 |
0.00 |
10:32 |
272.66 |
1242.10 |
0.00 |
10:31 |
235.40 |
1171.83 |
0.00 |
10:30 |
181.53 |
1178.86 |
0.00 |
10:29 |
270.63 |
1140.26 |
0.00 |
10:28 |
270.63 |
1169.98 |
0.00 |
10:27 |
319.91 |
1245.78 |
0.00 |
10:26 |
414.90 |
1271.24 |
0.00 |
10:25 |
475.19 |
1321.56 |
0.00 |
10:24 |
475.19 |
1292.31 |
0.00 |
10:23 |
475.19 |
1279.86 |
0.00 |
10:22 |
475.19 |
1256.63 |
0.00 |
10:21 |
475.19 |
1214.75 |
0.00 |
10:20 |
521.00 |
1182.56 |
0.00 |
10:19 |
521.00 |
1163.68 |
0.00 |
10:18 |
521.00 |
1159.91 |
0.00 |
10:17 |
521.00 |
1124.59 |
0.00 |
10:16 |
412.35 |
724.15 |
0.00 |
10:15 |
412.35 |
771.45 |
0.00 |
10:14 |
371.01 |
797.48 |
0.00 |
10:13 |
484.15 |
774.50 |
0.00 |
10:12 |
484.15 |
794.55 |
0.00 |
10:11 |
449.18 |
746.95 |
0.00 |
10:10 |
412.56 |
670.60 |
0.00 |
10:09 |
287.30 |
611.03 |
0.00 |
10:08 |
307.33 |
685.96 |
0.00 |
10:07 |
307.33 |
665.49 |
0.00 |
10:06 |
307.33 |
630.76 |
0.00 |
10:05 |
229.51 |
595.25 |
0.00 |
10:04 |
229.51 |
561.41 |
0.00 |
10:03 |
260.04 |
621.64 |
0.00 |
10:02 |
260.04 |
625.76 |
0.00 |
10:01 |
362.90 |
564.14 |
0.00 |
10:00 |
457.31 |
567.85 |
0.00 |
09:59 |
457.31 |
585.19 |
0.00 |
09:58 |
500.96 |
639.15 |
0.00 |
09:57 |
500.96 |
597.56 |
0.00 |
09:56 |
310.45 |
252.36 |
0.00 |
09:55 |
310.45 |
260.58 |
0.00 |
09:54 |
310.45 |
250.06 |
0.00 |
09:53 |
310.45 |
239.55 |
0.00 |
09:52 |
310.45 |
208.82 |
0.00 |
09:51 |
310.45 |
115.06 |
0.00 |
09:50 |
341.33 |
97.38 |
0.00 |
09:49 |
341.33 |
64.37 |
0.00 |
09:48 |
296.13 |
-50.20 |
0.00 |
09:47 |
71.27 |
-161.01 |
0.00 |
09:46 |
71.27 |
-142.31 |
0.00 |
09:45 |
36.32 |
-11.20 |
0.00 |
09:44 |
36.32 |
35.82 |
0.00 |
09:43 |
-4.83 |
-61.15 |
0.00 |
09:42 |
83.15 |
-66.96 |
0.00 |
09:41 |
83.15 |
-93.79 |
0.00 |
09:40 |
83.15 |
-131.12 |
0.00 |
09:39 |
152.16 |
-108.03 |
0.00 |
09:38 |
152.16 |
-110.97 |
0.00 |
09:37 |
103.67 |
1.46 |
0.00 |
09:36 |
139.19 |
6.25 |
0.00 |
09:35 |
171.03 |
-85.85 |
0.00 |
09:34 |
137.10 |
-22.35 |
0.00 |
09:33 |
154.90 |
-13.99 |
0.00 |
09:32 |
154.90 |
65.07 |
0.00 |
09:31 |
172.79 |
119.37 |
0.00 |
09:30 |
-35.57 |
37.01 |
0.00 |
|
大单资金:1573.52万元 |
成交额占比:2.16% |
中单资金:1937.66万元 |
成交额占比:2.66% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250930 |
21.15 |
2.97% |
4085.12 |
-5273.14 |
1573.52 |
2.16% |
1937.66 |
2.66% |
573.94 |
0.79% |
20250929 |
20.54 |
2.29% |
8572.36 |
-4864.84 |
4961.38 |
8.51% |
2528.50 |
4.34% |
1082.48 |
1.86% |
20250926 |
20.08 |
-4.56% |
-14255.03 |
-20078.17 |
-5156.46 |
-8.01% |
-6781.01 |
-10.54% |
-2317.56 |
-3.60% |
20250925 |
21.04 |
-2.59% |
-15496.63 |
-23075.65 |
-6311.27 |
-6.37% |
-6436.84 |
-6.50% |
-2748.52 |
-2.78% |
20250924 |
21.60 |
3.40% |
-7000.69 |
-47991.39 |
-340.31 |
-0.23% |
-5713.69 |
-3.81% |
-946.69 |
-0.63% |
20250923 |
20.89 |
-2.97% |
-1674.06 |
-55530.84 |
1981.82 |
1.35% |
-4358.34 |
-2.97% |
702.46 |
0.48% |
20250922 |
21.53 |
-4.18% |
-21735.63 |
-50797.56 |
-10251.95 |
-7.65% |
-13633.73 |
-10.17% |
2150.05 |
1.60% |
20250919 |
22.47 |
-4.30% |
-15736.76 |
-37612.51 |
-8153.94 |
-7.02% |
-10118.80 |
-8.71% |
2535.98 |
2.18% |
20250918 |
23.48 |
-4.75% |
-57578.10 |
-21915.03 |
-31227.01 |
-14.43% |
-24660.99 |
-11.40% |
-1690.10 |
-0.78% |
20250917 |
24.65 |
-1.48% |
-7443.01 |
6823.63 |
-7879.76 |
-5.10% |
-2055.20 |
-1.33% |
2491.95 |
1.61% |
20250916 |
25.02 |
2.63% |
5898.39 |
22480.15 |
6715.10 |
3.17% |
1543.18 |
0.73% |
-2359.89 |
-1.11% |
20250915 |
24.38 |
1.58% |
3978.80 |
1463.44 |
2933.10 |
1.78% |
3058.68 |
1.85% |
-2012.98 |
-1.22% |
20250912 |
24.00 |
3.45% |
11694.40 |
8922.35 |
7543.54 |
3.72% |
4499.48 |
2.22% |
-348.62 |
-0.17% |
20250911 |
23.20 |
1.22% |
2588.19 |
-14374.95 |
-2488.35 |
-1.58% |
-2803.14 |
-1.78% |
7879.68 |
4.99% |
20250910 |
22.92 |
1.91% |
16739.87 |
2568.17 |
7776.76 |
5.04% |
4276.17 |
2.77% |
4686.94 |
3.04% |
20250909 |
22.49 |
-5.74% |
-38991.06 |
-10157.14 |
-14301.61 |
-7.93% |
-19585.45 |
-10.86% |
-5104.00 |
-2.83% |
20250908 |
23.86 |
2.84% |
24657.61 |
-30190.26 |
10392.01 |
5.16% |
9515.55 |
4.73% |
4750.05 |
2.36% |
20250905 |
23.20 |
-7.16% |
-3063.90 |
4805.91 |
-15753.76 |
-6.36% |
-1602.17 |
-0.65% |
14292.03 |
5.77% |
20250904 |
24.99 |
5.31% |
33573.79 |
12165.34 |
14454.77 |
4.93% |
16665.58 |
5.68% |
2453.44 |
0.84% |
20250903 |
23.73 |
-2.55% |
-13264.67 |
-875.84 |
-4948.55 |
-2.38% |
-7170.36 |
-3.45% |
-1145.76 |
-0.55% |
20250902 |
24.35 |
-3.33% |
-52760.26 |
-2514.50 |
-34334.73 |
-8.79% |
-21480.97 |
-5.50% |
3055.44 |
0.78% |
20250901 |
25.19 |
10.00% |
70377.64 |
25218.57 |
45388.18 |
14.78% |
17572.38 |
5.72% |
7417.08 |
2.42% |
20250829 |
22.90 |
-0.26% |
-9823.00 |
-22195.50 |
-8394.33 |
-4.70% |
-1296.81 |
-0.73% |
-131.86 |
-0.07% |
20250828 |
22.96 |
1.06% |
3052.61 |
-17527.83 |
1413.59 |
0.73% |
-1892.82 |
-0.98% |
3531.84 |
1.83% |
20250827 |
22.72 |
-2.61% |
-15277.91 |
-25266.27 |
-6587.21 |
-3.11% |
-4369.41 |
-2.06% |
-4321.29 |
-2.04% |
20250826 |
23.33 |
-1.97% |
-18797.89 |
-52078.81 |
-6601.66 |
-4.48% |
-9025.05 |
-6.13% |
-3171.18 |
-2.15% |
20250825 |
23.80 |
3.93% |
303.91 |
-74401.73 |
-2025.89 |
-0.88% |
4872.90 |
2.11% |
-2543.10 |
-1.10% |
20250822 |
22.90 |
-0.56% |
-5941.59 |
-92212.08 |
-3726.66 |
-2.74% |
-2955.08 |
-2.17% |
740.15 |
0.54% |
20250821 |
23.03 |
-0.09% |
-21703.71 |
-108324.19 |
-6324.85 |
-3.73% |
-11674.51 |
-6.89% |
-3704.35 |
-2.19% |
20250820 |
23.05 |
-7.21% |
-25172.56 |
-109792.78 |
-33399.75 |
-11.25% |
-4536.33 |
-1.53% |
12763.52 |
4.30% |
002173创新医疗 大单资金流向:成交单大于等于6万股或者30万元以上。
002173创新医疗 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002173创新医疗 小单资金流向:成交单小于1万股或5万元。
如何看创新医疗[002173]资金流向的流入和流出呢?什么是创新医疗[002173]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
创新医疗[002173]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对创新医疗[002173]资金流向的计算方法不同,所以数据会有不一致的情况。
|