| 002164宁波东力 今日实时资金流向 |
| 15:00 |
1325.50 |
-771.61 |
1645.86 |
| 14:59 |
1055.09 |
-786.12 |
1649.44 |
| 14:58 |
1055.09 |
-786.12 |
1649.44 |
| 14:57 |
1055.09 |
-786.12 |
1650.67 |
| 14:56 |
923.73 |
-793.74 |
1602.13 |
| 14:55 |
870.65 |
-817.67 |
1582.20 |
| 14:54 |
745.28 |
-883.49 |
1559.02 |
| 14:53 |
745.28 |
-890.05 |
1557.14 |
| 14:52 |
780.16 |
-876.09 |
1583.46 |
| 14:51 |
780.16 |
-876.09 |
1587.78 |
| 14:50 |
780.16 |
-866.52 |
1616.19 |
| 14:49 |
718.53 |
-880.64 |
1587.58 |
| 14:48 |
805.73 |
-826.06 |
1589.03 |
| 14:47 |
805.73 |
-799.67 |
1589.42 |
| 14:46 |
805.73 |
-779.09 |
1594.20 |
| 14:45 |
805.73 |
-761.65 |
1582.40 |
| 14:44 |
805.73 |
-781.74 |
1588.66 |
| 14:43 |
805.73 |
-757.33 |
1594.67 |
| 14:42 |
805.73 |
-757.33 |
1585.84 |
| 14:41 |
805.73 |
-738.23 |
1583.64 |
| 14:40 |
873.57 |
-738.08 |
1574.27 |
| 14:39 |
873.57 |
-738.08 |
1585.69 |
| 14:38 |
873.57 |
-738.08 |
1590.14 |
| 14:37 |
873.57 |
-738.79 |
1578.70 |
| 14:36 |
873.57 |
-738.79 |
1589.25 |
| 14:35 |
873.57 |
-701.17 |
1590.81 |
| 14:34 |
873.57 |
-715.40 |
1567.14 |
| 14:33 |
873.57 |
-708.43 |
1568.96 |
| 14:32 |
873.57 |
-711.95 |
1559.60 |
| 14:31 |
873.57 |
-728.56 |
1544.47 |
| 14:30 |
873.57 |
-744.74 |
1555.54 |
| 14:29 |
873.57 |
-744.74 |
1544.61 |
| 14:28 |
873.57 |
-744.74 |
1554.82 |
| 14:27 |
873.57 |
-739.58 |
1557.70 |
| 14:26 |
830.36 |
-802.44 |
1438.97 |
| 14:25 |
830.36 |
-821.65 |
1435.29 |
| 14:24 |
830.36 |
-821.65 |
1411.62 |
| 14:23 |
830.36 |
-813.80 |
1423.30 |
| 14:22 |
830.36 |
-812.94 |
1426.70 |
| 14:21 |
830.36 |
-804.23 |
1437.33 |
| 14:20 |
830.36 |
-826.03 |
1390.06 |
| 14:19 |
830.36 |
-820.54 |
1391.01 |
| 14:18 |
830.36 |
-811.83 |
1380.89 |
| 14:17 |
830.36 |
-812.10 |
1383.76 |
| 14:16 |
830.36 |
-810.37 |
1400.74 |
| 14:15 |
830.36 |
-810.37 |
1400.04 |
| 14:14 |
830.36 |
-791.90 |
1409.01 |
| 14:13 |
830.36 |
-791.90 |
1412.05 |
| 14:12 |
830.36 |
-791.90 |
1408.12 |
| 14:11 |
877.53 |
-791.90 |
1412.82 |
| 14:10 |
877.53 |
-791.90 |
1420.32 |
| 14:09 |
877.53 |
-791.90 |
1430.61 |
| 14:08 |
877.53 |
-757.02 |
1427.72 |
| 14:07 |
877.53 |
-765.75 |
1431.38 |
| 14:06 |
877.53 |
-783.21 |
1424.48 |
| 14:05 |
877.53 |
-793.87 |
1414.08 |
| 14:04 |
877.53 |
-781.91 |
1378.11 |
| 14:03 |
877.53 |
-781.91 |
1384.47 |
| 14:02 |
877.53 |
-741.05 |
1391.28 |
| 14:01 |
835.02 |
-756.68 |
1385.42 |
| 14:00 |
835.02 |
-783.05 |
1374.85 |
| 13:59 |
835.02 |
-800.08 |
1328.14 |
| 13:58 |
719.57 |
-822.85 |
1238.49 |
| 13:57 |
719.57 |
-816.49 |
1222.61 |
| 13:56 |
719.57 |
-799.07 |
1227.48 |
| 13:55 |
719.57 |
-799.07 |
1239.94 |
| 13:54 |
719.57 |
-799.07 |
1240.10 |
| 13:53 |
719.57 |
-799.07 |
1240.97 |
| 13:52 |
719.57 |
-792.19 |
1248.10 |
| 13:51 |
719.57 |
-763.44 |
1253.59 |
| 13:50 |
719.57 |
-766.07 |
1258.81 |
| 13:49 |
719.57 |
-723.05 |
1270.82 |
| 13:48 |
752.84 |
-729.16 |
1269.50 |
| 13:47 |
752.84 |
-723.76 |
1285.09 |
| 13:46 |
787.68 |
-677.13 |
1281.34 |
| 13:45 |
787.68 |
-642.16 |
1288.57 |
| 13:44 |
734.08 |
-642.16 |
1278.18 |
| 13:43 |
734.08 |
-635.79 |
1277.91 |
| 13:42 |
734.08 |
-635.79 |
1276.51 |
| 13:41 |
734.08 |
-606.14 |
1269.45 |
| 13:40 |
734.08 |
-606.14 |
1279.57 |
| 13:39 |
734.08 |
-587.83 |
1299.36 |
| 13:38 |
734.08 |
-578.85 |
1267.25 |
| 13:37 |
734.08 |
-578.85 |
1267.34 |
| 13:36 |
734.08 |
-552.16 |
1297.77 |
| 13:35 |
734.08 |
-542.75 |
1317.13 |
| 13:34 |
734.08 |
-534.03 |
1325.33 |
| 13:33 |
734.08 |
-534.03 |
1325.58 |
| 13:32 |
728.41 |
-551.47 |
1313.98 |
| 13:31 |
686.90 |
-562.63 |
1284.06 |
| 13:30 |
686.90 |
-616.08 |
1243.60 |
| 13:29 |
770.18 |
-617.91 |
1252.13 |
| 13:28 |
770.18 |
-635.21 |
1247.67 |
| 13:27 |
770.18 |
-640.19 |
1243.91 |
| 13:26 |
770.18 |
-658.43 |
1175.37 |
| 13:25 |
770.18 |
-663.06 |
1174.94 |
| 13:24 |
824.56 |
-679.47 |
1165.59 |
| 13:23 |
824.56 |
-709.45 |
1166.29 |
| 13:22 |
824.56 |
-698.89 |
1140.18 |
| 13:21 |
824.56 |
-698.89 |
1139.92 |
| 13:20 |
824.56 |
-698.89 |
1145.76 |
| 13:19 |
824.56 |
-713.40 |
1148.47 |
| 13:18 |
824.56 |
-707.11 |
1147.42 |
| 13:17 |
824.56 |
-720.56 |
1138.75 |
| 13:16 |
824.56 |
-713.75 |
1148.34 |
| 13:15 |
824.56 |
-713.75 |
1147.55 |
| 13:14 |
824.56 |
-745.60 |
1127.30 |
| 13:13 |
824.56 |
-688.85 |
1122.06 |
| 13:12 |
868.16 |
-676.81 |
1126.33 |
| 13:11 |
868.16 |
-647.07 |
1105.99 |
| 13:10 |
901.73 |
-647.07 |
1087.98 |
| 13:09 |
976.77 |
-657.38 |
1062.63 |
| 13:08 |
976.77 |
-657.38 |
1070.16 |
| 13:07 |
976.77 |
-673.23 |
1069.97 |
| 13:06 |
976.77 |
-667.28 |
1076.98 |
| 13:05 |
976.77 |
-667.28 |
1077.33 |
| 13:04 |
976.77 |
-660.53 |
1081.44 |
| 13:03 |
976.77 |
-668.60 |
1083.10 |
| 13:02 |
976.77 |
-668.60 |
1073.46 |
| 13:01 |
976.77 |
-657.89 |
1070.83 |
| 11:30 |
976.77 |
-621.18 |
1066.87 |
| 11:29 |
913.87 |
-664.05 |
1025.67 |
| 11:28 |
875.85 |
-664.05 |
1021.20 |
| 11:27 |
875.85 |
-664.05 |
1017.95 |
| 11:26 |
875.85 |
-664.05 |
1014.71 |
| 11:25 |
875.85 |
-664.05 |
1015.67 |
| 11:24 |
875.85 |
-664.05 |
1016.89 |
| 11:23 |
875.85 |
-658.89 |
1007.00 |
| 11:22 |
875.85 |
-678.33 |
1011.29 |
| 11:21 |
911.46 |
-678.25 |
1008.66 |
| 11:20 |
911.46 |
-678.25 |
1006.64 |
| 11:19 |
911.46 |
-687.01 |
1019.51 |
| 11:18 |
911.46 |
-695.78 |
1022.49 |
| 11:17 |
866.61 |
-671.78 |
1023.61 |
| 11:16 |
866.61 |
-626.98 |
1024.21 |
| 11:15 |
569.04 |
-632.62 |
1001.01 |
| 11:14 |
440.62 |
-632.62 |
996.47 |
| 11:13 |
476.64 |
-611.43 |
1005.88 |
| 11:12 |
476.64 |
-599.92 |
1009.64 |
| 11:11 |
434.91 |
-573.64 |
996.02 |
| 11:10 |
434.91 |
-573.64 |
983.36 |
| 11:09 |
434.91 |
-566.14 |
983.70 |
| 11:08 |
434.91 |
-536.39 |
1015.36 |
| 11:07 |
434.91 |
-579.13 |
1005.40 |
| 11:06 |
434.91 |
-579.13 |
1015.00 |
| 11:05 |
434.91 |
-579.13 |
1019.89 |
| 11:04 |
434.91 |
-579.13 |
1012.03 |
| 11:03 |
434.91 |
-579.13 |
1012.89 |
| 11:02 |
434.91 |
-531.46 |
1018.21 |
| 11:01 |
434.91 |
-548.05 |
992.13 |
| 11:00 |
511.33 |
-535.43 |
897.68 |
| 10:59 |
549.53 |
-535.43 |
898.28 |
| 10:58 |
549.53 |
-513.28 |
898.71 |
| 10:57 |
549.53 |
-506.30 |
911.37 |
| 10:56 |
549.53 |
-511.89 |
913.28 |
| 10:55 |
549.53 |
-518.18 |
932.57 |
| 10:54 |
549.53 |
-485.46 |
968.28 |
| 10:53 |
549.53 |
-485.46 |
979.80 |
| 10:52 |
549.53 |
-493.94 |
996.04 |
| 10:51 |
549.53 |
-485.64 |
994.29 |
| 10:50 |
549.53 |
-457.97 |
999.00 |
| 10:49 |
549.53 |
-452.03 |
1008.43 |
| 10:48 |
549.53 |
-456.40 |
1010.87 |
| 10:47 |
549.53 |
-421.62 |
997.14 |
| 10:46 |
549.53 |
-428.01 |
970.03 |
| 10:45 |
549.53 |
-430.80 |
952.29 |
| 10:44 |
538.43 |
-430.80 |
918.90 |
| 10:43 |
538.43 |
-424.26 |
864.78 |
| 10:42 |
538.43 |
-424.26 |
872.11 |
| 10:41 |
538.43 |
-424.26 |
887.12 |
| 10:40 |
538.43 |
-386.97 |
892.80 |
| 10:39 |
538.43 |
-375.61 |
890.87 |
| 10:38 |
538.43 |
-375.61 |
898.21 |
| 10:37 |
538.43 |
-366.52 |
902.31 |
| 10:36 |
538.43 |
-350.52 |
907.21 |
| 10:35 |
538.43 |
-350.52 |
904.58 |
| 10:34 |
538.43 |
-344.93 |
917.07 |
| 10:33 |
538.43 |
-344.93 |
923.45 |
| 10:32 |
538.43 |
-306.21 |
934.72 |
| 10:31 |
538.43 |
-285.67 |
937.08 |
| 10:30 |
538.43 |
-270.20 |
952.36 |
| 10:29 |
538.43 |
-270.20 |
956.63 |
| 10:28 |
538.43 |
-263.03 |
959.25 |
| 10:27 |
538.43 |
-247.22 |
973.49 |
| 10:26 |
538.43 |
-247.22 |
984.07 |
| 10:25 |
574.61 |
-233.39 |
978.72 |
| 10:24 |
574.61 |
-226.75 |
974.25 |
| 10:23 |
574.61 |
-226.75 |
977.21 |
| 10:22 |
574.61 |
-226.75 |
992.36 |
| 10:21 |
574.61 |
-186.49 |
994.80 |
| 10:20 |
574.61 |
-187.63 |
986.53 |
| 10:19 |
431.85 |
-196.67 |
1000.98 |
| 10:18 |
431.85 |
-270.12 |
957.55 |
| 10:17 |
311.76 |
-280.09 |
912.69 |
| 10:16 |
342.58 |
-298.16 |
879.25 |
| 10:15 |
342.58 |
-291.53 |
849.29 |
| 10:14 |
342.58 |
-234.87 |
860.55 |
| 10:13 |
342.58 |
-234.87 |
872.16 |
| 10:12 |
391.26 |
-249.39 |
857.80 |
| 10:11 |
391.26 |
-233.15 |
854.21 |
| 10:10 |
391.26 |
-202.91 |
863.90 |
| 10:09 |
391.26 |
-211.66 |
852.35 |
| 10:08 |
391.26 |
-247.27 |
845.95 |
| 10:07 |
427.62 |
-257.68 |
837.37 |
| 10:06 |
427.62 |
-257.68 |
838.57 |
| 10:05 |
460.93 |
-249.66 |
846.59 |
| 10:04 |
289.06 |
-260.15 |
840.71 |
| 10:03 |
289.06 |
-250.75 |
842.97 |
| 10:02 |
289.06 |
-211.73 |
846.62 |
| 10:01 |
332.49 |
-218.09 |
846.09 |
| 10:00 |
363.01 |
-252.93 |
805.92 |
| 09:59 |
286.53 |
-210.77 |
795.08 |
| 09:58 |
286.53 |
-210.77 |
802.83 |
| 09:57 |
20.56 |
-204.59 |
804.91 |
| 09:56 |
20.56 |
-198.75 |
809.70 |
| 09:55 |
20.56 |
-192.49 |
814.37 |
| 09:54 |
-131.34 |
-214.72 |
769.23 |
| 09:53 |
-131.34 |
-202.73 |
783.04 |
| 09:52 |
-87.93 |
-200.94 |
761.21 |
| 09:51 |
-43.38 |
-186.17 |
781.89 |
| 09:50 |
-43.38 |
-188.12 |
781.09 |
| 09:49 |
-43.38 |
-194.57 |
784.30 |
| 09:48 |
-43.38 |
-186.30 |
833.43 |
| 09:47 |
-204.69 |
-210.25 |
813.36 |
| 09:46 |
-204.69 |
-150.76 |
758.19 |
| 09:45 |
-202.26 |
-174.35 |
720.92 |
| 09:44 |
-202.26 |
-160.30 |
672.37 |
| 09:43 |
-156.61 |
-138.42 |
639.11 |
| 09:42 |
-139.42 |
-133.09 |
543.43 |
| 09:41 |
-85.24 |
-92.27 |
522.04 |
| 09:40 |
-85.24 |
-65.80 |
539.90 |
| 09:39 |
-46.65 |
12.77 |
529.08 |
| 09:38 |
-46.65 |
49.62 |
482.81 |
| 09:37 |
-46.65 |
67.17 |
435.45 |
| 09:36 |
-46.65 |
93.38 |
452.08 |
| 09:35 |
-46.65 |
125.24 |
426.91 |
| 09:34 |
41.93 |
129.22 |
392.06 |
| 09:33 |
187.00 |
203.15 |
256.40 |
| 09:32 |
102.60 |
199.38 |
237.11 |
| 09:31 |
-58.87 |
59.89 |
106.27 |
| 09:30 |
44.48 |
31.79 |
-4.03 |
|
| 大单资金：1325.50万元 |
成交额占比：6.03% |
| 中单资金：-771.61万元 |
成交额占比：-3.51% |
| 小单资金：1645.86万元 |
成交额占比：7.48% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250603 |
8.74 |
0.23% |
2199.75 |
-3814.37 |
1325.50 |
6.03% |
-771.61 |
-3.51% |
1645.86 |
7.48% |
| 20250530 |
8.72 |
-5.01% |
-9880.05 |
-5558.40 |
-4562.52 |
-13.64% |
-4024.88 |
-12.03% |
-1292.65 |
-3.86% |
| 20250529 |
9.18 |
0.44% |
-1979.36 |
-1582.30 |
-69.21 |
-0.18% |
-405.37 |
-1.08% |
-1504.78 |
-4.02% |
| 20250528 |
9.14 |
1.90% |
1703.39 |
-1651.43 |
-273.67 |
-0.55% |
2050.45 |
4.14% |
-73.39 |
-0.15% |
| 20250527 |
8.97 |
-0.77% |
-2183.42 |
-5103.11 |
-234.47 |
-1.05% |
-1648.33 |
-7.36% |
-300.62 |
-1.34% |
| 20250526 |
9.04 |
0.78% |
-555.70 |
-6760.07 |
-418.53 |
-1.78% |
-607.92 |
-2.58% |
470.75 |
2.00% |
| 20250523 |
8.97 |
-2.18% |
-4331.04 |
-8312.63 |
-586.42 |
-1.72% |
-2869.28 |
-8.43% |
-875.34 |
-2.57% |
| 20250522 |
9.17 |
-0.86% |
-2569.06 |
-8494.51 |
-138.34 |
-0.39% |
-755.55 |
-2.10% |
-1675.17 |
-4.66% |
| 20250521 |
9.25 |
-3.85% |
-7592.78 |
-22992.33 |
-3725.35 |
-8.90% |
-3470.89 |
-8.29% |
-396.54 |
-0.95% |
| 20250520 |
9.62 |
-0.93% |
-4181.19 |
-4693.36 |
-1891.43 |
-4.65% |
-2227.54 |
-5.48% |
-62.22 |
-0.15% |
| 20250519 |
9.71 |
-0.72% |
-3679.08 |
-17736.47 |
-1971.09 |
-3.35% |
-4487.57 |
-7.62% |
2779.58 |
4.72% |
| 20250516 |
9.78 |
-1.31% |
-2531.30 |
-21104.43 |
-768.30 |
-1.13% |
-1436.48 |
-2.11% |
-326.52 |
-0.48% |
| 20250515 |
9.91 |
-7.30% |
-25672.18 |
-13578.82 |
-14636.16 |
-14.66% |
-6780.29 |
-6.79% |
-4255.73 |
-4.26% |
| 20250514 |
10.69 |
7.65% |
18560.60 |
-73.41 |
14573.62 |
10.84% |
2300.59 |
1.71% |
1686.39 |
1.25% |
| 20250513 |
9.93 |
-8.06% |
-28791.66 |
-13079.27 |
-14934.54 |
-13.02% |
-8670.71 |
-7.56% |
-5186.41 |
-4.52% |
| 20250512 |
10.80 |
4.85% |
-11261.72 |
-8180.62 |
-5339.05 |
-3.45% |
-8079.57 |
-5.22% |
2156.90 |
1.39% |
| 20250509 |
10.30 |
6.08% |
-3858.41 |
-1835.92 |
6757.31 |
5.56% |
-3693.49 |
-3.04% |
-6922.23 |
-5.70% |
| 20250508 |
9.71 |
0.00% |
-6189.51 |
-1455.29 |
-1130.75 |
-1.04% |
-2651.32 |
-2.43% |
-2407.44 |
-2.21% |
| 20250507 |
9.71 |
3.30% |
-888.91 |
-2590.87 |
1567.76 |
1.21% |
-1493.61 |
-1.15% |
-963.06 |
-0.74% |
| 20250506 |
9.40 |
4.56% |
-4154.31 |
-3208.23 |
-10035.89 |
-7.02% |
-225.70 |
-0.16% |
6107.28 |
4.27% |
| 20250430 |
8.99 |
10.04% |
1585.87 |
2071.43 |
1005.65 |
1.12% |
-1703.89 |
-1.90% |
2284.11 |
2.54% |
| 20250429 |
8.17 |
9.96% |
6709.98 |
4555.40 |
7137.94 |
14.20% |
708.02 |
1.41% |
-1135.98 |
-2.26% |
| 20250428 |
7.43 |
-4.50% |
-6356.70 |
-3849.41 |
-2266.33 |
-6.75% |
-2493.70 |
-7.43% |
-1596.67 |
-4.76% |
| 20250425 |
7.78 |
1.57% |
-1034.24 |
-1245.85 |
950.40 |
1.78% |
100.88 |
0.19% |
-2085.52 |
-3.91% |
| 20250424 |
7.66 |
-3.04% |
-8084.97 |
-3126.28 |
-4756.23 |
-6.52% |
-2550.80 |
-3.50% |
-777.94 |
-1.07% |
| 20250423 |
7.90 |
10.03% |
2284.44 |
2601.30 |
3489.62 |
16.30% |
-108.34 |
-0.51% |
-1096.84 |
-5.12% |
| 20250422 |
7.18 |
-1.91% |
-2204.12 |
-1407.40 |
-1266.87 |
-8.52% |
-421.92 |
-2.84% |
-515.33 |
-3.47% |
| 20250421 |
7.32 |
3.54% |
1856.95 |
-1158.43 |
337.23 |
2.26% |
789.71 |
5.29% |
730.01 |
4.89% |
| 20250418 |
7.07 |
-0.70% |
-900.28 |
-2528.31 |
-930.03 |
-6.89% |
-367.87 |
-2.72% |
397.62 |
2.94% |
| 20250417 |
7.12 |
-0.14% |
351.07 |
-1661.90 |
971.35 |
5.98% |
-399.02 |
-2.46% |
-221.26 |
-1.36% |
002164宁波东力 大单资金流向：成交单大于等于6万股或者30万元以上。
002164宁波东力 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002164宁波东力 小单资金流向：成交单小于1万股或5万元。
如何看宁波东力[002164]资金流向的流入和流出呢？什么是宁波东力[002164]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
宁波东力[002164]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对宁波东力[002164]资金流向的计算方法不同，所以数据会有不一致的情况。
|
