| 002164宁波东力 今日实时资金流向 |
| 15:00 |
1391.01 |
-788.84 |
0.00 |
| 14:59 |
1539.06 |
-717.96 |
0.00 |
| 14:58 |
1539.06 |
-717.96 |
0.00 |
| 14:57 |
1539.06 |
-717.96 |
0.00 |
| 14:56 |
1539.06 |
-799.88 |
0.00 |
| 14:55 |
1474.78 |
-853.85 |
0.00 |
| 14:54 |
1474.78 |
-841.48 |
0.00 |
| 14:53 |
1428.72 |
-890.78 |
0.00 |
| 14:52 |
1358.80 |
-913.08 |
0.00 |
| 14:51 |
1358.80 |
-904.74 |
0.00 |
| 14:50 |
1358.80 |
-858.47 |
0.00 |
| 14:49 |
1358.80 |
-876.60 |
0.00 |
| 14:48 |
1358.80 |
-890.67 |
0.00 |
| 14:47 |
1302.86 |
-899.93 |
0.00 |
| 14:46 |
1302.86 |
-823.03 |
0.00 |
| 14:45 |
1228.05 |
-820.85 |
0.00 |
| 14:44 |
1140.75 |
-806.28 |
0.00 |
| 14:43 |
1053.45 |
-803.93 |
0.00 |
| 14:42 |
1053.45 |
-762.95 |
0.00 |
| 14:41 |
1097.05 |
-715.77 |
0.00 |
| 14:40 |
1097.05 |
-698.33 |
0.00 |
| 14:39 |
1097.05 |
-689.61 |
0.00 |
| 14:38 |
1097.05 |
-698.34 |
0.00 |
| 14:37 |
1097.05 |
-710.65 |
0.00 |
| 14:36 |
1133.84 |
-684.23 |
0.00 |
| 14:35 |
1133.84 |
-679.17 |
0.00 |
| 14:34 |
1133.84 |
-685.73 |
0.00 |
| 14:33 |
1133.84 |
-724.20 |
0.00 |
| 14:32 |
1133.84 |
-675.22 |
0.00 |
| 14:31 |
1133.84 |
-691.43 |
0.00 |
| 14:30 |
1168.56 |
-681.25 |
0.00 |
| 14:29 |
1168.56 |
-691.08 |
0.00 |
| 14:28 |
1126.67 |
-673.46 |
0.00 |
| 14:27 |
1126.67 |
-663.64 |
0.00 |
| 14:26 |
1126.67 |
-626.25 |
0.00 |
| 14:25 |
1126.67 |
-611.10 |
0.00 |
| 14:24 |
1170.22 |
-602.39 |
0.00 |
| 14:23 |
1117.90 |
-559.36 |
0.00 |
| 14:22 |
1117.90 |
-546.91 |
0.00 |
| 14:21 |
1166.21 |
-536.44 |
0.00 |
| 14:20 |
1166.21 |
-536.44 |
0.00 |
| 14:19 |
1166.21 |
-536.44 |
0.00 |
| 14:18 |
1166.21 |
-543.51 |
0.00 |
| 14:17 |
1166.21 |
-536.89 |
0.00 |
| 14:16 |
1166.21 |
-521.61 |
0.00 |
| 14:15 |
1166.21 |
-515.58 |
0.00 |
| 14:14 |
1166.21 |
-580.32 |
0.00 |
| 14:13 |
1166.21 |
-606.56 |
0.00 |
| 14:12 |
1166.21 |
-571.37 |
0.00 |
| 14:11 |
1166.21 |
-554.24 |
0.00 |
| 14:10 |
1110.73 |
-511.92 |
0.00 |
| 14:09 |
1110.73 |
-502.33 |
0.00 |
| 14:08 |
1110.73 |
-502.33 |
0.00 |
| 14:07 |
1110.73 |
-493.78 |
0.00 |
| 14:06 |
1110.73 |
-457.78 |
0.00 |
| 14:05 |
1110.73 |
-445.20 |
0.00 |
| 14:04 |
1110.73 |
-459.02 |
0.00 |
| 14:03 |
960.10 |
-459.82 |
0.00 |
| 14:02 |
960.10 |
-471.08 |
0.00 |
| 14:01 |
960.10 |
-454.43 |
0.00 |
| 14:00 |
960.10 |
-514.58 |
0.00 |
| 13:59 |
960.10 |
-475.26 |
0.00 |
| 13:58 |
960.10 |
-419.27 |
0.00 |
| 13:57 |
960.10 |
-376.12 |
0.00 |
| 13:56 |
960.10 |
-365.67 |
0.00 |
| 13:55 |
1003.70 |
-399.28 |
0.00 |
| 13:54 |
1003.70 |
-390.91 |
0.00 |
| 13:53 |
1003.70 |
-393.79 |
0.00 |
| 13:52 |
1003.70 |
-387.86 |
0.00 |
| 13:51 |
1003.70 |
-360.74 |
0.00 |
| 13:50 |
939.63 |
-271.55 |
0.00 |
| 13:49 |
837.75 |
-248.94 |
0.00 |
| 13:48 |
837.75 |
-255.43 |
0.00 |
| 13:47 |
720.71 |
-296.48 |
0.00 |
| 13:46 |
720.71 |
-296.48 |
0.00 |
| 13:45 |
672.58 |
-381.45 |
0.00 |
| 13:44 |
672.58 |
-357.76 |
0.00 |
| 13:43 |
672.58 |
-354.92 |
0.00 |
| 13:42 |
672.58 |
-360.12 |
0.00 |
| 13:41 |
672.58 |
-360.12 |
0.00 |
| 13:40 |
672.58 |
-323.14 |
0.00 |
| 13:39 |
672.58 |
-371.91 |
0.00 |
| 13:38 |
672.58 |
-382.30 |
0.00 |
| 13:37 |
672.58 |
-371.07 |
0.00 |
| 13:36 |
672.58 |
-349.62 |
0.00 |
| 13:35 |
672.58 |
-340.96 |
0.00 |
| 13:34 |
672.58 |
-360.45 |
0.00 |
| 13:33 |
672.58 |
-376.80 |
0.00 |
| 13:32 |
672.58 |
-337.75 |
0.00 |
| 13:31 |
672.58 |
-275.17 |
0.00 |
| 13:30 |
571.50 |
-305.42 |
0.00 |
| 13:29 |
452.00 |
-204.81 |
0.00 |
| 13:28 |
369.53 |
-235.83 |
0.00 |
| 13:27 |
293.16 |
-256.32 |
0.00 |
| 13:26 |
293.16 |
-254.26 |
0.00 |
| 13:25 |
293.16 |
-272.25 |
0.00 |
| 13:24 |
293.16 |
-295.73 |
0.00 |
| 13:23 |
218.34 |
-304.41 |
0.00 |
| 13:22 |
218.34 |
-285.11 |
0.00 |
| 13:21 |
218.34 |
-289.50 |
0.00 |
| 13:20 |
218.34 |
-284.35 |
0.00 |
| 13:19 |
218.34 |
-289.42 |
0.00 |
| 13:18 |
218.34 |
-293.03 |
0.00 |
| 13:17 |
218.34 |
-297.43 |
0.00 |
| 13:16 |
218.34 |
-293.04 |
0.00 |
| 13:15 |
218.34 |
-308.78 |
0.00 |
| 13:14 |
218.34 |
-286.93 |
0.00 |
| 13:13 |
158.28 |
-465.50 |
0.00 |
| 13:12 |
158.28 |
-444.93 |
0.00 |
| 13:11 |
91.52 |
-521.99 |
0.00 |
| 13:10 |
56.76 |
-513.46 |
0.00 |
| 13:09 |
56.76 |
-513.03 |
0.00 |
| 13:08 |
23.76 |
-539.28 |
0.00 |
| 13:07 |
23.76 |
-622.37 |
0.00 |
| 13:06 |
23.76 |
-629.28 |
0.00 |
| 13:05 |
23.76 |
-629.28 |
0.00 |
| 13:04 |
23.76 |
-625.42 |
0.00 |
| 13:03 |
23.76 |
-616.32 |
0.00 |
| 13:02 |
151.41 |
-590.34 |
0.00 |
| 13:01 |
151.41 |
-564.78 |
0.00 |
| 11:30 |
66.06 |
-552.80 |
0.00 |
| 11:29 |
66.06 |
-528.22 |
0.00 |
| 11:28 |
66.06 |
-528.22 |
0.00 |
| 11:27 |
103.16 |
-528.22 |
0.00 |
| 11:26 |
103.16 |
-528.22 |
0.00 |
| 11:25 |
103.16 |
-528.22 |
0.00 |
| 11:24 |
103.16 |
-520.73 |
0.00 |
| 11:23 |
103.16 |
-520.73 |
0.00 |
| 11:22 |
103.16 |
-504.56 |
0.00 |
| 11:21 |
103.16 |
-504.56 |
0.00 |
| 11:20 |
103.16 |
-504.56 |
0.00 |
| 11:19 |
103.16 |
-512.49 |
0.00 |
| 11:18 |
103.16 |
-512.49 |
0.00 |
| 11:17 |
103.16 |
-495.30 |
0.00 |
| 11:16 |
103.16 |
-496.92 |
0.00 |
| 11:15 |
103.16 |
-496.92 |
0.00 |
| 11:14 |
103.16 |
-507.13 |
0.00 |
| 11:13 |
103.16 |
-513.51 |
0.00 |
| 11:12 |
103.16 |
-490.64 |
0.00 |
| 11:11 |
103.16 |
-484.44 |
0.00 |
| 11:10 |
103.16 |
-484.44 |
0.00 |
| 11:09 |
103.16 |
-473.98 |
0.00 |
| 11:08 |
103.16 |
-467.10 |
0.00 |
| 11:07 |
103.16 |
-467.10 |
0.00 |
| 11:06 |
103.16 |
-467.10 |
0.00 |
| 11:05 |
103.16 |
-481.24 |
0.00 |
| 11:04 |
103.16 |
-472.73 |
0.00 |
| 11:03 |
135.54 |
-458.46 |
0.00 |
| 11:02 |
135.54 |
-458.46 |
0.00 |
| 11:01 |
135.54 |
-437.44 |
0.00 |
| 11:00 |
135.54 |
-449.47 |
0.00 |
| 10:59 |
135.54 |
-449.47 |
0.00 |
| 10:58 |
135.54 |
-434.08 |
0.00 |
| 10:57 |
135.54 |
-426.50 |
0.00 |
| 10:56 |
135.54 |
-413.05 |
0.00 |
| 10:55 |
135.54 |
-413.05 |
0.00 |
| 10:54 |
135.54 |
-448.95 |
0.00 |
| 10:53 |
165.96 |
-440.09 |
0.00 |
| 10:52 |
165.96 |
-426.79 |
0.00 |
| 10:51 |
165.96 |
-420.92 |
0.00 |
| 10:50 |
165.96 |
-420.92 |
0.00 |
| 10:49 |
165.96 |
-433.37 |
0.00 |
| 10:48 |
165.96 |
-395.75 |
0.00 |
| 10:47 |
165.96 |
-393.62 |
0.00 |
| 10:46 |
165.96 |
-368.90 |
0.00 |
| 10:45 |
165.96 |
-360.37 |
0.00 |
| 10:44 |
165.96 |
-375.73 |
0.00 |
| 10:43 |
165.96 |
-387.09 |
0.00 |
| 10:42 |
165.96 |
-363.86 |
0.00 |
| 10:41 |
165.96 |
-363.86 |
0.00 |
| 10:40 |
165.96 |
-377.44 |
0.00 |
| 10:39 |
165.96 |
-368.91 |
0.00 |
| 10:38 |
165.96 |
-391.03 |
0.00 |
| 10:37 |
165.96 |
-399.39 |
0.00 |
| 10:36 |
165.96 |
-411.83 |
0.00 |
| 10:35 |
165.96 |
-411.83 |
0.00 |
| 10:34 |
165.96 |
-403.15 |
0.00 |
| 10:33 |
165.96 |
-429.50 |
0.00 |
| 10:32 |
165.96 |
-411.78 |
0.00 |
| 10:31 |
165.96 |
-397.03 |
0.00 |
| 10:30 |
165.96 |
-397.03 |
0.00 |
| 10:29 |
165.96 |
-397.03 |
0.00 |
| 10:28 |
165.96 |
-410.63 |
0.00 |
| 10:27 |
165.96 |
-418.96 |
0.00 |
| 10:26 |
165.96 |
-397.85 |
0.00 |
| 10:25 |
165.96 |
-401.09 |
0.00 |
| 10:24 |
165.96 |
-372.82 |
0.00 |
| 10:23 |
165.96 |
-367.30 |
0.00 |
| 10:22 |
165.96 |
-373.01 |
0.00 |
| 10:21 |
328.44 |
-315.67 |
0.00 |
| 10:20 |
328.44 |
-293.18 |
0.00 |
| 10:19 |
328.44 |
-285.07 |
0.00 |
| 10:18 |
162.61 |
-358.78 |
0.00 |
| 10:17 |
119.91 |
-367.31 |
0.00 |
| 10:16 |
119.91 |
-385.42 |
0.00 |
| 10:15 |
114.11 |
-393.95 |
0.00 |
| 10:14 |
114.11 |
-411.98 |
0.00 |
| 10:13 |
71.43 |
-429.06 |
0.00 |
| 10:12 |
28.73 |
-428.90 |
0.00 |
| 10:11 |
28.73 |
-458.83 |
0.00 |
| 10:10 |
-47.12 |
-461.41 |
0.00 |
| 10:09 |
-47.12 |
-451.71 |
0.00 |
| 10:08 |
-47.12 |
-454.30 |
0.00 |
| 10:07 |
-47.12 |
-454.30 |
0.00 |
| 10:06 |
-47.12 |
-321.30 |
0.00 |
| 10:05 |
-47.12 |
-319.61 |
0.00 |
| 10:04 |
-47.12 |
-359.11 |
0.00 |
| 10:03 |
-256.06 |
-368.51 |
0.00 |
| 10:02 |
-256.06 |
-394.94 |
0.00 |
| 10:01 |
-256.06 |
-365.92 |
0.00 |
| 10:00 |
-256.06 |
-371.88 |
0.00 |
| 09:59 |
-256.06 |
-373.17 |
0.00 |
| 09:58 |
-256.06 |
-395.74 |
0.00 |
| 09:57 |
-256.06 |
-411.73 |
0.00 |
| 09:56 |
-256.06 |
-398.20 |
0.00 |
| 09:55 |
-222.57 |
-422.41 |
0.00 |
| 09:54 |
-222.57 |
-312.40 |
0.00 |
| 09:53 |
-222.57 |
-314.05 |
0.00 |
| 09:52 |
-222.57 |
-306.98 |
0.00 |
| 09:51 |
-222.57 |
-322.14 |
0.00 |
| 09:50 |
-222.57 |
-285.79 |
0.00 |
| 09:49 |
-222.57 |
-225.60 |
0.00 |
| 09:48 |
-273.69 |
-220.62 |
0.00 |
| 09:47 |
-273.69 |
-177.99 |
0.00 |
| 09:46 |
-304.67 |
-142.13 |
0.00 |
| 09:45 |
-356.73 |
-246.14 |
0.00 |
| 09:44 |
-318.11 |
-242.61 |
0.00 |
| 09:43 |
-318.11 |
-267.77 |
0.00 |
| 09:42 |
-318.11 |
-277.19 |
0.00 |
| 09:41 |
-318.11 |
-298.93 |
0.00 |
| 09:40 |
-318.11 |
-265.95 |
0.00 |
| 09:39 |
-284.26 |
-232.51 |
0.00 |
| 09:38 |
-284.26 |
-195.18 |
0.00 |
| 09:37 |
-199.95 |
-211.40 |
0.00 |
| 09:36 |
-122.38 |
-205.90 |
0.00 |
| 09:35 |
-88.36 |
-138.47 |
0.00 |
| 09:34 |
-104.47 |
-137.45 |
0.00 |
| 09:33 |
-169.46 |
-58.06 |
0.00 |
| 09:32 |
-275.33 |
6.58 |
0.00 |
| 09:31 |
-228.34 |
-48.22 |
0.00 |
| 09:30 |
-94.73 |
23.54 |
0.00 |
|
| 大单资金：1391.01万元 |
成交额占比：5.36% |
| 中单资金：-788.84万元 |
成交额占比：-3.04% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250623 |
8.75 |
3.67% |
1117.81 |
-4630.32 |
1391.01 |
5.36% |
-788.84 |
-3.04% |
515.64 |
1.99% |
| 20250620 |
8.44 |
-7.56% |
-10454.66 |
-6262.33 |
-3570.88 |
-8.97% |
-4318.28 |
-10.84% |
-2565.50 |
-6.44% |
| 20250619 |
9.13 |
-3.59% |
-7645.07 |
-9235.66 |
-2820.41 |
-6.80% |
-3295.99 |
-7.95% |
-1528.67 |
-3.69% |
| 20250618 |
9.47 |
-2.77% |
-10192.06 |
5697.78 |
-3978.31 |
-8.01% |
-3902.49 |
-7.85% |
-2311.26 |
-4.65% |
| 20250617 |
9.74 |
4.28% |
5566.94 |
11142.03 |
4348.27 |
5.23% |
3058.79 |
3.68% |
-1840.12 |
-2.21% |
| 20250616 |
9.34 |
1.52% |
906.44 |
4293.58 |
-241.00 |
-0.62% |
463.51 |
1.19% |
683.93 |
1.76% |
| 20250613 |
9.20 |
-6.03% |
-13815.27 |
3275.75 |
-6544.21 |
-9.04% |
-6390.61 |
-8.83% |
-880.45 |
-1.22% |
| 20250612 |
9.79 |
10.00% |
9978.71 |
8481.73 |
12113.03 |
17.77% |
943.99 |
1.39% |
-3078.31 |
-4.52% |
| 20250611 |
8.90 |
2.53% |
3619.12 |
-2944.89 |
1465.94 |
3.92% |
2442.28 |
6.52% |
-289.10 |
-0.77% |
| 20250610 |
8.68 |
-2.47% |
-6715.95 |
-4561.86 |
-2500.18 |
-10.45% |
-3030.03 |
-12.66% |
-1185.74 |
-4.95% |
| 20250609 |
8.90 |
1.14% |
-1688.75 |
-736.18 |
-1258.83 |
-7.14% |
-259.89 |
-1.47% |
-170.03 |
-0.96% |
| 20250606 |
8.80 |
-0.90% |
-2152.26 |
-4039.87 |
-1338.23 |
-7.67% |
-713.33 |
-4.09% |
-100.70 |
-0.58% |
| 20250605 |
8.88 |
1.14% |
2316.58 |
-2770.85 |
686.41 |
2.85% |
1220.62 |
5.07% |
409.55 |
1.70% |
| 20250604 |
8.78 |
0.46% |
-462.03 |
-3730.93 |
-151.03 |
-0.87% |
-301.76 |
-1.73% |
-9.24 |
-0.05% |
| 20250603 |
8.74 |
0.23% |
2199.75 |
-3814.37 |
1325.50 |
6.03% |
-771.61 |
-3.51% |
1645.86 |
7.48% |
| 20250530 |
8.72 |
-5.01% |
-9880.05 |
-5558.40 |
-4562.52 |
-13.64% |
-4024.88 |
-12.03% |
-1292.65 |
-3.86% |
| 20250529 |
9.18 |
0.44% |
-1979.36 |
-1582.30 |
-69.21 |
-0.18% |
-405.37 |
-1.08% |
-1504.78 |
-4.02% |
| 20250528 |
9.14 |
1.90% |
1703.39 |
-1651.43 |
-273.67 |
-0.55% |
2050.45 |
4.14% |
-73.39 |
-0.15% |
| 20250527 |
8.97 |
-0.77% |
-2183.42 |
-5103.11 |
-234.47 |
-1.05% |
-1648.33 |
-7.36% |
-300.62 |
-1.34% |
| 20250526 |
9.04 |
0.78% |
-555.70 |
-6760.07 |
-418.53 |
-1.78% |
-607.92 |
-2.58% |
470.75 |
2.00% |
| 20250523 |
8.97 |
-2.18% |
-4331.04 |
-8312.63 |
-586.42 |
-1.72% |
-2869.28 |
-8.43% |
-875.34 |
-2.57% |
| 20250522 |
9.17 |
-0.86% |
-2569.06 |
-8494.51 |
-138.34 |
-0.39% |
-755.55 |
-2.10% |
-1675.17 |
-4.66% |
| 20250521 |
9.25 |
-3.85% |
-7592.78 |
-22992.33 |
-3725.35 |
-8.90% |
-3470.89 |
-8.29% |
-396.54 |
-0.95% |
| 20250520 |
9.62 |
-0.93% |
-4181.19 |
-4693.36 |
-1891.43 |
-4.65% |
-2227.54 |
-5.48% |
-62.22 |
-0.15% |
| 20250519 |
9.71 |
-0.72% |
-3679.08 |
-17736.47 |
-1971.09 |
-3.35% |
-4487.57 |
-7.62% |
2779.58 |
4.72% |
| 20250516 |
9.78 |
-1.31% |
-2531.30 |
-21104.43 |
-768.30 |
-1.13% |
-1436.48 |
-2.11% |
-326.52 |
-0.48% |
| 20250515 |
9.91 |
-7.30% |
-25672.18 |
-13578.82 |
-14636.16 |
-14.66% |
-6780.29 |
-6.79% |
-4255.73 |
-4.26% |
| 20250514 |
10.69 |
7.65% |
18560.60 |
-73.41 |
14573.62 |
10.84% |
2300.59 |
1.71% |
1686.39 |
1.25% |
| 20250513 |
9.93 |
-8.06% |
-28791.66 |
-13079.27 |
-14934.54 |
-13.02% |
-8670.71 |
-7.56% |
-5186.41 |
-4.52% |
| 20250512 |
10.80 |
4.85% |
-11261.72 |
-8180.62 |
-5339.05 |
-3.45% |
-8079.57 |
-5.22% |
2156.90 |
1.39% |
002164宁波东力 大单资金流向：成交单大于等于6万股或者30万元以上。
002164宁波东力 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002164宁波东力 小单资金流向：成交单小于1万股或5万元。
如何看宁波东力[002164]资金流向的流入和流出呢？什么是宁波东力[002164]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
宁波东力[002164]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对宁波东力[002164]资金流向的计算方法不同，所以数据会有不一致的情况。
|
