| 002159三特索道 今日实时资金流向 |
| 15:00 |
-31.96 |
14.19 |
0.00 |
| 14:59 |
-110.80 |
-38.05 |
0.00 |
| 14:58 |
-110.80 |
-38.05 |
0.00 |
| 14:57 |
-110.80 |
-46.28 |
0.00 |
| 14:56 |
-110.80 |
-103.07 |
0.00 |
| 14:55 |
-110.80 |
-163.98 |
0.00 |
| 14:54 |
-110.80 |
-157.66 |
0.00 |
| 14:53 |
-110.80 |
-179.17 |
0.00 |
| 14:52 |
-110.80 |
-165.27 |
0.00 |
| 14:51 |
-110.80 |
-173.81 |
0.00 |
| 14:50 |
-110.80 |
-158.01 |
0.00 |
| 14:49 |
-110.80 |
-158.01 |
0.00 |
| 14:48 |
-110.80 |
-175.25 |
0.00 |
| 14:47 |
-110.80 |
-167.35 |
0.00 |
| 14:46 |
-110.80 |
-167.35 |
0.00 |
| 14:45 |
-110.80 |
-159.44 |
0.00 |
| 14:44 |
-110.80 |
-152.97 |
0.00 |
| 14:43 |
-110.80 |
-152.97 |
0.00 |
| 14:42 |
-33.56 |
-152.97 |
0.00 |
| 14:41 |
-33.56 |
-152.97 |
0.00 |
| 14:40 |
-33.56 |
-159.45 |
0.00 |
| 14:39 |
-33.56 |
-159.45 |
0.00 |
| 14:38 |
-33.56 |
-183.16 |
0.00 |
| 14:37 |
-33.56 |
-183.16 |
0.00 |
| 14:36 |
-33.56 |
-183.16 |
0.00 |
| 14:35 |
-33.56 |
-177.95 |
0.00 |
| 14:34 |
-33.56 |
-177.95 |
0.00 |
| 14:33 |
-33.56 |
-170.99 |
0.00 |
| 14:32 |
-33.56 |
-176.69 |
0.00 |
| 14:31 |
-33.56 |
-176.69 |
0.00 |
| 14:30 |
-82.57 |
-176.69 |
0.00 |
| 14:29 |
-82.57 |
-176.69 |
0.00 |
| 14:28 |
-82.57 |
-205.15 |
0.00 |
| 14:27 |
-82.57 |
-219.37 |
0.00 |
| 14:26 |
-82.57 |
-219.37 |
0.00 |
| 14:25 |
-82.57 |
-219.37 |
0.00 |
| 14:24 |
-82.57 |
-219.37 |
0.00 |
| 14:23 |
-82.57 |
-205.48 |
0.00 |
| 14:22 |
-82.57 |
-205.48 |
0.00 |
| 14:21 |
-82.57 |
-203.74 |
0.00 |
| 14:20 |
-82.57 |
-203.74 |
0.00 |
| 14:19 |
-82.57 |
-203.74 |
0.00 |
| 14:18 |
-82.57 |
-203.74 |
0.00 |
| 14:17 |
-82.57 |
-203.74 |
0.00 |
| 14:16 |
-128.10 |
-209.92 |
0.00 |
| 14:15 |
-128.10 |
-185.74 |
0.00 |
| 14:14 |
-128.10 |
-167.40 |
0.00 |
| 14:13 |
-168.26 |
-187.81 |
0.00 |
| 14:12 |
-201.92 |
-202.03 |
0.00 |
| 14:11 |
-201.92 |
-172.82 |
0.00 |
| 14:10 |
-201.92 |
-164.77 |
0.00 |
| 14:09 |
-201.92 |
-164.77 |
0.00 |
| 14:08 |
-201.92 |
-163.19 |
0.00 |
| 14:07 |
-201.92 |
-163.19 |
0.00 |
| 14:06 |
-201.92 |
-193.21 |
0.00 |
| 14:05 |
-239.05 |
-237.16 |
0.00 |
| 14:04 |
-273.47 |
-261.79 |
0.00 |
| 14:03 |
-273.47 |
-309.57 |
0.00 |
| 14:02 |
-273.47 |
-309.57 |
0.00 |
| 14:01 |
-273.47 |
-318.09 |
0.00 |
| 14:00 |
-273.47 |
-320.61 |
0.00 |
| 13:59 |
-273.47 |
-320.61 |
0.00 |
| 13:58 |
-273.47 |
-330.06 |
0.00 |
| 13:57 |
-273.47 |
-316.05 |
0.00 |
| 13:56 |
-273.47 |
-316.05 |
0.00 |
| 13:55 |
-273.47 |
-316.05 |
0.00 |
| 13:54 |
-273.47 |
-300.29 |
0.00 |
| 13:53 |
-273.47 |
-300.29 |
0.00 |
| 13:52 |
-273.47 |
-300.29 |
0.00 |
| 13:51 |
-273.47 |
-287.05 |
0.00 |
| 13:50 |
-273.47 |
-287.05 |
0.00 |
| 13:49 |
-273.47 |
-293.04 |
0.00 |
| 13:48 |
-305.01 |
-293.04 |
0.00 |
| 13:47 |
-305.01 |
-295.09 |
0.00 |
| 13:46 |
-305.01 |
-295.09 |
0.00 |
| 13:45 |
-305.01 |
-295.09 |
0.00 |
| 13:44 |
-305.01 |
-295.09 |
0.00 |
| 13:43 |
-305.01 |
-302.03 |
0.00 |
| 13:42 |
-305.01 |
-302.03 |
0.00 |
| 13:41 |
-305.01 |
-302.03 |
0.00 |
| 13:40 |
-305.01 |
-302.03 |
0.00 |
| 13:39 |
-305.01 |
-302.03 |
0.00 |
| 13:38 |
-305.01 |
-307.07 |
0.00 |
| 13:37 |
-305.01 |
-307.07 |
0.00 |
| 13:36 |
-305.01 |
-307.07 |
0.00 |
| 13:35 |
-305.01 |
-307.07 |
0.00 |
| 13:34 |
-305.01 |
-307.07 |
0.00 |
| 13:33 |
-305.01 |
-307.07 |
0.00 |
| 13:32 |
-305.01 |
-307.07 |
0.00 |
| 13:31 |
-305.01 |
-309.76 |
0.00 |
| 13:30 |
-305.01 |
-309.76 |
0.00 |
| 13:29 |
-305.01 |
-309.76 |
0.00 |
| 13:28 |
-305.01 |
-303.46 |
0.00 |
| 13:27 |
-305.01 |
-303.46 |
0.00 |
| 13:26 |
-305.01 |
-303.46 |
0.00 |
| 13:25 |
-305.01 |
-296.85 |
0.00 |
| 13:24 |
-305.01 |
-331.64 |
0.00 |
| 13:23 |
-305.01 |
-331.64 |
0.00 |
| 13:22 |
-305.01 |
-323.77 |
0.00 |
| 13:21 |
-305.01 |
-308.04 |
0.00 |
| 13:20 |
-339.01 |
-308.04 |
0.00 |
| 13:19 |
-339.01 |
-308.04 |
0.00 |
| 13:18 |
-339.01 |
-308.04 |
0.00 |
| 13:17 |
-339.01 |
-301.90 |
0.00 |
| 13:16 |
-339.01 |
-301.90 |
0.00 |
| 13:15 |
-339.01 |
-301.90 |
0.00 |
| 13:14 |
-339.01 |
-301.90 |
0.00 |
| 13:13 |
-339.01 |
-302.71 |
0.00 |
| 13:12 |
-339.01 |
-298.29 |
0.00 |
| 13:11 |
-339.01 |
-302.23 |
0.00 |
| 13:10 |
-339.01 |
-316.85 |
0.00 |
| 13:09 |
-303.01 |
-316.85 |
0.00 |
| 13:08 |
-303.01 |
-316.85 |
0.00 |
| 13:07 |
-303.01 |
-306.01 |
0.00 |
| 13:06 |
-303.01 |
-306.01 |
0.00 |
| 13:05 |
-303.01 |
-306.01 |
0.00 |
| 13:04 |
-303.01 |
-306.01 |
0.00 |
| 13:03 |
-303.01 |
-306.01 |
0.00 |
| 13:02 |
-303.01 |
-306.01 |
0.00 |
| 13:01 |
-303.01 |
-306.01 |
0.00 |
| 11:30 |
-303.01 |
-310.42 |
0.00 |
| 11:29 |
-380.27 |
-304.60 |
0.00 |
| 11:28 |
-380.27 |
-304.60 |
0.00 |
| 11:27 |
-380.27 |
-296.74 |
0.00 |
| 11:26 |
-380.27 |
-296.74 |
0.00 |
| 11:25 |
-380.27 |
-261.87 |
0.00 |
| 11:24 |
-380.27 |
-261.87 |
0.00 |
| 11:23 |
-380.27 |
-261.87 |
0.00 |
| 11:22 |
-380.27 |
-261.87 |
0.00 |
| 11:21 |
-337.04 |
-261.87 |
0.00 |
| 11:20 |
-337.04 |
-261.87 |
0.00 |
| 11:19 |
-337.04 |
-261.87 |
0.00 |
| 11:18 |
-337.04 |
-255.57 |
0.00 |
| 11:17 |
-337.04 |
-268.63 |
0.00 |
| 11:16 |
-337.04 |
-282.00 |
0.00 |
| 11:15 |
-337.04 |
-275.87 |
0.00 |
| 11:14 |
-337.04 |
-275.87 |
0.00 |
| 11:13 |
-337.04 |
-270.84 |
0.00 |
| 11:12 |
-337.04 |
-270.84 |
0.00 |
| 11:11 |
-337.04 |
-263.76 |
0.00 |
| 11:10 |
-337.04 |
-257.63 |
0.00 |
| 11:09 |
-337.04 |
-257.63 |
0.00 |
| 11:08 |
-337.04 |
-257.63 |
0.00 |
| 11:07 |
-337.04 |
-257.63 |
0.00 |
| 11:06 |
-337.04 |
-257.63 |
0.00 |
| 11:05 |
-337.04 |
-257.63 |
0.00 |
| 11:04 |
-337.04 |
-257.63 |
0.00 |
| 11:03 |
-337.04 |
-257.63 |
0.00 |
| 11:02 |
-337.04 |
-257.63 |
0.00 |
| 11:01 |
-337.04 |
-292.54 |
0.00 |
| 11:00 |
-337.04 |
-292.54 |
0.00 |
| 10:59 |
-337.04 |
-292.54 |
0.00 |
| 10:58 |
-337.04 |
-292.54 |
0.00 |
| 10:57 |
-305.62 |
-272.12 |
0.00 |
| 10:56 |
-305.62 |
-239.59 |
0.00 |
| 10:55 |
-305.62 |
-239.59 |
0.00 |
| 10:54 |
-305.62 |
-263.17 |
0.00 |
| 10:53 |
-274.81 |
-253.26 |
0.00 |
| 10:52 |
-274.81 |
-253.26 |
0.00 |
| 10:51 |
-236.61 |
-258.76 |
0.00 |
| 10:50 |
-236.61 |
-238.17 |
0.00 |
| 10:49 |
-236.61 |
-248.40 |
0.00 |
| 10:48 |
-236.61 |
-248.40 |
0.00 |
| 10:47 |
-236.61 |
-257.05 |
0.00 |
| 10:46 |
-236.61 |
-257.05 |
0.00 |
| 10:45 |
-236.61 |
-272.78 |
0.00 |
| 10:44 |
-236.61 |
-272.78 |
0.00 |
| 10:43 |
-236.61 |
-272.78 |
0.00 |
| 10:42 |
-236.61 |
-272.78 |
0.00 |
| 10:41 |
-200.30 |
-279.39 |
0.00 |
| 10:40 |
-200.30 |
-279.39 |
0.00 |
| 10:39 |
-200.30 |
-273.10 |
0.00 |
| 10:38 |
-200.30 |
-278.60 |
0.00 |
| 10:37 |
-200.30 |
-278.60 |
0.00 |
| 10:36 |
-200.30 |
-278.60 |
0.00 |
| 10:35 |
-200.30 |
-260.03 |
0.00 |
| 10:34 |
-246.67 |
-260.03 |
0.00 |
| 10:33 |
-246.67 |
-253.58 |
0.00 |
| 10:32 |
-290.13 |
-298.45 |
0.00 |
| 10:31 |
-290.13 |
-294.21 |
0.00 |
| 10:30 |
-290.13 |
-300.96 |
0.00 |
| 10:29 |
-290.13 |
-293.11 |
0.00 |
| 10:28 |
-209.44 |
-220.12 |
0.00 |
| 10:27 |
-209.44 |
-204.42 |
0.00 |
| 10:26 |
-209.44 |
-204.42 |
0.00 |
| 10:25 |
-209.44 |
-204.42 |
0.00 |
| 10:24 |
-209.44 |
-201.59 |
0.00 |
| 10:23 |
-209.44 |
-201.59 |
0.00 |
| 10:22 |
-209.44 |
-226.27 |
0.00 |
| 10:21 |
-209.44 |
-220.77 |
0.00 |
| 10:20 |
-209.44 |
-227.84 |
0.00 |
| 10:19 |
-209.44 |
-227.84 |
0.00 |
| 10:18 |
-209.44 |
-220.93 |
0.00 |
| 10:17 |
-209.44 |
-220.93 |
0.00 |
| 10:16 |
-209.44 |
-196.73 |
0.00 |
| 10:15 |
-178.02 |
-129.97 |
0.00 |
| 10:14 |
-178.02 |
-123.68 |
0.00 |
| 10:13 |
-178.02 |
-131.54 |
0.00 |
| 10:12 |
-178.02 |
-121.33 |
0.00 |
| 10:11 |
-178.02 |
-121.33 |
0.00 |
| 10:10 |
-178.02 |
-49.82 |
0.00 |
| 10:09 |
-178.02 |
-49.82 |
0.00 |
| 10:08 |
-178.02 |
-49.82 |
0.00 |
| 10:07 |
-178.02 |
-26.70 |
0.00 |
| 10:06 |
-178.02 |
-21.36 |
0.00 |
| 10:05 |
-178.02 |
-15.54 |
0.00 |
| 10:04 |
-178.02 |
-10.04 |
0.00 |
| 10:03 |
-178.02 |
-10.04 |
0.00 |
| 10:02 |
-178.02 |
-4.53 |
0.00 |
| 10:01 |
-120.80 |
14.03 |
0.00 |
| 10:00 |
-120.80 |
23.00 |
0.00 |
| 09:59 |
-120.80 |
7.73 |
0.00 |
| 09:58 |
-120.80 |
26.93 |
0.00 |
| 09:57 |
-120.80 |
33.70 |
0.00 |
| 09:56 |
-120.80 |
33.70 |
0.00 |
| 09:55 |
-120.80 |
34.64 |
0.00 |
| 09:54 |
-120.80 |
-22.02 |
0.00 |
| 09:53 |
-120.80 |
-8.82 |
0.00 |
| 09:52 |
-120.80 |
4.07 |
0.00 |
| 09:51 |
-120.80 |
19.79 |
0.00 |
| 09:50 |
-89.51 |
-27.71 |
0.00 |
| 09:49 |
-101.45 |
-3.34 |
0.00 |
| 09:48 |
-101.45 |
17.75 |
0.00 |
| 09:47 |
-101.45 |
30.98 |
0.00 |
| 09:46 |
-101.45 |
4.65 |
0.00 |
| 09:45 |
-101.45 |
30.83 |
0.00 |
| 09:44 |
-101.45 |
46.60 |
0.00 |
| 09:43 |
-101.45 |
46.60 |
0.00 |
| 09:42 |
-101.45 |
45.34 |
0.00 |
| 09:41 |
-101.45 |
51.17 |
0.00 |
| 09:40 |
-101.45 |
54.47 |
0.00 |
| 09:39 |
-101.45 |
88.60 |
0.00 |
| 09:38 |
-101.45 |
100.16 |
0.00 |
| 09:37 |
-68.82 |
88.62 |
0.00 |
| 09:36 |
-68.82 |
89.24 |
0.00 |
| 09:35 |
0.00 |
83.36 |
0.00 |
| 09:34 |
0.00 |
49.38 |
0.00 |
| 09:33 |
0.00 |
49.69 |
0.00 |
| 09:32 |
0.00 |
49.69 |
0.00 |
| 09:31 |
0.00 |
54.75 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-31.96万元 |
成交额占比：-0.47% |
| 中单资金：14.19万元 |
成交额占比：0.21% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250822 |
15.83 |
0.38% |
-18.84 |
-264.26 |
-31.96 |
-0.47% |
14.19 |
0.21% |
-1.07 |
-0.02% |
| 20250821 |
15.77 |
-0.13% |
-696.38 |
-60.62 |
-356.48 |
-4.99% |
-507.67 |
-7.11% |
167.77 |
2.35% |
| 20250820 |
15.79 |
1.35% |
977.21 |
154.32 |
94.59 |
1.02% |
754.46 |
8.16% |
128.16 |
1.39% |
| 20250819 |
15.58 |
0.45% |
680.72 |
-363.11 |
505.02 |
8.23% |
118.15 |
1.92% |
57.55 |
0.94% |
| 20250818 |
15.51 |
0.91% |
-474.60 |
-1084.33 |
-475.43 |
-6.36% |
71.94 |
0.96% |
-71.11 |
-0.95% |
| 20250815 |
15.37 |
1.05% |
-115.92 |
-817.07 |
171.68 |
3.27% |
-182.74 |
-3.48% |
-104.86 |
-1.99% |
| 20250814 |
15.21 |
-1.68% |
-995.32 |
-1129.15 |
-141.54 |
-2.20% |
-505.21 |
-7.87% |
-348.57 |
-5.43% |
| 20250813 |
15.47 |
0.19% |
-918.42 |
-872.75 |
-422.84 |
-6.97% |
-198.38 |
-3.27% |
-297.20 |
-4.90% |
| 20250812 |
15.44 |
-0.26% |
-1018.68 |
-1021.88 |
-216.20 |
-3.98% |
-402.02 |
-7.41% |
-400.46 |
-7.38% |
| 20250811 |
15.48 |
0.32% |
-303.67 |
-705.38 |
-208.17 |
-4.89% |
-76.61 |
-1.80% |
-18.89 |
-0.44% |
| 20250808 |
15.43 |
0.65% |
461.33 |
-714.78 |
-140.40 |
-2.43% |
63.42 |
1.10% |
538.31 |
9.33% |
| 20250807 |
15.33 |
0.00% |
-462.86 |
-895.43 |
114.86 |
2.62% |
-329.30 |
-7.52% |
-248.42 |
-5.67% |
| 20250806 |
15.33 |
-0.84% |
-1785.25 |
-1518.09 |
-571.97 |
-10.30% |
-777.15 |
-14.00% |
-436.13 |
-7.85% |
| 20250805 |
15.46 |
0.91% |
193.68 |
-1755.38 |
100.30 |
1.95% |
-200.79 |
-3.90% |
294.17 |
5.71% |
| 20250804 |
15.32 |
0.46% |
-356.74 |
-2374.12 |
-217.57 |
-4.49% |
72.46 |
1.50% |
-211.63 |
-4.37% |
| 20250801 |
15.25 |
-0.78% |
-1283.15 |
-2861.77 |
-321.05 |
-4.51% |
-756.68 |
-10.64% |
-205.42 |
-2.89% |
| 20250731 |
15.37 |
-1.85% |
-2554.34 |
-4970.98 |
-507.80 |
-4.88% |
-1374.95 |
-13.20% |
-671.59 |
-6.45% |
| 20250730 |
15.66 |
0.06% |
-1281.38 |
-6778.81 |
-809.26 |
-7.85% |
-594.65 |
-5.77% |
122.53 |
1.19% |
| 20250729 |
15.65 |
-0.32% |
-1774.86 |
-6188.98 |
-518.44 |
-5.32% |
-886.59 |
-9.10% |
-369.83 |
-3.80% |
| 20250728 |
15.70 |
0.00% |
-1245.89 |
-6001.34 |
-705.22 |
-4.89% |
-652.68 |
-4.53% |
112.01 |
0.78% |
| 20250725 |
15.70 |
-2.97% |
-9127.46 |
-5750.25 |
-2430.26 |
-7.89% |
-4376.88 |
-14.20% |
-2320.32 |
-7.53% |
| 20250724 |
16.18 |
5.27% |
-4779.94 |
-3210.41 |
-2315.63 |
-5.13% |
-2575.27 |
-5.70% |
110.96 |
0.25% |
| 20250723 |
15.37 |
-0.71% |
-991.73 |
-960.03 |
-219.43 |
-4.86% |
-528.42 |
-11.70% |
-243.88 |
-5.40% |
| 20250722 |
15.48 |
-0.45% |
-247.17 |
-649.96 |
-330.80 |
-6.70% |
-82.96 |
-1.68% |
166.59 |
3.38% |
| 20250721 |
15.55 |
0.78% |
101.47 |
-346.05 |
-454.13 |
-5.40% |
-124.91 |
-1.49% |
680.51 |
8.09% |
| 20250718 |
15.43 |
0.65% |
58.00 |
-62.12 |
109.58 |
0.64% |
154.26 |
0.89% |
-205.84 |
-1.19% |
| 20250717 |
15.33 |
-0.58% |
-333.70 |
-40.53 |
-65.25 |
-1.58% |
18.82 |
0.45% |
-287.27 |
-6.94% |
| 20250716 |
15.42 |
0.06% |
213.33 |
811.13 |
90.64 |
1.94% |
-137.91 |
-2.96% |
260.60 |
5.59% |
| 20250715 |
15.41 |
-0.84% |
-927.60 |
779.93 |
-26.89 |
-0.50% |
-656.63 |
-12.19% |
-244.08 |
-4.53% |
| 20250714 |
15.54 |
0.65% |
526.94 |
1190.92 |
-170.20 |
-3.64% |
284.37 |
6.07% |
412.77 |
8.82% |
002159三特索道 大单资金流向：成交单大于等于6万股或者30万元以上。
002159三特索道 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002159三特索道 小单资金流向：成交单小于1万股或5万元。
如何看三特索道[002159]资金流向的流入和流出呢？什么是三特索道[002159]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
三特索道[002159]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对三特索道[002159]资金流向的计算方法不同，所以数据会有不一致的情况。
|
