| 002159三特索道 今日实时资金流向 |
| 15:00 |
109.58 |
154.26 |
0.00 |
| 14:59 |
109.58 |
75.57 |
0.00 |
| 14:58 |
109.58 |
75.57 |
0.00 |
| 14:57 |
109.58 |
75.57 |
0.00 |
| 14:56 |
109.58 |
78.49 |
0.00 |
| 14:55 |
109.58 |
62.47 |
0.00 |
| 14:54 |
109.58 |
73.10 |
0.00 |
| 14:53 |
109.58 |
96.83 |
0.00 |
| 14:52 |
147.62 |
96.83 |
0.00 |
| 14:51 |
147.62 |
96.83 |
0.00 |
| 14:50 |
147.62 |
117.02 |
0.00 |
| 14:49 |
147.62 |
125.02 |
0.00 |
| 14:48 |
147.62 |
119.32 |
0.00 |
| 14:47 |
147.62 |
125.48 |
0.00 |
| 14:46 |
147.62 |
125.48 |
0.00 |
| 14:45 |
147.62 |
131.18 |
0.00 |
| 14:44 |
147.62 |
131.18 |
0.00 |
| 14:43 |
147.62 |
138.89 |
0.00 |
| 14:42 |
147.62 |
132.41 |
0.00 |
| 14:41 |
147.62 |
154.31 |
0.00 |
| 14:40 |
147.62 |
154.31 |
0.00 |
| 14:39 |
147.62 |
170.20 |
0.00 |
| 14:38 |
147.62 |
160.63 |
0.00 |
| 14:37 |
147.62 |
181.62 |
0.00 |
| 14:36 |
147.62 |
189.49 |
0.00 |
| 14:35 |
147.62 |
189.49 |
0.00 |
| 14:34 |
147.62 |
183.47 |
0.00 |
| 14:33 |
147.62 |
187.32 |
0.00 |
| 14:32 |
147.62 |
187.32 |
0.00 |
| 14:31 |
147.62 |
192.86 |
0.00 |
| 14:30 |
147.62 |
192.86 |
0.00 |
| 14:29 |
147.62 |
215.67 |
0.00 |
| 14:28 |
147.62 |
215.67 |
0.00 |
| 14:27 |
147.62 |
221.99 |
0.00 |
| 14:26 |
147.62 |
240.95 |
0.00 |
| 14:25 |
147.62 |
240.95 |
0.00 |
| 14:24 |
147.62 |
240.95 |
0.00 |
| 14:23 |
147.62 |
264.39 |
0.00 |
| 14:22 |
147.62 |
264.39 |
0.00 |
| 14:21 |
147.62 |
258.99 |
0.00 |
| 14:20 |
147.62 |
236.64 |
0.00 |
| 14:19 |
147.62 |
244.80 |
0.00 |
| 14:18 |
147.62 |
244.80 |
0.00 |
| 14:17 |
147.62 |
244.80 |
0.00 |
| 14:16 |
147.62 |
252.05 |
0.00 |
| 14:15 |
182.34 |
252.05 |
0.00 |
| 14:14 |
182.34 |
252.05 |
0.00 |
| 14:13 |
182.34 |
259.30 |
0.00 |
| 14:12 |
182.34 |
233.38 |
0.00 |
| 14:11 |
182.34 |
223.82 |
0.00 |
| 14:10 |
182.34 |
208.40 |
0.00 |
| 14:09 |
182.34 |
196.07 |
0.00 |
| 14:08 |
229.80 |
196.07 |
0.00 |
| 14:07 |
229.80 |
196.07 |
0.00 |
| 14:06 |
229.80 |
190.67 |
0.00 |
| 14:05 |
229.80 |
190.67 |
0.00 |
| 14:04 |
229.80 |
190.67 |
0.00 |
| 14:03 |
229.80 |
190.67 |
0.00 |
| 14:02 |
229.80 |
190.67 |
0.00 |
| 14:01 |
229.80 |
207.32 |
0.00 |
| 14:00 |
229.80 |
207.32 |
0.00 |
| 13:59 |
229.80 |
207.32 |
0.00 |
| 13:58 |
229.80 |
207.32 |
0.00 |
| 13:57 |
229.80 |
207.32 |
0.00 |
| 13:56 |
229.80 |
207.32 |
0.00 |
| 13:55 |
229.80 |
207.32 |
0.00 |
| 13:54 |
229.80 |
207.32 |
0.00 |
| 13:53 |
229.80 |
207.32 |
0.00 |
| 13:52 |
229.80 |
207.32 |
0.00 |
| 13:51 |
229.80 |
207.32 |
0.00 |
| 13:50 |
229.80 |
207.32 |
0.00 |
| 13:49 |
229.80 |
207.32 |
0.00 |
| 13:48 |
229.80 |
189.76 |
0.00 |
| 13:47 |
229.80 |
160.19 |
0.00 |
| 13:46 |
229.80 |
160.19 |
0.00 |
| 13:45 |
229.80 |
160.19 |
0.00 |
| 13:44 |
229.80 |
160.19 |
0.00 |
| 13:43 |
229.80 |
152.50 |
0.00 |
| 13:42 |
229.80 |
152.50 |
0.00 |
| 13:41 |
229.80 |
152.50 |
0.00 |
| 13:40 |
229.80 |
152.50 |
0.00 |
| 13:39 |
229.80 |
152.50 |
0.00 |
| 13:38 |
229.80 |
174.64 |
0.00 |
| 13:37 |
229.80 |
174.64 |
0.00 |
| 13:36 |
229.80 |
174.64 |
0.00 |
| 13:35 |
229.80 |
174.64 |
0.00 |
| 13:34 |
229.80 |
164.33 |
0.00 |
| 13:33 |
229.80 |
164.33 |
0.00 |
| 13:32 |
229.80 |
164.33 |
0.00 |
| 13:31 |
229.80 |
164.33 |
0.00 |
| 13:30 |
229.80 |
157.72 |
0.00 |
| 13:29 |
229.80 |
151.10 |
0.00 |
| 13:28 |
229.80 |
151.10 |
0.00 |
| 13:27 |
229.80 |
175.71 |
0.00 |
| 13:26 |
229.80 |
180.95 |
0.00 |
| 13:25 |
229.80 |
174.17 |
0.00 |
| 13:24 |
229.80 |
206.65 |
0.00 |
| 13:23 |
229.80 |
194.94 |
0.00 |
| 13:22 |
229.80 |
194.94 |
0.00 |
| 13:21 |
229.80 |
194.94 |
0.00 |
| 13:20 |
229.80 |
194.94 |
0.00 |
| 13:19 |
229.80 |
187.24 |
0.00 |
| 13:18 |
229.80 |
187.24 |
0.00 |
| 13:17 |
229.80 |
195.86 |
0.00 |
| 13:16 |
229.80 |
190.16 |
0.00 |
| 13:15 |
229.80 |
190.16 |
0.00 |
| 13:14 |
229.80 |
183.55 |
0.00 |
| 13:13 |
229.80 |
183.55 |
0.00 |
| 13:12 |
229.80 |
183.55 |
0.00 |
| 13:11 |
229.80 |
183.55 |
0.00 |
| 13:10 |
229.80 |
177.24 |
0.00 |
| 13:09 |
229.80 |
171.09 |
0.00 |
| 13:08 |
229.80 |
171.09 |
0.00 |
| 13:07 |
229.80 |
171.09 |
0.00 |
| 13:06 |
229.80 |
171.09 |
0.00 |
| 13:05 |
229.80 |
171.09 |
0.00 |
| 13:04 |
229.80 |
156.95 |
0.00 |
| 13:03 |
229.80 |
165.55 |
0.00 |
| 13:02 |
229.80 |
165.55 |
0.00 |
| 13:01 |
229.80 |
158.94 |
0.00 |
| 11:30 |
229.80 |
196.88 |
0.00 |
| 11:29 |
376.26 |
201.49 |
0.00 |
| 11:28 |
376.26 |
175.62 |
0.00 |
| 11:27 |
376.26 |
175.62 |
0.00 |
| 11:26 |
376.26 |
178.08 |
0.00 |
| 11:25 |
376.26 |
178.69 |
0.00 |
| 11:24 |
376.26 |
164.07 |
0.00 |
| 11:23 |
376.26 |
150.68 |
0.00 |
| 11:22 |
376.26 |
138.53 |
0.00 |
| 11:21 |
376.26 |
133.45 |
0.00 |
| 11:20 |
376.26 |
117.76 |
0.00 |
| 11:19 |
376.26 |
175.93 |
0.00 |
| 11:18 |
376.26 |
170.08 |
0.00 |
| 11:17 |
376.26 |
197.80 |
0.00 |
| 11:16 |
376.26 |
197.80 |
0.00 |
| 11:15 |
376.26 |
204.27 |
0.00 |
| 11:14 |
376.26 |
209.65 |
0.00 |
| 11:13 |
376.26 |
204.42 |
0.00 |
| 11:12 |
376.26 |
204.42 |
0.00 |
| 11:11 |
376.26 |
197.04 |
0.00 |
| 11:10 |
376.26 |
253.92 |
0.00 |
| 11:09 |
376.26 |
278.70 |
0.00 |
| 11:08 |
376.26 |
269.93 |
0.00 |
| 11:07 |
438.96 |
284.69 |
0.00 |
| 11:06 |
469.69 |
268.80 |
0.00 |
| 11:05 |
469.69 |
297.44 |
0.00 |
| 11:04 |
501.45 |
385.11 |
0.00 |
| 11:03 |
501.45 |
400.66 |
0.00 |
| 11:02 |
501.45 |
392.79 |
0.00 |
| 11:01 |
501.45 |
429.12 |
0.00 |
| 11:00 |
544.26 |
597.71 |
0.00 |
| 10:59 |
544.26 |
616.38 |
0.00 |
| 10:58 |
544.26 |
692.86 |
0.00 |
| 10:57 |
699.34 |
738.96 |
0.00 |
| 10:56 |
1153.84 |
765.16 |
0.00 |
| 10:55 |
1153.84 |
759.97 |
0.00 |
| 10:54 |
1153.84 |
745.97 |
0.00 |
| 10:53 |
1153.84 |
691.00 |
0.00 |
| 10:52 |
1153.84 |
712.18 |
0.00 |
| 10:51 |
1153.84 |
699.00 |
0.00 |
| 10:50 |
1153.84 |
679.25 |
0.00 |
| 10:49 |
1153.84 |
669.07 |
0.00 |
| 10:48 |
1153.84 |
669.07 |
0.00 |
| 10:47 |
1153.84 |
669.07 |
0.00 |
| 10:46 |
1153.84 |
669.07 |
0.00 |
| 10:45 |
1153.84 |
669.07 |
0.00 |
| 10:44 |
1153.84 |
640.92 |
0.00 |
| 10:43 |
1153.84 |
640.92 |
0.00 |
| 10:42 |
1153.84 |
640.92 |
0.00 |
| 10:41 |
1153.84 |
626.64 |
0.00 |
| 10:40 |
1153.84 |
620.37 |
0.00 |
| 10:39 |
1153.84 |
642.95 |
0.00 |
| 10:38 |
1153.84 |
662.10 |
0.00 |
| 10:37 |
1153.84 |
677.02 |
0.00 |
| 10:36 |
1153.84 |
677.02 |
0.00 |
| 10:35 |
1153.84 |
677.02 |
0.00 |
| 10:34 |
1153.84 |
677.02 |
0.00 |
| 10:33 |
1153.84 |
697.33 |
0.00 |
| 10:32 |
1062.61 |
697.33 |
0.00 |
| 10:31 |
1062.61 |
744.68 |
0.00 |
| 10:30 |
1062.61 |
744.68 |
0.00 |
| 10:29 |
1062.61 |
738.52 |
0.00 |
| 10:28 |
1062.61 |
706.30 |
0.00 |
| 10:27 |
1062.61 |
706.30 |
0.00 |
| 10:26 |
1062.61 |
706.30 |
0.00 |
| 10:25 |
1062.61 |
706.30 |
0.00 |
| 10:24 |
1062.61 |
700.93 |
0.00 |
| 10:23 |
1062.61 |
720.66 |
0.00 |
| 10:22 |
1062.61 |
715.60 |
0.00 |
| 10:21 |
1062.61 |
723.48 |
0.00 |
| 10:20 |
1178.08 |
676.05 |
0.00 |
| 10:19 |
1178.08 |
653.85 |
0.00 |
| 10:18 |
1178.08 |
659.88 |
0.00 |
| 10:17 |
1264.33 |
587.34 |
0.00 |
| 10:16 |
715.17 |
485.22 |
0.00 |
| 10:15 |
715.17 |
493.24 |
0.00 |
| 10:14 |
715.17 |
500.79 |
0.00 |
| 10:13 |
715.17 |
508.49 |
0.00 |
| 10:12 |
715.17 |
416.84 |
0.00 |
| 10:11 |
653.97 |
410.42 |
0.00 |
| 10:10 |
653.97 |
433.01 |
0.00 |
| 10:09 |
653.97 |
450.85 |
0.00 |
| 10:08 |
689.42 |
317.30 |
0.00 |
| 10:07 |
516.43 |
336.24 |
0.00 |
| 10:06 |
469.39 |
196.12 |
0.00 |
| 10:05 |
469.39 |
192.31 |
0.00 |
| 10:04 |
501.89 |
132.97 |
0.00 |
| 10:03 |
375.53 |
35.52 |
0.00 |
| 10:02 |
284.15 |
-136.88 |
0.00 |
| 10:01 |
0.00 |
-49.15 |
0.00 |
| 10:00 |
0.00 |
-49.15 |
0.00 |
| 09:59 |
0.00 |
-49.15 |
0.00 |
| 09:58 |
0.00 |
-49.15 |
0.00 |
| 09:57 |
0.00 |
-49.15 |
0.00 |
| 09:56 |
0.00 |
-49.15 |
0.00 |
| 09:55 |
0.00 |
-54.98 |
0.00 |
| 09:54 |
0.00 |
-85.32 |
0.00 |
| 09:53 |
0.00 |
-85.32 |
0.00 |
| 09:52 |
0.00 |
-102.77 |
0.00 |
| 09:51 |
0.00 |
-102.77 |
0.00 |
| 09:50 |
0.00 |
-102.77 |
0.00 |
| 09:49 |
0.00 |
-102.77 |
0.00 |
| 09:48 |
0.00 |
-81.21 |
0.00 |
| 09:47 |
0.00 |
-81.21 |
0.00 |
| 09:46 |
0.00 |
-112.11 |
0.00 |
| 09:45 |
0.00 |
-79.57 |
0.00 |
| 09:44 |
0.00 |
-72.99 |
0.00 |
| 09:43 |
0.00 |
-64.58 |
0.00 |
| 09:42 |
0.00 |
-44.39 |
0.00 |
| 09:41 |
0.00 |
-44.39 |
0.00 |
| 09:40 |
0.00 |
-44.39 |
0.00 |
| 09:39 |
0.00 |
-44.39 |
0.00 |
| 09:38 |
0.00 |
-44.39 |
0.00 |
| 09:37 |
0.00 |
-44.39 |
0.00 |
| 09:36 |
0.00 |
-44.39 |
0.00 |
| 09:35 |
0.00 |
-106.97 |
0.00 |
| 09:34 |
0.00 |
-99.02 |
0.00 |
| 09:33 |
0.00 |
-83.13 |
0.00 |
| 09:32 |
0.00 |
-82.38 |
0.00 |
| 09:31 |
0.00 |
-20.85 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：109.58万元 |
成交额占比：0.64% |
| 中单资金：154.26万元 |
成交额占比：0.89% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250718 |
15.43 |
0.65% |
58.00 |
-62.12 |
109.58 |
0.64% |
154.26 |
0.89% |
-205.84 |
-1.19% |
| 20250717 |
15.33 |
-0.58% |
-333.70 |
-40.53 |
-65.25 |
-1.58% |
18.82 |
0.45% |
-287.27 |
-6.94% |
| 20250716 |
15.42 |
0.06% |
213.33 |
811.13 |
90.64 |
1.94% |
-137.91 |
-2.96% |
260.60 |
5.59% |
| 20250715 |
15.41 |
-0.84% |
-927.60 |
779.93 |
-26.89 |
-0.50% |
-656.63 |
-12.19% |
-244.08 |
-4.53% |
| 20250714 |
15.54 |
0.65% |
526.94 |
1190.92 |
-170.20 |
-3.64% |
284.37 |
6.07% |
412.77 |
8.82% |
| 20250711 |
15.44 |
0.19% |
-810.45 |
1337.91 |
131.17 |
1.81% |
-396.52 |
-5.46% |
-545.10 |
-7.50% |
| 20250710 |
15.41 |
0.59% |
1081.50 |
1418.27 |
786.41 |
17.52% |
146.11 |
3.25% |
148.98 |
3.32% |
| 20250709 |
15.32 |
-0.39% |
-139.87 |
593.53 |
59.44 |
1.64% |
-35.19 |
-0.97% |
-164.12 |
-4.52% |
| 20250708 |
15.38 |
0.65% |
283.47 |
508.92 |
384.10 |
8.78% |
-143.45 |
-3.28% |
42.82 |
0.98% |
| 20250707 |
15.28 |
0.46% |
361.80 |
-376.15 |
-23.21 |
-0.77% |
135.82 |
4.52% |
249.19 |
8.28% |
| 20250704 |
15.21 |
0.07% |
84.21 |
-124.15 |
211.53 |
6.85% |
-92.05 |
-2.98% |
-35.27 |
-1.14% |
| 20250703 |
15.45 |
0.06% |
-194.19 |
-348.78 |
-38.33 |
-1.42% |
-267.40 |
-9.92% |
111.54 |
4.14% |
| 20250702 |
15.44 |
0.06% |
-66.64 |
108.81 |
-25.17 |
-0.74% |
-164.76 |
-4.83% |
123.29 |
3.61% |
| 20250701 |
15.43 |
0.26% |
-299.33 |
116.66 |
-500.97 |
-9.52% |
6.02 |
0.11% |
195.62 |
3.72% |
| 20250630 |
15.39 |
0.79% |
573.73 |
606.67 |
228.79 |
5.11% |
189.87 |
4.24% |
155.07 |
3.46% |
| 20250627 |
15.27 |
-0.26% |
-487.19 |
410.55 |
-13.10 |
-0.40% |
-266.07 |
-8.10% |
-208.02 |
-6.33% |
| 20250626 |
15.31 |
1.19% |
395.42 |
351.53 |
419.26 |
7.96% |
155.50 |
2.95% |
-179.34 |
-3.40% |
| 20250625 |
15.13 |
0.33% |
-111.97 |
-146.31 |
-17.32 |
-0.67% |
-65.21 |
-2.52% |
-29.44 |
-1.14% |
| 20250624 |
15.08 |
1.82% |
356.39 |
-195.20 |
-10.96 |
-0.38% |
215.75 |
7.51% |
151.60 |
5.28% |
| 20250623 |
14.81 |
0.68% |
69.20 |
-304.45 |
32.67 |
1.54% |
-25.57 |
-1.20% |
62.10 |
2.93% |
| 20250620 |
14.71 |
-0.07% |
-73.12 |
-314.13 |
-72.12 |
-3.09% |
-90.71 |
-3.88% |
89.71 |
3.84% |
| 20250619 |
14.72 |
-1.74% |
-557.87 |
-171.98 |
-78.58 |
-3.12% |
-203.51 |
-8.07% |
-275.78 |
-10.94% |
| 20250618 |
14.98 |
-0.20% |
-313.85 |
675.31 |
-66.21 |
-3.10% |
-111.54 |
-5.22% |
-136.10 |
-6.37% |
| 20250617 |
15.01 |
-0.99% |
-837.26 |
957.82 |
-120.21 |
-3.20% |
-245.77 |
-6.55% |
-471.28 |
-12.56% |
| 20250616 |
15.16 |
-0.13% |
-374.37 |
989.28 |
22.99 |
0.82% |
-271.96 |
-9.71% |
-125.40 |
-4.48% |
| 20250613 |
15.18 |
-2.25% |
-333.84 |
1082.52 |
70.03 |
1.56% |
-98.95 |
-2.21% |
-304.92 |
-6.81% |
| 20250612 |
15.53 |
1.11% |
923.32 |
978.30 |
768.71 |
11.50% |
357.61 |
5.35% |
-203.00 |
-3.04% |
| 20250611 |
15.36 |
1.05% |
538.38 |
31.36 |
216.30 |
4.80% |
78.44 |
1.74% |
243.64 |
5.41% |
| 20250610 |
15.20 |
-0.33% |
75.79 |
472.94 |
-88.75 |
-2.09% |
80.23 |
1.89% |
84.31 |
1.99% |
| 20250609 |
15.25 |
0.46% |
196.69 |
351.14 |
116.23 |
3.36% |
240.58 |
6.96% |
-160.12 |
-4.63% |
002159三特索道 大单资金流向：成交单大于等于6万股或者30万元以上。
002159三特索道 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002159三特索道 小单资金流向：成交单小于1万股或5万元。
如何看三特索道[002159]资金流向的流入和流出呢？什么是三特索道[002159]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
三特索道[002159]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对三特索道[002159]资金流向的计算方法不同，所以数据会有不一致的情况。
|
