| 002153石基信息 今日实时资金流向 |
| 15:00 |
-199.95 |
1304.72 |
1193.03 |
| 14:59 |
-199.95 |
1266.22 |
1139.23 |
| 14:58 |
-199.95 |
1266.22 |
1139.23 |
| 14:57 |
-199.95 |
1266.22 |
1140.04 |
| 14:56 |
-199.95 |
1238.13 |
1138.87 |
| 14:55 |
-199.95 |
1222.16 |
1151.94 |
| 14:54 |
-199.95 |
1233.11 |
1155.88 |
| 14:53 |
-199.95 |
1274.83 |
1174.60 |
| 14:52 |
-199.95 |
1274.83 |
1183.08 |
| 14:51 |
-199.95 |
1298.71 |
1194.28 |
| 14:50 |
-199.95 |
1427.86 |
1223.43 |
| 14:49 |
-199.95 |
1438.91 |
1219.07 |
| 14:48 |
-199.95 |
1430.71 |
1216.01 |
| 14:47 |
-199.95 |
1396.59 |
1207.56 |
| 14:46 |
-199.95 |
1385.93 |
1196.90 |
| 14:45 |
-199.95 |
1377.07 |
1195.53 |
| 14:44 |
-199.95 |
1367.79 |
1171.82 |
| 14:43 |
-248.33 |
1325.95 |
1146.88 |
| 14:42 |
-248.33 |
1325.94 |
1115.63 |
| 14:41 |
-248.33 |
1297.49 |
1056.17 |
| 14:40 |
-248.33 |
1289.04 |
999.26 |
| 14:39 |
-248.33 |
1281.17 |
986.94 |
| 14:38 |
-248.33 |
1269.12 |
957.82 |
| 14:37 |
-248.33 |
1241.73 |
924.20 |
| 14:36 |
-248.33 |
1241.73 |
921.73 |
| 14:35 |
-248.33 |
1247.62 |
918.59 |
| 14:34 |
-289.03 |
1155.38 |
807.92 |
| 14:33 |
-289.03 |
1158.54 |
801.37 |
| 14:32 |
-289.03 |
1120.62 |
768.19 |
| 14:31 |
-289.03 |
1123.56 |
769.41 |
| 14:30 |
-289.03 |
1093.26 |
768.27 |
| 14:29 |
-338.99 |
1057.47 |
739.27 |
| 14:28 |
-338.99 |
1057.47 |
733.87 |
| 14:27 |
-338.99 |
1064.43 |
730.01 |
| 14:26 |
-257.19 |
1052.55 |
732.79 |
| 14:25 |
-257.19 |
1052.55 |
729.18 |
| 14:24 |
-257.19 |
1036.17 |
726.88 |
| 14:23 |
-220.30 |
992.00 |
709.26 |
| 14:22 |
-179.40 |
985.05 |
695.33 |
| 14:21 |
-179.40 |
985.05 |
691.73 |
| 14:20 |
-179.40 |
942.62 |
681.58 |
| 14:19 |
-179.40 |
921.49 |
677.96 |
| 14:18 |
-179.40 |
872.35 |
680.82 |
| 14:17 |
-179.40 |
872.70 |
670.92 |
| 14:16 |
-179.40 |
839.40 |
620.77 |
| 14:15 |
-179.40 |
830.24 |
617.25 |
| 14:14 |
-179.40 |
830.24 |
622.39 |
| 14:13 |
-179.40 |
819.68 |
626.64 |
| 14:12 |
-179.40 |
811.50 |
619.36 |
| 14:11 |
-179.40 |
824.57 |
589.58 |
| 14:10 |
-122.21 |
824.57 |
590.39 |
| 14:09 |
-122.21 |
824.57 |
590.47 |
| 14:08 |
-122.21 |
824.57 |
584.40 |
| 14:07 |
-122.21 |
831.02 |
588.24 |
| 14:06 |
-187.24 |
831.02 |
575.88 |
| 14:05 |
-187.24 |
855.61 |
562.22 |
| 14:04 |
-187.24 |
855.61 |
553.87 |
| 14:03 |
-187.24 |
839.35 |
542.50 |
| 14:02 |
-187.24 |
816.22 |
502.63 |
| 14:01 |
-187.24 |
809.19 |
502.79 |
| 14:00 |
-187.24 |
821.34 |
498.79 |
| 13:59 |
-187.24 |
821.34 |
496.25 |
| 13:58 |
-156.64 |
846.64 |
505.22 |
| 13:57 |
-124.00 |
825.07 |
523.26 |
| 13:56 |
-124.00 |
825.07 |
526.60 |
| 13:55 |
-124.00 |
808.73 |
523.89 |
| 13:54 |
-124.00 |
808.73 |
518.82 |
| 13:53 |
-124.00 |
777.61 |
516.69 |
| 13:52 |
-124.00 |
726.29 |
492.13 |
| 13:51 |
-124.00 |
728.48 |
488.14 |
| 13:50 |
-124.00 |
735.16 |
504.44 |
| 13:49 |
-124.00 |
743.31 |
520.77 |
| 13:48 |
-124.00 |
751.46 |
524.68 |
| 13:47 |
-124.00 |
762.95 |
525.41 |
| 13:46 |
-124.00 |
754.79 |
519.70 |
| 13:45 |
-124.00 |
754.79 |
517.82 |
| 13:44 |
-124.00 |
754.79 |
525.23 |
| 13:43 |
-124.00 |
754.79 |
523.35 |
| 13:42 |
-124.00 |
760.34 |
527.42 |
| 13:41 |
-124.00 |
760.34 |
523.09 |
| 13:40 |
-124.00 |
765.80 |
519.42 |
| 13:39 |
-124.00 |
767.74 |
520.31 |
| 13:38 |
-124.00 |
737.71 |
524.38 |
| 13:37 |
-124.00 |
721.39 |
523.07 |
| 13:36 |
-124.00 |
685.37 |
495.44 |
| 13:35 |
-63.77 |
645.43 |
504.49 |
| 13:34 |
-63.77 |
618.75 |
504.24 |
| 13:33 |
-63.77 |
618.75 |
497.96 |
| 13:32 |
-63.77 |
618.75 |
501.37 |
| 13:31 |
-63.77 |
633.01 |
496.47 |
| 13:30 |
-63.77 |
651.05 |
502.35 |
| 13:29 |
-63.77 |
650.87 |
493.94 |
| 13:28 |
-63.77 |
657.07 |
486.83 |
| 13:27 |
-63.77 |
673.46 |
507.63 |
| 13:26 |
-63.77 |
665.94 |
493.25 |
| 13:25 |
-63.77 |
658.67 |
486.96 |
| 13:24 |
-63.77 |
666.83 |
486.78 |
| 13:23 |
-63.77 |
666.83 |
467.50 |
| 13:22 |
-63.77 |
674.83 |
467.41 |
| 13:21 |
-63.77 |
678.09 |
457.44 |
| 13:20 |
-63.77 |
661.03 |
440.10 |
| 13:19 |
-63.77 |
661.03 |
437.73 |
| 13:18 |
-63.77 |
706.51 |
438.14 |
| 13:17 |
-63.77 |
706.51 |
437.23 |
| 13:16 |
-63.77 |
724.93 |
431.44 |
| 13:15 |
-63.77 |
719.22 |
423.37 |
| 13:14 |
-63.77 |
719.22 |
411.64 |
| 13:13 |
-63.77 |
713.84 |
409.18 |
| 13:12 |
-63.77 |
708.14 |
405.35 |
| 13:11 |
-63.77 |
713.35 |
411.05 |
| 13:10 |
-63.77 |
718.88 |
413.00 |
| 13:09 |
-63.77 |
718.88 |
410.79 |
| 13:08 |
-63.77 |
718.88 |
405.90 |
| 13:07 |
-63.77 |
718.88 |
403.54 |
| 13:06 |
-63.77 |
718.88 |
390.90 |
| 13:05 |
-63.77 |
718.88 |
391.05 |
| 13:04 |
-65.87 |
675.15 |
336.27 |
| 13:03 |
-65.87 |
675.15 |
334.14 |
| 13:02 |
-25.17 |
681.50 |
334.94 |
| 13:01 |
-25.17 |
704.24 |
348.71 |
| 11:30 |
-25.17 |
714.88 |
414.10 |
| 11:29 |
-25.17 |
722.63 |
415.43 |
| 11:28 |
-25.17 |
722.63 |
411.90 |
| 11:27 |
19.43 |
657.27 |
358.80 |
| 11:26 |
19.43 |
636.08 |
363.12 |
| 11:25 |
19.43 |
608.55 |
371.37 |
| 11:24 |
19.43 |
608.55 |
367.70 |
| 11:23 |
19.43 |
608.55 |
369.57 |
| 11:22 |
19.43 |
608.55 |
368.59 |
| 11:21 |
19.43 |
620.79 |
376.33 |
| 11:20 |
19.43 |
626.34 |
377.47 |
| 11:19 |
58.60 |
630.00 |
358.76 |
| 11:18 |
58.60 |
636.52 |
363.74 |
| 11:17 |
58.60 |
636.52 |
379.81 |
| 11:16 |
58.60 |
608.58 |
364.04 |
| 11:15 |
58.60 |
608.58 |
365.10 |
| 11:14 |
58.60 |
630.07 |
370.71 |
| 11:13 |
58.60 |
630.07 |
370.30 |
| 11:12 |
58.60 |
622.22 |
371.69 |
| 11:11 |
58.60 |
622.22 |
377.43 |
| 11:10 |
58.60 |
525.16 |
378.41 |
| 11:09 |
58.60 |
523.02 |
357.29 |
| 11:08 |
58.60 |
509.85 |
338.23 |
| 11:07 |
58.60 |
497.74 |
337.49 |
| 11:06 |
58.60 |
497.74 |
338.80 |
| 11:05 |
58.60 |
504.44 |
339.37 |
| 11:04 |
58.60 |
480.56 |
338.05 |
| 11:03 |
58.60 |
480.56 |
334.86 |
| 11:02 |
58.60 |
474.83 |
320.80 |
| 11:01 |
107.62 |
545.91 |
370.88 |
| 11:00 |
107.62 |
534.29 |
357.13 |
| 10:59 |
107.62 |
534.29 |
364.97 |
| 10:58 |
107.62 |
542.46 |
363.83 |
| 10:57 |
107.62 |
542.46 |
362.76 |
| 10:56 |
107.62 |
542.46 |
366.93 |
| 10:55 |
107.62 |
527.33 |
357.36 |
| 10:54 |
107.62 |
527.33 |
341.32 |
| 10:53 |
107.62 |
527.33 |
332.57 |
| 10:52 |
107.62 |
527.33 |
346.97 |
| 10:51 |
107.62 |
527.33 |
342.30 |
| 10:50 |
107.62 |
527.33 |
336.41 |
| 10:49 |
107.62 |
514.82 |
324.71 |
| 10:48 |
107.62 |
521.51 |
330.35 |
| 10:47 |
107.62 |
521.51 |
330.43 |
| 10:46 |
107.62 |
513.33 |
315.84 |
| 10:45 |
107.62 |
507.85 |
303.89 |
| 10:44 |
107.62 |
507.85 |
298.15 |
| 10:43 |
107.62 |
507.85 |
292.18 |
| 10:42 |
107.62 |
526.40 |
285.46 |
| 10:41 |
153.67 |
526.40 |
283.74 |
| 10:40 |
153.67 |
505.11 |
279.64 |
| 10:39 |
185.90 |
553.84 |
271.08 |
| 10:38 |
143.75 |
430.61 |
207.31 |
| 10:37 |
42.40 |
359.62 |
42.66 |
| 10:36 |
42.40 |
329.65 |
35.45 |
| 10:35 |
42.40 |
318.99 |
34.30 |
| 10:34 |
42.40 |
327.17 |
38.38 |
| 10:33 |
42.40 |
327.17 |
37.80 |
| 10:32 |
42.40 |
335.35 |
45.98 |
| 10:31 |
42.40 |
335.35 |
44.83 |
| 10:30 |
42.40 |
298.13 |
18.89 |
| 10:29 |
42.40 |
298.13 |
20.03 |
| 10:28 |
42.40 |
282.99 |
2.36 |
| 10:27 |
42.40 |
304.82 |
-0.27 |
| 10:26 |
42.40 |
310.63 |
16.98 |
| 10:25 |
42.40 |
310.63 |
17.95 |
| 10:24 |
42.40 |
309.97 |
14.51 |
| 10:23 |
42.40 |
280.85 |
12.05 |
| 10:22 |
73.28 |
281.42 |
10.00 |
| 10:21 |
34.65 |
295.40 |
17.35 |
| 10:20 |
34.65 |
310.62 |
32.39 |
| 10:19 |
34.65 |
310.62 |
26.25 |
| 10:18 |
91.59 |
318.80 |
33.60 |
| 10:17 |
91.59 |
332.70 |
31.05 |
| 10:16 |
91.59 |
327.14 |
25.23 |
| 10:15 |
91.59 |
282.66 |
5.82 |
| 10:14 |
91.59 |
243.32 |
-27.35 |
| 10:13 |
91.59 |
265.63 |
-41.30 |
| 10:12 |
91.59 |
264.96 |
-28.54 |
| 10:11 |
91.59 |
264.96 |
-28.03 |
| 10:10 |
91.59 |
273.95 |
-31.22 |
| 10:09 |
91.59 |
277.46 |
-24.27 |
| 10:08 |
91.59 |
277.46 |
-23.79 |
| 10:07 |
91.59 |
276.97 |
-32.96 |
| 10:06 |
91.59 |
280.08 |
-32.15 |
| 10:05 |
91.59 |
274.84 |
-25.69 |
| 10:04 |
91.59 |
289.40 |
-22.42 |
| 10:03 |
91.59 |
289.40 |
-24.88 |
| 10:02 |
56.54 |
247.83 |
-36.74 |
| 10:01 |
56.54 |
269.05 |
-34.79 |
| 10:00 |
56.54 |
292.08 |
-24.59 |
| 09:59 |
56.54 |
268.62 |
-42.66 |
| 09:58 |
56.54 |
274.25 |
-30.75 |
| 09:57 |
56.54 |
283.72 |
-29.22 |
| 09:56 |
56.54 |
301.44 |
-20.73 |
| 09:55 |
56.54 |
338.90 |
6.07 |
| 09:54 |
56.54 |
331.94 |
1.07 |
| 09:53 |
92.49 |
337.48 |
8.42 |
| 09:52 |
92.49 |
369.48 |
24.94 |
| 09:51 |
92.49 |
293.96 |
18.12 |
| 09:50 |
20.34 |
266.15 |
-5.06 |
| 09:49 |
20.34 |
251.84 |
-11.86 |
| 09:48 |
20.34 |
230.68 |
-41.44 |
| 09:47 |
20.34 |
199.82 |
-50.27 |
| 09:46 |
20.34 |
198.51 |
-73.42 |
| 09:45 |
20.34 |
192.89 |
-102.19 |
| 09:44 |
-14.15 |
220.38 |
-102.78 |
| 09:43 |
-14.15 |
213.45 |
-111.27 |
| 09:42 |
-14.15 |
199.70 |
-120.40 |
| 09:41 |
-14.15 |
205.11 |
-116.92 |
| 09:40 |
-14.15 |
181.61 |
-98.06 |
| 09:39 |
-14.15 |
169.03 |
-98.23 |
| 09:38 |
-64.39 |
140.76 |
-98.79 |
| 09:37 |
-64.39 |
140.76 |
-73.84 |
| 09:36 |
-64.39 |
156.05 |
-51.04 |
| 09:35 |
-64.39 |
147.06 |
-36.57 |
| 09:34 |
5.10 |
84.73 |
-22.44 |
| 09:33 |
0.00 |
2.93 |
-84.42 |
| 09:32 |
0.00 |
21.16 |
-56.01 |
| 09:31 |
0.00 |
20.52 |
-35.90 |
| 09:30 |
0.00 |
0.00 |
-12.93 |
|
| 大单资金：-199.95万元 |
成交额占比：-1.55% |
| 中单资金：1304.72万元 |
成交额占比：10.13% |
| 小单资金：1193.03万元 |
成交额占比：9.26% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250605 |
8.19 |
0.61% |
2297.80 |
-466.61 |
-199.95 |
-1.55% |
1304.72 |
10.13% |
1193.03 |
9.26% |
| 20250604 |
8.14 |
0.62% |
-185.60 |
3.06 |
-380.45 |
-3.11% |
64.01 |
0.52% |
130.84 |
1.07% |
| 20250603 |
8.09 |
-0.37% |
-2515.58 |
-1159.24 |
-1120.57 |
-6.32% |
-1321.61 |
-7.45% |
-73.40 |
-0.41% |
| 20250530 |
8.12 |
-0.49% |
-1214.08 |
-356.17 |
-85.12 |
-0.43% |
-533.23 |
-2.67% |
-595.73 |
-2.98% |
| 20250529 |
8.16 |
4.62% |
7751.09 |
-2427.19 |
1319.48 |
4.80% |
3163.57 |
11.51% |
3268.04 |
11.89% |
| 20250528 |
7.80 |
0.26% |
48.11 |
-2552.16 |
269.72 |
2.72% |
-280.28 |
-2.82% |
58.67 |
0.59% |
| 20250527 |
7.78 |
-0.64% |
-2603.54 |
-3382.20 |
-1542.75 |
-15.67% |
-400.49 |
-4.07% |
-660.30 |
-6.71% |
| 20250526 |
7.83 |
2.09% |
1798.17 |
-1989.02 |
-317.50 |
-1.77% |
1268.50 |
7.07% |
847.17 |
4.72% |
| 20250523 |
7.67 |
-2.79% |
-4197.61 |
-1461.50 |
-2156.14 |
-13.32% |
-989.67 |
-6.12% |
-1051.80 |
-6.50% |
| 20250522 |
7.89 |
1.41% |
1250.88 |
313.54 |
1194.51 |
4.68% |
1716.29 |
6.72% |
-1659.92 |
-6.50% |
| 20250521 |
7.78 |
-1.39% |
-1582.67 |
-4432.68 |
-560.32 |
-4.50% |
-805.30 |
-6.46% |
-217.05 |
-1.74% |
| 20250520 |
7.89 |
0.51% |
-1195.34 |
-5383.64 |
-149.57 |
-1.05% |
-199.33 |
-1.39% |
-846.44 |
-5.92% |
| 20250519 |
7.85 |
1.03% |
591.98 |
-6413.60 |
210.02 |
1.54% |
516.76 |
3.80% |
-134.80 |
-0.99% |
| 20250516 |
7.77 |
-0.26% |
-1088.17 |
-1150.77 |
-381.10 |
-2.68% |
-303.54 |
-2.13% |
-403.53 |
-2.83% |
| 20250515 |
7.79 |
-3.23% |
-6636.08 |
-3388.12 |
-3551.71 |
-16.84% |
-2555.87 |
-12.12% |
-528.50 |
-2.51% |
| 20250514 |
8.05 |
-0.62% |
-1998.56 |
-252.85 |
-1511.28 |
-5.43% |
-1029.08 |
-3.70% |
541.80 |
1.95% |
| 20250513 |
8.10 |
-1.70% |
-5797.52 |
-2497.52 |
-1179.53 |
-4.57% |
-2620.98 |
-10.14% |
-1997.01 |
-7.73% |
| 20250512 |
8.24 |
3.78% |
4781.44 |
-2320.58 |
5472.85 |
11.56% |
1884.69 |
3.98% |
-2576.10 |
-5.44% |
| 20250509 |
7.94 |
-2.82% |
-5686.92 |
-5765.58 |
-2618.45 |
-11.95% |
-1605.04 |
-7.33% |
-1463.43 |
-6.68% |
| 20250508 |
8.17 |
-0.49% |
-1246.43 |
-2980.96 |
-416.44 |
-1.87% |
-1366.96 |
-6.14% |
536.97 |
2.41% |
| 20250507 |
8.21 |
-2.03% |
-6762.94 |
-9346.71 |
-3755.95 |
-9.89% |
-3424.45 |
-9.02% |
417.46 |
1.10% |
| 20250506 |
8.38 |
0.60% |
-994.16 |
-50922.17 |
-1002.59 |
-2.17% |
-907.27 |
-1.96% |
915.70 |
1.98% |
| 20250430 |
8.33 |
5.58% |
3987.01 |
-49919.58 |
2027.85 |
3.73% |
-267.61 |
-0.49% |
2226.77 |
4.10% |
| 20250429 |
7.89 |
3.00% |
-1667.09 |
-51947.43 |
166.17 |
0.28% |
-2278.64 |
-3.81% |
445.38 |
0.74% |
| 20250428 |
7.66 |
-9.99% |
-3519.64 |
-52113.60 |
-6782.19 |
-8.02% |
2037.82 |
2.41% |
1224.73 |
1.45% |
| 20250425 |
8.51 |
-4.81% |
-67465.98 |
-45783.61 |
-45331.41 |
-32.03% |
-17010.19 |
-12.02% |
-5124.38 |
-3.62% |
| 20250424 |
0.00 |
-% |
0.00 |
-1542.31 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250423 |
0.00 |
-% |
0.00 |
9001.35 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250422 |
0.00 |
-% |
0.00 |
13368.32 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250421 |
8.94 |
9.96% |
-10067.43 |
13265.50 |
-452.20 |
-0.86% |
-3359.39 |
-6.39% |
-6255.84 |
-11.90% |
002153石基信息 大单资金流向：成交单大于等于6万股或者30万元以上。
002153石基信息 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002153石基信息 小单资金流向：成交单小于1万股或5万元。
如何看石基信息[002153]资金流向的流入和流出呢？什么是石基信息[002153]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
石基信息[002153]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对石基信息[002153]资金流向的计算方法不同，所以数据会有不一致的情况。
|
