| 002153石基信息 今日实时资金流向 |
| 15:00 |
874.91 |
146.73 |
1036.41 |
| 14:59 |
912.40 |
246.51 |
1047.62 |
| 14:58 |
912.40 |
246.51 |
1047.62 |
| 14:57 |
912.40 |
246.51 |
1047.97 |
| 14:56 |
912.40 |
226.18 |
999.94 |
| 14:55 |
881.57 |
226.04 |
985.02 |
| 14:54 |
881.57 |
226.47 |
980.89 |
| 14:53 |
881.57 |
195.37 |
966.08 |
| 14:52 |
881.57 |
158.49 |
964.14 |
| 14:51 |
881.57 |
168.72 |
907.18 |
| 14:50 |
881.57 |
168.72 |
885.36 |
| 14:49 |
840.40 |
149.01 |
829.90 |
| 14:48 |
840.40 |
149.01 |
839.95 |
| 14:47 |
840.40 |
131.83 |
816.36 |
| 14:46 |
840.40 |
169.18 |
821.94 |
| 14:45 |
914.95 |
169.18 |
812.91 |
| 14:44 |
914.95 |
156.14 |
793.17 |
| 14:43 |
914.95 |
150.10 |
771.73 |
| 14:42 |
914.95 |
176.32 |
762.19 |
| 14:41 |
887.47 |
176.32 |
756.92 |
| 14:40 |
887.47 |
192.86 |
758.93 |
| 14:39 |
887.47 |
208.08 |
817.03 |
| 14:38 |
887.47 |
233.45 |
793.99 |
| 14:37 |
887.47 |
243.77 |
777.07 |
| 14:36 |
887.47 |
245.87 |
778.03 |
| 14:35 |
839.73 |
245.87 |
795.54 |
| 14:34 |
839.73 |
257.68 |
808.05 |
| 14:33 |
883.48 |
239.97 |
798.93 |
| 14:32 |
883.48 |
273.59 |
822.84 |
| 14:31 |
851.51 |
258.69 |
837.90 |
| 14:30 |
851.51 |
314.84 |
882.09 |
| 14:29 |
851.51 |
311.41 |
888.93 |
| 14:28 |
851.51 |
299.98 |
898.14 |
| 14:27 |
851.51 |
282.75 |
890.56 |
| 14:26 |
851.51 |
291.53 |
881.68 |
| 14:25 |
796.81 |
279.42 |
885.88 |
| 14:24 |
796.81 |
261.88 |
902.17 |
| 14:23 |
733.12 |
239.34 |
893.75 |
| 14:22 |
733.12 |
262.73 |
927.65 |
| 14:21 |
733.12 |
262.73 |
929.57 |
| 14:20 |
733.12 |
262.73 |
940.78 |
| 14:19 |
733.12 |
262.73 |
943.06 |
| 14:18 |
733.12 |
266.82 |
952.42 |
| 14:17 |
733.12 |
261.81 |
958.74 |
| 14:16 |
733.12 |
253.82 |
951.54 |
| 14:15 |
733.12 |
261.63 |
945.64 |
| 14:14 |
669.19 |
229.66 |
959.50 |
| 14:13 |
626.88 |
201.34 |
956.77 |
| 14:12 |
565.82 |
210.09 |
958.87 |
| 14:11 |
535.74 |
231.22 |
906.51 |
| 14:10 |
535.74 |
219.08 |
906.14 |
| 14:09 |
535.74 |
211.67 |
877.89 |
| 14:08 |
535.74 |
225.50 |
885.45 |
| 14:07 |
575.98 |
236.81 |
907.21 |
| 14:06 |
575.98 |
263.58 |
932.22 |
| 14:05 |
575.98 |
259.12 |
896.26 |
| 14:04 |
695.62 |
277.59 |
888.14 |
| 14:03 |
695.62 |
277.76 |
884.01 |
| 14:02 |
651.18 |
280.47 |
897.27 |
| 14:01 |
651.18 |
228.32 |
908.49 |
| 14:00 |
681.91 |
258.89 |
921.41 |
| 13:59 |
681.91 |
251.98 |
939.67 |
| 13:58 |
681.91 |
264.07 |
956.37 |
| 13:57 |
681.91 |
302.74 |
981.74 |
| 13:56 |
681.91 |
302.74 |
1004.05 |
| 13:55 |
765.47 |
317.02 |
1028.23 |
| 13:54 |
765.47 |
317.04 |
1043.11 |
| 13:53 |
825.14 |
406.73 |
1066.88 |
| 13:52 |
825.14 |
434.58 |
1082.55 |
| 13:51 |
876.54 |
469.28 |
1123.40 |
| 13:50 |
920.44 |
487.26 |
1154.36 |
| 13:49 |
920.44 |
480.23 |
1164.10 |
| 13:48 |
920.44 |
481.80 |
1183.27 |
| 13:47 |
920.44 |
507.36 |
1193.18 |
| 13:46 |
882.38 |
517.62 |
1203.81 |
| 13:45 |
812.76 |
528.95 |
1212.75 |
| 13:44 |
812.76 |
541.33 |
1222.66 |
| 13:43 |
812.76 |
576.30 |
1227.05 |
| 13:42 |
766.00 |
590.35 |
1237.48 |
| 13:41 |
720.20 |
590.35 |
1255.84 |
| 13:40 |
720.20 |
645.66 |
1283.58 |
| 13:39 |
720.20 |
697.22 |
1345.87 |
| 13:38 |
720.20 |
735.62 |
1367.23 |
| 13:37 |
720.20 |
729.72 |
1376.45 |
| 13:36 |
720.20 |
729.72 |
1371.78 |
| 13:35 |
720.20 |
715.04 |
1357.07 |
| 13:34 |
719.58 |
677.67 |
1382.64 |
| 13:33 |
719.58 |
671.16 |
1362.40 |
| 13:32 |
719.58 |
669.37 |
1347.79 |
| 13:31 |
753.12 |
749.64 |
1362.82 |
| 13:30 |
802.37 |
774.48 |
1418.31 |
| 13:29 |
802.37 |
833.40 |
1423.69 |
| 13:28 |
802.37 |
761.50 |
1423.23 |
| 13:27 |
802.37 |
775.45 |
1430.02 |
| 13:26 |
802.37 |
781.63 |
1421.88 |
| 13:25 |
802.37 |
793.45 |
1417.79 |
| 13:24 |
802.37 |
812.15 |
1393.59 |
| 13:23 |
802.37 |
789.18 |
1379.00 |
| 13:22 |
836.42 |
780.54 |
1369.91 |
| 13:21 |
836.42 |
780.54 |
1346.17 |
| 13:20 |
836.42 |
794.36 |
1337.17 |
| 13:19 |
686.13 |
790.13 |
1305.67 |
| 13:18 |
686.13 |
838.84 |
1344.62 |
| 13:17 |
686.13 |
849.85 |
1373.49 |
| 13:16 |
686.13 |
881.15 |
1401.09 |
| 13:15 |
686.13 |
890.57 |
1422.82 |
| 13:14 |
686.13 |
924.98 |
1421.74 |
| 13:13 |
686.13 |
887.72 |
1403.20 |
| 13:12 |
686.13 |
906.65 |
1417.34 |
| 13:11 |
628.61 |
929.36 |
1417.45 |
| 13:10 |
628.61 |
919.16 |
1429.74 |
| 13:09 |
628.61 |
916.86 |
1356.20 |
| 13:08 |
628.61 |
906.06 |
1347.69 |
| 13:07 |
628.61 |
890.93 |
1368.96 |
| 13:06 |
701.18 |
877.73 |
1374.78 |
| 13:05 |
701.18 |
838.23 |
1325.43 |
| 13:04 |
701.18 |
825.49 |
1313.38 |
| 13:03 |
701.18 |
840.95 |
1307.96 |
| 13:02 |
701.18 |
771.03 |
1261.97 |
| 13:01 |
625.03 |
638.50 |
1196.77 |
| 11:30 |
625.03 |
675.00 |
1143.11 |
| 11:29 |
566.55 |
658.32 |
1140.36 |
| 11:28 |
566.55 |
641.29 |
1148.63 |
| 11:27 |
566.55 |
637.98 |
1153.41 |
| 11:26 |
566.55 |
639.55 |
1167.05 |
| 11:25 |
566.55 |
629.85 |
1168.81 |
| 11:24 |
566.55 |
604.11 |
1206.99 |
| 11:23 |
654.30 |
590.83 |
1190.98 |
| 11:22 |
654.30 |
630.90 |
1199.59 |
| 11:21 |
553.36 |
438.81 |
1184.36 |
| 11:20 |
553.36 |
417.21 |
1203.48 |
| 11:19 |
553.36 |
410.44 |
1208.29 |
| 11:18 |
553.36 |
405.17 |
1191.78 |
| 11:17 |
553.36 |
373.13 |
1158.32 |
| 11:16 |
492.55 |
257.37 |
1133.65 |
| 11:15 |
492.55 |
240.09 |
1115.65 |
| 11:14 |
492.55 |
248.85 |
1114.68 |
| 11:13 |
492.55 |
257.61 |
1102.21 |
| 11:12 |
492.55 |
227.56 |
1088.96 |
| 11:11 |
492.55 |
241.39 |
1081.33 |
| 11:10 |
427.90 |
214.57 |
1073.08 |
| 11:09 |
462.12 |
210.73 |
1069.40 |
| 11:08 |
462.12 |
228.25 |
1072.89 |
| 11:07 |
462.12 |
199.16 |
1076.73 |
| 11:06 |
500.00 |
190.40 |
1064.63 |
| 11:05 |
467.51 |
205.56 |
1064.18 |
| 11:04 |
467.51 |
205.55 |
1065.74 |
| 11:03 |
467.51 |
214.47 |
1070.55 |
| 11:02 |
467.51 |
248.51 |
1071.40 |
| 11:01 |
430.19 |
191.02 |
1044.23 |
| 11:00 |
269.36 |
104.41 |
1028.66 |
| 10:59 |
269.36 |
90.70 |
1018.79 |
| 10:58 |
269.36 |
104.13 |
1015.47 |
| 10:57 |
269.36 |
81.17 |
1005.60 |
| 10:56 |
269.36 |
35.76 |
993.11 |
| 10:55 |
269.36 |
22.35 |
1013.92 |
| 10:54 |
269.36 |
22.35 |
1007.91 |
| 10:53 |
269.36 |
13.64 |
999.54 |
| 10:52 |
269.36 |
4.92 |
998.23 |
| 10:51 |
220.20 |
-3.28 |
993.35 |
| 10:50 |
220.20 |
-4.51 |
993.61 |
| 10:49 |
220.20 |
-12.51 |
1002.21 |
| 10:48 |
220.20 |
-12.51 |
1005.07 |
| 10:47 |
220.20 |
-12.51 |
999.94 |
| 10:46 |
220.20 |
-12.51 |
1007.67 |
| 10:45 |
176.18 |
-40.01 |
1007.23 |
| 10:44 |
176.18 |
-37.85 |
1012.17 |
| 10:43 |
176.18 |
-41.76 |
1010.94 |
| 10:42 |
176.18 |
-23.53 |
1012.41 |
| 10:41 |
176.18 |
-15.37 |
1016.23 |
| 10:40 |
176.18 |
-10.36 |
1043.16 |
| 10:39 |
176.18 |
-17.05 |
1040.54 |
| 10:38 |
176.18 |
-9.67 |
1043.92 |
| 10:37 |
176.18 |
-21.68 |
1052.95 |
| 10:36 |
176.18 |
-37.43 |
1055.99 |
| 10:35 |
176.18 |
-37.43 |
1054.87 |
| 10:34 |
176.18 |
-28.75 |
1050.69 |
| 10:33 |
176.18 |
-28.75 |
1044.69 |
| 10:32 |
144.03 |
-5.64 |
1064.12 |
| 10:31 |
144.03 |
-38.12 |
1041.97 |
| 10:30 |
144.03 |
1.94 |
1065.46 |
| 10:29 |
196.37 |
1.94 |
1075.09 |
| 10:28 |
145.91 |
8.91 |
1081.06 |
| 10:27 |
227.95 |
68.31 |
1112.74 |
| 10:26 |
262.36 |
92.52 |
1102.71 |
| 10:25 |
262.36 |
121.74 |
1099.02 |
| 10:24 |
262.36 |
147.48 |
1103.62 |
| 10:23 |
262.36 |
147.48 |
1114.53 |
| 10:22 |
262.36 |
147.48 |
1102.45 |
| 10:21 |
262.36 |
142.04 |
1094.55 |
| 10:20 |
262.36 |
143.08 |
1074.01 |
| 10:19 |
293.03 |
87.20 |
996.84 |
| 10:18 |
293.03 |
78.54 |
996.29 |
| 10:17 |
293.03 |
78.54 |
978.35 |
| 10:16 |
293.03 |
86.41 |
956.04 |
| 10:15 |
249.12 |
62.43 |
941.51 |
| 10:14 |
249.12 |
51.25 |
918.15 |
| 10:13 |
249.12 |
21.17 |
872.90 |
| 10:12 |
279.67 |
12.53 |
855.67 |
| 10:11 |
279.67 |
-9.24 |
861.76 |
| 10:10 |
279.67 |
-1.12 |
829.67 |
| 10:09 |
279.67 |
-21.56 |
836.55 |
| 10:08 |
279.67 |
-21.56 |
841.94 |
| 10:07 |
279.67 |
-58.75 |
816.70 |
| 10:06 |
279.67 |
-84.96 |
803.23 |
| 10:05 |
279.67 |
-102.40 |
781.67 |
| 10:04 |
279.67 |
-101.80 |
756.10 |
| 10:03 |
371.34 |
-104.09 |
764.95 |
| 10:02 |
371.34 |
-105.78 |
735.44 |
| 10:01 |
371.34 |
-127.52 |
695.26 |
| 10:00 |
371.34 |
-148.09 |
705.77 |
| 09:59 |
371.34 |
-148.09 |
676.81 |
| 09:58 |
371.34 |
-132.66 |
656.86 |
| 09:57 |
402.75 |
-147.92 |
612.99 |
| 09:56 |
402.75 |
-147.92 |
538.95 |
| 09:55 |
451.43 |
-160.61 |
483.38 |
| 09:54 |
451.43 |
-152.07 |
407.77 |
| 09:53 |
376.91 |
-130.27 |
393.15 |
| 09:52 |
417.54 |
-125.40 |
368.91 |
| 09:51 |
417.54 |
-83.59 |
333.50 |
| 09:50 |
467.25 |
-65.29 |
346.77 |
| 09:49 |
500.09 |
-104.99 |
318.25 |
| 09:48 |
348.10 |
-184.06 |
271.70 |
| 09:47 |
-14.00 |
-317.78 |
235.75 |
| 09:46 |
-14.00 |
-305.29 |
205.24 |
| 09:45 |
-14.00 |
-319.37 |
208.15 |
| 09:44 |
20.05 |
-277.13 |
186.30 |
| 09:43 |
20.05 |
-250.75 |
180.50 |
| 09:42 |
20.05 |
-246.62 |
177.89 |
| 09:41 |
20.05 |
-206.75 |
167.30 |
| 09:40 |
-97.07 |
-192.52 |
161.01 |
| 09:39 |
-33.23 |
-148.92 |
188.59 |
| 09:38 |
-33.23 |
-125.04 |
180.86 |
| 09:37 |
0.80 |
-75.60 |
147.05 |
| 09:36 |
0.80 |
-54.91 |
113.66 |
| 09:35 |
0.80 |
-60.73 |
83.21 |
| 09:34 |
0.80 |
-82.84 |
33.91 |
| 09:33 |
0.80 |
-84.69 |
28.33 |
| 09:32 |
0.80 |
-73.01 |
8.59 |
| 09:31 |
0.08 |
-55.03 |
-6.02 |
| 09:30 |
0.00 |
-67.18 |
-34.89 |
|
| 大单资金：874.91万元 |
成交额占比：3.46% |
| 中单资金：146.73万元 |
成交额占比：0.58% |
| 小单资金：1036.41万元 |
成交额占比：4.10% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250626 |
8.63 |
-0.23% |
-137.10 |
276.78 |
-14.00 |
-0.45% |
-334.19 |
-10.73% |
211.09 |
6.78% |
| 20250625 |
8.65 |
1.88% |
1819.36 |
-1249.64 |
560.20 |
2.82% |
885.46 |
4.46% |
373.70 |
1.88% |
| 20250624 |
8.49 |
0.95% |
1281.04 |
-1892.36 |
-897.92 |
-5.85% |
268.29 |
1.75% |
1910.67 |
12.44% |
| 20250623 |
8.41 |
3.57% |
3258.74 |
-1536.27 |
1069.05 |
6.53% |
1631.60 |
9.97% |
558.09 |
3.41% |
| 20250620 |
8.12 |
-2.52% |
-1687.24 |
-1623.84 |
-440.55 |
-2.25% |
-246.61 |
-1.26% |
-1000.08 |
-5.12% |
| 20250619 |
8.33 |
-3.14% |
-3599.46 |
-2446.12 |
-1540.42 |
-6.94% |
-1788.40 |
-8.05% |
-270.64 |
-1.22% |
| 20250618 |
8.60 |
0.70% |
2033.94 |
-1240.04 |
-82.52 |
-0.51% |
405.53 |
2.53% |
1710.93 |
10.66% |
| 20250617 |
8.54 |
-0.70% |
-1459.68 |
-2484.64 |
-541.83 |
-3.15% |
-1937.06 |
-11.26% |
1019.21 |
5.92% |
| 20250616 |
8.60 |
1.65% |
2489.22 |
-6423.98 |
981.48 |
4.31% |
697.44 |
3.07% |
810.30 |
3.56% |
| 20250613 |
8.46 |
-2.42% |
-4651.17 |
-5683.40 |
-1262.83 |
-4.33% |
-2432.94 |
-8.33% |
-955.40 |
-3.27% |
| 20250612 |
8.68 |
-0.46% |
-2574.23 |
-2160.68 |
-334.34 |
-1.35% |
-1681.47 |
-6.80% |
-558.42 |
-2.26% |
| 20250611 |
8.72 |
-0.91% |
-3432.98 |
-2026.29 |
-1327.12 |
-3.79% |
-1801.92 |
-5.15% |
-303.94 |
-0.87% |
| 20250610 |
8.80 |
-7.17% |
-14908.54 |
-1079.62 |
-4481.17 |
-6.18% |
-7026.67 |
-9.69% |
-3400.70 |
-4.69% |
| 20250609 |
9.48 |
5.22% |
9996.64 |
2280.98 |
1722.06 |
1.29% |
5689.78 |
4.26% |
2584.80 |
1.94% |
| 20250606 |
9.01 |
10.01% |
-8011.37 |
473.80 |
2259.89 |
8.46% |
-4241.72 |
-15.87% |
-6029.54 |
-22.56% |
| 20250605 |
8.19 |
0.61% |
2297.80 |
-466.61 |
-199.95 |
-1.55% |
1304.72 |
10.13% |
1193.03 |
9.26% |
| 20250604 |
8.14 |
0.62% |
-185.60 |
3.06 |
-380.45 |
-3.11% |
64.01 |
0.52% |
130.84 |
1.07% |
| 20250603 |
8.09 |
-0.37% |
-2515.58 |
-1159.24 |
-1120.57 |
-6.32% |
-1321.61 |
-7.45% |
-73.40 |
-0.41% |
| 20250530 |
8.12 |
-0.49% |
-1214.08 |
-356.17 |
-85.12 |
-0.43% |
-533.23 |
-2.67% |
-595.73 |
-2.98% |
| 20250529 |
8.16 |
4.62% |
7751.09 |
-2427.19 |
1319.48 |
4.80% |
3163.57 |
11.51% |
3268.04 |
11.89% |
| 20250528 |
7.80 |
0.26% |
48.11 |
-2552.16 |
269.72 |
2.72% |
-280.28 |
-2.82% |
58.67 |
0.59% |
| 20250527 |
7.78 |
-0.64% |
-2603.54 |
-3382.20 |
-1542.75 |
-15.67% |
-400.49 |
-4.07% |
-660.30 |
-6.71% |
| 20250526 |
7.83 |
2.09% |
1798.17 |
-1989.02 |
-317.50 |
-1.77% |
1268.50 |
7.07% |
847.17 |
4.72% |
| 20250523 |
7.67 |
-2.79% |
-4197.61 |
-1461.50 |
-2156.14 |
-13.32% |
-989.67 |
-6.12% |
-1051.80 |
-6.50% |
| 20250522 |
7.89 |
1.41% |
1250.88 |
313.54 |
1194.51 |
4.68% |
1716.29 |
6.72% |
-1659.92 |
-6.50% |
| 20250521 |
7.78 |
-1.39% |
-1582.67 |
-4432.68 |
-560.32 |
-4.50% |
-805.30 |
-6.46% |
-217.05 |
-1.74% |
| 20250520 |
7.89 |
0.51% |
-1195.34 |
-5383.64 |
-149.57 |
-1.05% |
-199.33 |
-1.39% |
-846.44 |
-5.92% |
| 20250519 |
7.85 |
1.03% |
591.98 |
-6413.60 |
210.02 |
1.54% |
516.76 |
3.80% |
-134.80 |
-0.99% |
| 20250516 |
7.77 |
-0.26% |
-1088.17 |
-1150.77 |
-381.10 |
-2.68% |
-303.54 |
-2.13% |
-403.53 |
-2.83% |
| 20250515 |
7.79 |
-3.23% |
-6636.08 |
-3388.12 |
-3551.71 |
-16.84% |
-2555.87 |
-12.12% |
-528.50 |
-2.51% |
002153石基信息 大单资金流向：成交单大于等于6万股或者30万元以上。
002153石基信息 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002153石基信息 小单资金流向：成交单小于1万股或5万元。
如何看石基信息[002153]资金流向的流入和流出呢？什么是石基信息[002153]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
石基信息[002153]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对石基信息[002153]资金流向的计算方法不同，所以数据会有不一致的情况。
|
