| 002153石基信息 今日实时资金流向 |
| 15:00 |
5472.85 |
1884.69 |
-2576.10 |
| 14:59 |
5472.85 |
1865.38 |
-2521.83 |
| 14:58 |
5472.85 |
1865.38 |
-2521.83 |
| 14:57 |
5472.85 |
1865.38 |
-2520.84 |
| 14:56 |
5528.56 |
1828.03 |
-2535.52 |
| 14:55 |
5462.92 |
1825.86 |
-2559.89 |
| 14:54 |
5404.66 |
1808.56 |
-2550.85 |
| 14:53 |
5481.93 |
1806.21 |
-2528.93 |
| 14:52 |
5481.93 |
1773.86 |
-2501.79 |
| 14:51 |
5481.93 |
1719.77 |
-2501.89 |
| 14:50 |
5521.60 |
1733.89 |
-2393.35 |
| 14:49 |
5521.60 |
1749.61 |
-2368.88 |
| 14:48 |
5521.60 |
1718.88 |
-2392.21 |
| 14:47 |
5521.60 |
1748.54 |
-2391.58 |
| 14:46 |
5480.50 |
1744.08 |
-2379.21 |
| 14:45 |
5480.50 |
1745.86 |
-2362.23 |
| 14:44 |
5480.50 |
1715.68 |
-2356.74 |
| 14:43 |
5480.50 |
1725.12 |
-2350.93 |
| 14:42 |
5549.54 |
1714.35 |
-2276.32 |
| 14:41 |
5549.54 |
1681.73 |
-2295.97 |
| 14:40 |
5549.54 |
1681.73 |
-2289.91 |
| 14:39 |
5549.54 |
1674.34 |
-2299.61 |
| 14:38 |
5549.54 |
1684.83 |
-2282.65 |
| 14:37 |
5549.54 |
1675.72 |
-2295.47 |
| 14:36 |
5636.16 |
1696.81 |
-2236.96 |
| 14:35 |
5636.16 |
1696.81 |
-2221.89 |
| 14:34 |
5636.16 |
1696.81 |
-2237.01 |
| 14:33 |
5636.16 |
1678.56 |
-2246.07 |
| 14:32 |
5636.16 |
1626.86 |
-2249.61 |
| 14:31 |
5682.46 |
1628.62 |
-2178.45 |
| 14:30 |
5682.46 |
1628.62 |
-2178.45 |
| 14:29 |
5682.46 |
1628.62 |
-2178.45 |
| 14:28 |
5682.46 |
1628.62 |
-2177.13 |
| 14:27 |
5682.46 |
1599.52 |
-2179.45 |
| 14:26 |
5682.46 |
1605.44 |
-2201.32 |
| 14:25 |
5751.18 |
1634.71 |
-2199.46 |
| 14:24 |
5718.47 |
1611.77 |
-2203.75 |
| 14:23 |
5718.47 |
1602.74 |
-2210.41 |
| 14:22 |
5718.47 |
1589.61 |
-2218.87 |
| 14:21 |
5718.47 |
1564.24 |
-2206.25 |
| 14:20 |
5718.47 |
1564.24 |
-2203.06 |
| 14:19 |
5718.47 |
1557.67 |
-2203.40 |
| 14:18 |
5756.71 |
1557.33 |
-2174.21 |
| 14:17 |
5756.71 |
1587.62 |
-2076.78 |
| 14:16 |
5756.71 |
1600.69 |
-2065.11 |
| 14:15 |
5756.71 |
1591.14 |
-2061.03 |
| 14:14 |
5756.71 |
1591.14 |
-2068.02 |
| 14:13 |
5756.71 |
1589.57 |
-2063.26 |
| 14:12 |
5756.71 |
1584.15 |
-2095.70 |
| 14:11 |
5756.71 |
1584.15 |
-2083.15 |
| 14:10 |
5756.71 |
1584.15 |
-2075.45 |
| 14:09 |
5756.71 |
1584.15 |
-2067.73 |
| 14:08 |
5756.71 |
1584.15 |
-2030.69 |
| 14:07 |
5756.71 |
1584.24 |
-2021.07 |
| 14:06 |
5699.73 |
1585.63 |
-2034.55 |
| 14:05 |
5699.73 |
1585.63 |
-2025.05 |
| 14:04 |
5699.73 |
1596.29 |
-2033.76 |
| 14:03 |
5699.73 |
1596.29 |
-2026.87 |
| 14:02 |
5699.73 |
1565.21 |
-2052.05 |
| 14:01 |
5699.73 |
1565.21 |
-2068.62 |
| 14:00 |
5699.73 |
1595.76 |
-2049.70 |
| 13:59 |
5699.73 |
1595.76 |
-2052.58 |
| 13:58 |
5699.73 |
1595.76 |
-2050.29 |
| 13:57 |
5699.73 |
1587.56 |
-2052.92 |
| 13:56 |
5699.73 |
1570.92 |
-2057.85 |
| 13:55 |
5699.73 |
1595.09 |
-2031.87 |
| 13:54 |
5699.73 |
1586.88 |
-2029.17 |
| 13:53 |
5655.53 |
1509.96 |
-2088.22 |
| 13:52 |
5655.53 |
1509.96 |
-2123.97 |
| 13:51 |
5655.53 |
1499.96 |
-2119.96 |
| 13:50 |
5655.53 |
1510.77 |
-2121.45 |
| 13:49 |
5655.53 |
1520.84 |
-2116.86 |
| 13:48 |
5655.53 |
1530.92 |
-2116.30 |
| 13:47 |
5655.53 |
1508.12 |
-2114.34 |
| 13:46 |
5655.53 |
1453.33 |
-2125.15 |
| 13:45 |
5655.53 |
1445.14 |
-2122.79 |
| 13:44 |
5655.53 |
1438.84 |
-2118.96 |
| 13:43 |
5738.36 |
1586.37 |
-2101.54 |
| 13:42 |
5771.12 |
1580.96 |
-2110.24 |
| 13:41 |
5771.12 |
1575.88 |
-2125.73 |
| 13:40 |
5721.35 |
1560.22 |
-2097.61 |
| 13:39 |
5721.35 |
1535.62 |
-2100.73 |
| 13:38 |
5721.35 |
1535.62 |
-2096.56 |
| 13:37 |
5721.35 |
1535.62 |
-2094.59 |
| 13:36 |
5721.35 |
1555.84 |
-2090.10 |
| 13:35 |
5721.35 |
1565.67 |
-2080.85 |
| 13:34 |
5721.35 |
1617.61 |
-2065.37 |
| 13:33 |
5721.35 |
1617.61 |
-2071.29 |
| 13:32 |
5721.35 |
1617.61 |
-2086.14 |
| 13:31 |
5721.35 |
1619.28 |
-1923.88 |
| 13:30 |
5721.35 |
1633.89 |
-1820.79 |
| 13:29 |
5721.35 |
1639.31 |
-1820.39 |
| 13:28 |
5721.35 |
1639.31 |
-1815.66 |
| 13:27 |
5721.35 |
1639.31 |
-1827.50 |
| 13:26 |
5721.35 |
1634.30 |
-1830.37 |
| 13:25 |
5721.35 |
1633.18 |
-1826.28 |
| 13:24 |
5721.35 |
1617.56 |
-1838.38 |
| 13:23 |
5721.35 |
1617.56 |
-1839.42 |
| 13:22 |
5721.35 |
1647.40 |
-1761.16 |
| 13:21 |
5721.35 |
1639.17 |
-1768.81 |
| 13:20 |
5721.35 |
1640.40 |
-1733.92 |
| 13:19 |
5721.35 |
1656.69 |
-1740.69 |
| 13:18 |
5721.35 |
1662.20 |
-1754.60 |
| 13:17 |
5721.35 |
1670.92 |
-1774.03 |
| 13:16 |
5721.35 |
1651.74 |
-1778.90 |
| 13:15 |
5721.35 |
1685.01 |
-1777.60 |
| 13:14 |
5721.35 |
1685.01 |
-1784.01 |
| 13:13 |
5721.35 |
1700.21 |
-1770.86 |
| 13:12 |
5721.35 |
1734.56 |
-1640.60 |
| 13:11 |
5721.35 |
1737.77 |
-1631.07 |
| 13:10 |
5721.35 |
1737.10 |
-1637.16 |
| 13:09 |
5721.35 |
1723.77 |
-1628.05 |
| 13:08 |
5721.35 |
1723.77 |
-1626.00 |
| 13:07 |
5721.35 |
1717.35 |
-1623.29 |
| 13:06 |
5721.35 |
1745.58 |
-1566.02 |
| 13:05 |
5721.35 |
1721.26 |
-1564.21 |
| 13:04 |
5721.35 |
1734.41 |
-1552.80 |
| 13:03 |
5721.35 |
1752.86 |
-1425.34 |
| 13:02 |
5721.35 |
1747.09 |
-1433.11 |
| 13:01 |
5773.34 |
1744.85 |
-1408.50 |
| 11:30 |
5734.15 |
1782.70 |
-1298.23 |
| 11:29 |
5734.15 |
1790.63 |
-1252.23 |
| 11:28 |
5734.15 |
1790.63 |
-1250.17 |
| 11:27 |
5734.15 |
1790.63 |
-1254.14 |
| 11:26 |
5734.15 |
1785.02 |
-1267.69 |
| 11:25 |
5734.15 |
1829.95 |
-1058.95 |
| 11:24 |
5734.15 |
1829.95 |
-1056.81 |
| 11:23 |
5734.15 |
1829.95 |
-1059.62 |
| 11:22 |
5734.15 |
1824.91 |
-1023.16 |
| 11:21 |
5734.15 |
1824.91 |
-1025.89 |
| 11:20 |
5734.15 |
1808.51 |
-1049.66 |
| 11:19 |
5734.15 |
1784.69 |
-1060.59 |
| 11:18 |
5734.15 |
1792.95 |
-1059.52 |
| 11:17 |
5734.15 |
1800.79 |
-1058.95 |
| 11:16 |
5734.15 |
1807.07 |
-1061.10 |
| 11:15 |
5734.15 |
1797.80 |
-1056.88 |
| 11:14 |
5734.15 |
1803.83 |
-1029.43 |
| 11:13 |
5734.15 |
1821.82 |
-1011.33 |
| 11:12 |
5778.80 |
1809.23 |
-1002.73 |
| 11:11 |
5778.80 |
1809.23 |
-993.13 |
| 11:10 |
5778.80 |
1798.62 |
-974.92 |
| 11:09 |
5778.80 |
1798.62 |
-975.42 |
| 11:08 |
5778.80 |
1803.92 |
-989.03 |
| 11:07 |
5726.75 |
1837.46 |
-909.84 |
| 11:06 |
5726.75 |
1838.44 |
-893.61 |
| 11:05 |
5726.75 |
1852.35 |
-863.20 |
| 11:04 |
5726.75 |
1858.97 |
-873.91 |
| 11:03 |
5726.75 |
1853.26 |
-875.66 |
| 11:02 |
5726.75 |
1838.10 |
-846.54 |
| 11:01 |
5726.75 |
1824.96 |
-851.59 |
| 11:00 |
5675.12 |
1867.61 |
-772.83 |
| 10:59 |
5675.12 |
1888.26 |
-699.57 |
| 10:58 |
5675.12 |
1888.26 |
-690.65 |
| 10:57 |
5675.12 |
1908.27 |
-607.71 |
| 10:56 |
5675.12 |
1882.11 |
-615.17 |
| 10:55 |
5633.09 |
1869.86 |
-633.12 |
| 10:54 |
5633.09 |
1931.24 |
-622.22 |
| 10:53 |
5633.09 |
1896.25 |
-637.81 |
| 10:52 |
5597.00 |
1867.73 |
-636.39 |
| 10:51 |
5597.00 |
1832.47 |
-641.24 |
| 10:50 |
5549.91 |
1855.45 |
-650.52 |
| 10:49 |
5549.91 |
1852.79 |
-651.43 |
| 10:48 |
5549.91 |
1887.40 |
-603.83 |
| 10:47 |
5549.91 |
1867.12 |
-582.55 |
| 10:46 |
5582.33 |
1935.89 |
-485.92 |
| 10:45 |
5582.33 |
1927.61 |
-514.09 |
| 10:44 |
5582.33 |
1904.76 |
-507.58 |
| 10:43 |
5620.87 |
1963.54 |
-501.57 |
| 10:42 |
5667.32 |
1946.23 |
-517.67 |
| 10:41 |
5702.35 |
1962.67 |
-531.94 |
| 10:40 |
5702.35 |
2034.36 |
-456.64 |
| 10:39 |
5702.35 |
2073.40 |
-412.04 |
| 10:38 |
5702.35 |
2066.12 |
-417.89 |
| 10:37 |
5743.81 |
1976.36 |
-464.56 |
| 10:36 |
5775.77 |
2022.88 |
-473.49 |
| 10:35 |
5775.77 |
2008.65 |
-475.84 |
| 10:34 |
5775.77 |
2002.56 |
-463.19 |
| 10:33 |
5775.77 |
2031.91 |
-446.78 |
| 10:32 |
5775.77 |
2058.96 |
-369.44 |
| 10:31 |
5808.44 |
2046.59 |
-331.99 |
| 10:30 |
5842.88 |
2000.50 |
-335.97 |
| 10:29 |
5842.88 |
1973.90 |
-355.66 |
| 10:28 |
5984.42 |
2000.83 |
-400.79 |
| 10:27 |
5436.75 |
2076.62 |
-438.73 |
| 10:26 |
5436.75 |
2112.63 |
-420.06 |
| 10:25 |
5406.29 |
2144.39 |
-394.46 |
| 10:24 |
5135.51 |
2002.67 |
-381.24 |
| 10:23 |
5101.03 |
2011.51 |
-355.79 |
| 10:22 |
5135.51 |
2018.13 |
-362.05 |
| 10:21 |
4883.25 |
1601.15 |
-304.05 |
| 10:20 |
4507.30 |
1615.98 |
-318.71 |
| 10:19 |
4507.30 |
1633.06 |
-317.91 |
| 10:18 |
4439.58 |
1643.30 |
-217.03 |
| 10:17 |
4151.80 |
1738.26 |
-176.64 |
| 10:16 |
4151.80 |
1766.51 |
-128.66 |
| 10:15 |
4201.27 |
1759.25 |
-85.31 |
| 10:14 |
4201.27 |
1814.23 |
-41.77 |
| 10:13 |
3989.30 |
1683.65 |
-70.75 |
| 10:12 |
4076.85 |
1554.25 |
-85.52 |
| 10:11 |
4076.85 |
1493.77 |
-119.41 |
| 10:10 |
3394.69 |
1380.58 |
-59.41 |
| 10:09 |
3255.36 |
1143.80 |
-67.30 |
| 10:08 |
2842.39 |
1058.48 |
-126.70 |
| 10:07 |
2770.73 |
928.67 |
-137.74 |
| 10:06 |
2666.19 |
862.76 |
-193.94 |
| 10:05 |
2702.52 |
786.30 |
-261.28 |
| 10:04 |
2653.82 |
738.06 |
-291.44 |
| 10:03 |
2653.82 |
627.71 |
-275.05 |
| 10:02 |
2686.50 |
578.40 |
-292.17 |
| 10:01 |
2692.72 |
447.81 |
-342.39 |
| 10:00 |
2606.76 |
357.04 |
-369.15 |
| 09:59 |
2394.53 |
272.19 |
-451.41 |
| 09:58 |
1916.74 |
442.15 |
-350.92 |
| 09:57 |
1916.74 |
454.88 |
-338.48 |
| 09:56 |
1951.30 |
525.09 |
-350.78 |
| 09:55 |
1513.41 |
414.10 |
-411.41 |
| 09:54 |
886.00 |
351.03 |
-444.29 |
| 09:53 |
799.79 |
258.08 |
-429.24 |
| 09:52 |
636.26 |
24.03 |
-511.93 |
| 09:51 |
425.34 |
-146.56 |
-502.06 |
| 09:50 |
133.27 |
-199.95 |
-514.20 |
| 09:49 |
68.20 |
-180.14 |
-507.15 |
| 09:48 |
68.20 |
-174.43 |
-448.28 |
| 09:47 |
68.20 |
-174.43 |
-419.87 |
| 09:46 |
28.07 |
-123.53 |
-344.92 |
| 09:45 |
28.07 |
-118.47 |
-266.15 |
| 09:44 |
28.07 |
-116.79 |
-246.73 |
| 09:43 |
28.07 |
-116.63 |
-206.67 |
| 09:42 |
28.07 |
-78.62 |
-194.72 |
| 09:41 |
28.07 |
-125.00 |
-169.09 |
| 09:40 |
28.07 |
-158.65 |
-127.98 |
| 09:39 |
28.07 |
-134.32 |
-116.51 |
| 09:38 |
47.58 |
-81.74 |
-80.35 |
| 09:37 |
47.58 |
-25.75 |
-47.18 |
| 09:36 |
47.58 |
-81.68 |
-48.41 |
| 09:35 |
31.04 |
-107.08 |
-141.76 |
| 09:34 |
105.30 |
-145.20 |
-90.68 |
| 09:33 |
138.70 |
-87.96 |
-93.03 |
| 09:32 |
138.70 |
-102.74 |
-116.57 |
| 09:31 |
121.06 |
-114.72 |
-133.42 |
| 09:30 |
0.00 |
18.94 |
13.06 |
|
| 大单资金：5472.85万元 |
成交额占比：11.56% |
| 中单资金：1884.69万元 |
成交额占比：3.98% |
| 小单资金：-2576.10万元 |
成交额占比：-5.44% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250512 |
8.24 |
3.78% |
4781.44 |
-2320.58 |
5472.85 |
11.56% |
1884.69 |
3.98% |
-2576.10 |
-5.44% |
| 20250509 |
7.94 |
-2.82% |
-5686.92 |
-5765.58 |
-2618.45 |
-11.95% |
-1605.04 |
-7.33% |
-1463.43 |
-6.68% |
| 20250508 |
8.17 |
-0.49% |
-1246.43 |
-2980.96 |
-416.44 |
-1.87% |
-1366.96 |
-6.14% |
536.97 |
2.41% |
| 20250507 |
8.21 |
-2.03% |
-6762.94 |
-9346.71 |
-3755.95 |
-9.89% |
-3424.45 |
-9.02% |
417.46 |
1.10% |
| 20250506 |
8.38 |
0.60% |
-994.16 |
-50922.17 |
-1002.59 |
-2.17% |
-907.27 |
-1.96% |
915.70 |
1.98% |
| 20250430 |
8.33 |
5.58% |
3987.01 |
-49919.58 |
2027.85 |
3.73% |
-267.61 |
-0.49% |
2226.77 |
4.10% |
| 20250429 |
7.89 |
3.00% |
-1667.09 |
-51947.43 |
166.17 |
0.28% |
-2278.64 |
-3.81% |
445.38 |
0.74% |
| 20250428 |
7.66 |
-9.99% |
-3519.64 |
-52113.60 |
-6782.19 |
-8.02% |
2037.82 |
2.41% |
1224.73 |
1.45% |
| 20250425 |
8.51 |
-4.81% |
-67465.98 |
-45783.61 |
-45331.41 |
-32.03% |
-17010.19 |
-12.02% |
-5124.38 |
-3.62% |
| 20250424 |
0.00 |
-% |
0.00 |
-1542.31 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250423 |
0.00 |
-% |
0.00 |
9001.35 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250422 |
0.00 |
-% |
0.00 |
13368.32 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250421 |
8.94 |
9.96% |
-10067.43 |
13265.50 |
-452.20 |
-0.86% |
-3359.39 |
-6.39% |
-6255.84 |
-11.90% |
| 20250418 |
8.13 |
-2.52% |
-3588.83 |
15108.44 |
-1090.11 |
-2.24% |
-866.43 |
-1.78% |
-1632.29 |
-3.35% |
| 20250417 |
8.34 |
10.03% |
11599.43 |
16166.35 |
10543.66 |
18.05% |
2874.56 |
4.92% |
-1818.79 |
-3.11% |
| 20250416 |
7.58 |
4.70% |
515.94 |
5669.43 |
4366.97 |
9.00% |
1962.10 |
4.04% |
-5813.13 |
-11.98% |
| 20250415 |
7.24 |
-0.28% |
-716.92 |
1918.57 |
-102.82 |
-1.22% |
-58.19 |
-0.69% |
-555.91 |
-6.61% |
| 20250414 |
7.26 |
3.71% |
2194.57 |
57.71 |
1390.74 |
8.38% |
115.80 |
0.70% |
688.03 |
4.14% |
| 20250411 |
7.00 |
0.29% |
622.47 |
-2045.72 |
-32.20 |
-0.30% |
177.29 |
1.67% |
477.38 |
4.51% |
| 20250410 |
6.98 |
2.95% |
577.37 |
-1573.17 |
46.74 |
0.30% |
454.82 |
2.96% |
75.81 |
0.49% |
| 20250409 |
6.78 |
3.04% |
2639.48 |
-1359.58 |
616.11 |
3.31% |
798.53 |
4.29% |
1224.84 |
6.58% |
| 20250408 |
6.58 |
-6.13% |
-1475.19 |
-2901.04 |
-1963.68 |
-7.77% |
-433.37 |
-1.71% |
921.86 |
3.65% |
| 20250407 |
7.01 |
-10.01% |
-565.93 |
-1326.10 |
-712.69 |
-5.48% |
-614.43 |
-4.73% |
761.19 |
5.86% |
| 20250403 |
7.79 |
-0.51% |
-568.42 |
-833.16 |
440.35 |
4.25% |
-474.47 |
-4.58% |
-534.30 |
-5.16% |
| 20250402 |
7.83 |
0.38% |
1093.50 |
-1664.94 |
260.33 |
2.82% |
381.14 |
4.13% |
452.03 |
4.90% |
| 20250401 |
7.80 |
-1.76% |
-2304.86 |
2410.56 |
-925.35 |
-7.74% |
-1504.69 |
-12.58% |
125.18 |
1.05% |
| 20250331 |
7.94 |
-1.12% |
-1092.60 |
3989.63 |
-388.74 |
-2.47% |
-222.29 |
-1.41% |
-481.57 |
-3.05% |
| 20250328 |
8.03 |
-0.62% |
-82.31 |
3547.99 |
-219.75 |
-1.25% |
206.40 |
1.17% |
-68.96 |
-0.39% |
| 20250327 |
8.08 |
-1.10% |
-2025.34 |
3084.62 |
-391.43 |
-1.67% |
-1062.25 |
-4.53% |
-571.66 |
-2.44% |
| 20250326 |
8.17 |
5.56% |
10909.77 |
2483.42 |
4335.83 |
7.59% |
7886.87 |
13.81% |
-1312.93 |
-2.30% |
002153石基信息 大单资金流向：成交单大于等于6万股或者30万元以上。
002153石基信息 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002153石基信息 小单资金流向：成交单小于1万股或5万元。
如何看石基信息[002153]资金流向的流入和流出呢？什么是石基信息[002153]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
石基信息[002153]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对石基信息[002153]资金流向的计算方法不同，所以数据会有不一致的情况。
|
