您的位置:查股网 > 股票资金 > 002153 石基信息
股票行情消息查询:

002153
石基信息

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

石基信息002153资金查询 股票资金流向

002153石基信息 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -5809.16 -3163.61 -1599.03
14:59 -5956.06 -3376.63 -1921.30
14:58 -5956.06 -3376.63 -1921.30
14:57 -5956.06 -3370.67 -1916.56
14:56 -5988.99 -3358.23 -1923.72
14:55 -6155.61 -3333.56 -1894.68
14:54 -6169.86 -3271.94 -1921.58
14:53 -6169.86 -3305.95 -1898.66
14:52 -6273.98 -3388.57 -1899.85
14:51 -6344.57 -3384.52 -1878.86
14:50 -6344.57 -3296.26 -1945.46
14:49 -6421.70 -3235.74 -1910.92
14:48 -5774.80 -3378.99 -1917.30
14:47 -5727.71 -3327.55 -1872.54
14:46 -5647.00 -3288.35 -1845.62
14:45 -5645.09 -3321.03 -1865.21
14:44 -5382.18 -3269.71 -1877.07
14:43 -5382.18 -3224.82 -1851.64
14:42 -5432.73 -3216.68 -1834.90
14:41 -5115.99 -3268.21 -1819.48
14:40 -5115.99 -3209.90 -1797.05
14:39 -5170.30 -3221.54 -1777.48
14:38 -5170.30 -3181.84 -1741.40
14:37 -5123.69 -3230.53 -1755.29
14:36 -5123.69 -3213.45 -1744.39
14:35 -5181.32 -3238.32 -1794.98
14:34 -5181.32 -3215.52 -1814.60
14:33 -5181.32 -3226.13 -1818.45
14:32 -5181.32 -3203.94 -1819.68
14:31 -5047.09 -3195.86 -1792.73
14:30 -5047.09 -3198.80 -1788.11
14:29 -5126.33 -3224.69 -1762.55
14:28 -5014.88 -3123.12 -1747.12
14:27 -5014.88 -3030.37 -1722.17
14:26 -4978.49 -3050.51 -1684.57
14:25 -4887.30 -3051.32 -1678.11
14:24 -4887.30 -3057.32 -1668.73
14:23 -4887.30 -3043.77 -1683.41
14:22 -4887.30 -3026.79 -1667.84
14:21 -4887.30 -3012.94 -1660.17
14:20 -4921.74 -2956.47 -1638.33
14:19 -4888.61 -2988.69 -1642.81
14:18 -4888.61 -3004.98 -1647.87
14:17 -4888.61 -3028.87 -1645.84
14:16 -4888.61 -3033.83 -1644.75
14:15 -4888.61 -3028.91 -1650.01
14:14 -4605.39 -3035.76 -1651.85
14:13 -4563.68 -2983.67 -1636.61
14:12 -4494.39 -2940.63 -1635.81
14:11 -4494.39 -2880.28 -1617.72
14:10 -4446.02 -2821.16 -1616.31
14:09 -4446.02 -2807.30 -1618.25
14:08 -4446.02 -2816.27 -1594.92
14:07 -4446.02 -2797.00 -1605.08
14:06 -4446.02 -2799.85 -1600.41
14:05 -4446.02 -2850.30 -1609.86
14:04 -4446.02 -2856.09 -1612.52
14:03 -4446.02 -2887.73 -1579.79
14:02 -4549.57 -2849.93 -1567.76
14:01 -4549.57 -2821.97 -1576.29
14:00 -4549.57 -2836.58 -1579.24
13:59 -4549.57 -2844.50 -1575.21
13:58 -4549.57 -2841.47 -1579.68
13:57 -4549.57 -2837.01 -1550.50
13:56 -4549.57 -2814.51 -1560.19
13:55 -4517.62 -2882.75 -1564.57
13:54 -4480.27 -2899.35 -1596.08
13:53 -4480.27 -2936.10 -1644.77
13:52 -4644.52 -3068.58 -1706.86
13:51 -4610.35 -3132.23 -1705.96
13:50 -4610.35 -3143.17 -1707.39
13:49 -4610.35 -3156.62 -1732.46
13:48 -4610.35 -3152.91 -1744.53
13:47 -4509.44 -3221.43 -1737.68
13:46 -4509.44 -3204.88 -1733.06
13:45 -4521.89 -3215.89 -1732.87
13:44 -4487.99 -3172.62 -1711.69
13:43 -4455.50 -3182.73 -1710.50
13:42 -4455.50 -3191.94 -1703.16
13:41 -4455.50 -3233.46 -1716.19
13:40 -4403.23 -3245.71 -1703.28
13:39 -4403.23 -3242.29 -1694.92
13:38 -4359.80 -3228.06 -1690.40
13:37 -4359.80 -3235.96 -1680.24
13:36 -4399.18 -3144.72 -1663.26
13:35 -4399.18 -3144.72 -1641.02
13:34 -4399.18 -3124.67 -1619.45
13:33 -4399.18 -3128.52 -1609.29
13:32 -4289.61 -3113.11 -1607.19
13:31 -4289.61 -3135.31 -1608.02
13:30 -4289.61 -3111.84 -1612.98
13:29 -4289.61 -3079.95 -1597.68
13:28 -4322.68 -3073.90 -1601.12
13:27 -4286.29 -3040.45 -1607.18
13:26 -4286.29 -3040.45 -1604.39
13:25 -4286.29 -3029.49 -1586.27
13:24 -4286.29 -2996.46 -1564.82
13:23 -4250.43 -2998.38 -1546.49
13:22 -4152.75 -2998.09 -1532.17
13:21 -4122.69 -2954.81 -1521.39
13:20 -4122.69 -2925.55 -1522.92
13:19 -4171.17 -2910.72 -1481.76
13:18 -4171.17 -2864.37 -1495.32
13:17 -4171.17 -2873.88 -1498.36
13:16 -4171.17 -2884.21 -1498.17
13:15 -4129.51 -2858.73 -1491.07
13:14 -4129.51 -2867.85 -1485.72
13:13 -4129.51 -2851.42 -1483.92
13:12 -4129.51 -2826.74 -1422.56
13:11 -4129.51 -2832.60 -1404.51
13:10 -4129.51 -2826.76 -1411.80
13:09 -4129.51 -2774.09 -1341.81
13:08 -4129.51 -2720.92 -1339.80
13:07 -3981.19 -2681.38 -1334.17
13:06 -3981.19 -2680.98 -1307.00
13:05 -3981.19 -2675.14 -1320.22
13:04 -3981.19 -2569.59 -1293.64
13:03 -3981.19 -2539.60 -1274.87
13:02 -3981.19 -2536.57 -1271.87
13:01 -3946.95 -2477.92 -1270.22
11:30 -3946.95 -2421.98 -1202.57
11:29 -3946.95 -2398.69 -1218.04
11:28 -3946.95 -2401.46 -1232.66
11:27 -3946.95 -2389.64 -1257.10
11:26 -3946.95 -2384.09 -1258.53
11:25 -3946.95 -2389.55 -1257.14
11:24 -3946.95 -2370.94 -1249.60
11:23 -3946.95 -2370.94 -1260.42
11:22 -3946.95 -2372.26 -1278.86
11:21 -3946.95 -2390.38 -1269.55
11:20 -3946.95 -2373.89 -1267.03
11:19 -3946.95 -2362.85 -1256.30
11:18 -3946.95 -2324.91 -1236.63
11:17 -3946.95 -2330.14 -1252.56
11:16 -4054.85 -2325.12 -1262.94
11:15 -4237.28 -2362.81 -1299.60
11:14 -4050.43 -2387.70 -1310.29
11:13 -3950.00 -2363.86 -1280.13
11:12 -3837.28 -2270.04 -1235.52
11:11 -3764.95 -2212.90 -1228.50
11:10 -3764.95 -2185.42 -1220.47
11:09 -3706.48 -2152.39 -1205.59
11:08 -3706.48 -2132.27 -1195.23
11:07 -3609.60 -2121.10 -1186.29
11:06 -3564.61 -2115.73 -1194.26
11:05 -3502.61 -2068.99 -1149.68
11:04 -3416.55 -1956.43 -1132.71
11:03 -3416.55 -1925.29 -1101.21
11:02 -3416.55 -1875.24 -1088.98
11:01 -3416.55 -1871.30 -1078.37
11:00 -3416.55 -1874.04 -1071.51
10:59 -3416.55 -1902.89 -1057.55
10:58 -3416.55 -1937.03 -1042.55
10:57 -3454.36 -1930.57 -1033.76
10:56 -3454.36 -1890.18 -1041.09
10:55 -3514.92 -1826.24 -1036.31
10:54 -3514.92 -1832.51 -1031.17
10:53 -3514.92 -1867.27 -1033.20
10:52 -3514.92 -1804.89 -1022.02
10:51 -3514.92 -1787.73 -1036.87
10:50 -3514.92 -1772.40 -1024.47
10:49 -3388.36 -1756.55 -1041.53
10:48 -3388.36 -1718.24 -1032.35
10:47 -3388.36 -1712.18 -1039.82
10:46 -3388.36 -1705.44 -1042.36
10:45 -3388.36 -1672.06 -1041.28
10:44 -3565.38 -1667.61 -1042.32
10:43 -3565.38 -1684.64 -1027.86
10:42 -3649.87 -1724.62 -1052.11
10:41 -3649.87 -1716.74 -1020.84
10:40 -3680.92 -1726.07 -1025.12
10:39 -3591.82 -1714.26 -1036.98
10:38 -3591.82 -1690.18 -1033.44
10:37 -3591.82 -1669.98 -1043.17
10:36 -3591.82 -1610.89 -1042.99
10:35 -3678.78 -1599.78 -1047.16
10:34 -3678.78 -1590.40 -1033.27
10:33 -3678.78 -1624.12 -1054.69
10:32 -3616.92 -1689.15 -1099.36
10:31 -3616.92 -1722.59 -1105.57
10:30 -3463.14 -1722.62 -1134.22
10:29 -3301.32 -1721.43 -1117.86
10:28 -3251.02 -1618.02 -1048.29
10:27 -3251.02 -1609.38 -1033.41
10:26 -3207.28 -1571.27 -1027.07
10:25 -3081.37 -1595.33 -1067.91
10:24 -3081.37 -1585.97 -1031.24
10:23 -3081.37 -1668.38 -1029.01
10:22 -3187.23 -1637.61 -969.50
10:21 -3048.86 -1429.47 -857.53
10:20 -2949.47 -1363.49 -809.29
10:19 -2907.15 -1218.17 -722.60
10:18 -2841.95 -1197.02 -707.73
10:17 -2788.05 -1099.12 -679.07
10:16 -2788.05 -1091.81 -691.55
10:15 -2620.39 -1022.87 -682.67
10:14 -2620.39 -1029.07 -705.08
10:13 -2749.77 -941.63 -732.79
10:12 -2538.82 -952.60 -720.33
10:11 -2252.44 -985.42 -724.50
10:10 -2201.48 -1013.73 -685.88
10:09 -2120.84 -1031.29 -660.72
10:08 -2043.01 -945.38 -607.82
10:07 -1937.84 -902.56 -574.06
10:06 -1408.83 -870.30 -471.54
10:05 -1080.06 -727.89 -404.20
10:04 -1080.06 -692.56 -336.10
10:03 -1080.06 -665.15 -302.59
10:02 -990.83 -671.62 -311.57
10:01 -941.73 -622.21 -266.56
10:00 -941.73 -609.43 -281.66
09:59 -879.77 -595.48 -209.90
09:58 -764.29 -470.91 -199.32
09:57 -661.91 -475.96 -216.05
09:56 -509.48 -457.61 -167.12
09:55 -389.01 -453.80 -178.02
09:54 -241.34 -389.85 -175.78
09:53 -210.61 -220.68 -165.16
09:52 -120.53 -119.41 -186.53
09:51 -161.30 -133.89 -227.84
09:50 -249.65 -341.29 -333.96
09:49 -298.34 -411.83 -413.04
09:48 -340.86 -387.03 -397.69
09:47 -304.44 -464.02 -507.92
09:46 -407.19 -518.19 -539.92
09:45 -484.43 -508.51 -598.04
09:44 -527.70 -587.61 -626.63
09:43 -527.70 -564.61 -635.39
09:42 -451.20 -579.74 -620.72
09:41 -504.35 -606.20 -605.29
09:40 -374.15 -573.01 -557.22
09:39 -316.33 -577.65 -541.96
09:38 -271.19 -420.15 -487.78
09:37 -271.19 -368.31 -507.90
09:36 -262.58 -397.04 -507.78
09:35 -242.07 -463.31 -552.85
09:34 -50.28 -445.53 -527.87
09:33 4.57 -438.02 -554.69
09:32 -202.96 -349.15 -393.13
09:31 -152.39 -203.45 -241.12
09:30 -16.77 58.18 -36.97
大单资金:-5809.16万元 成交额占比:-9.20%
中单资金:-3163.61万元 成交额占比:-5.01%
小单资金:-1599.03万元 成交额占比:-2.53%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250717 10.29 0.29% -424.10 -9811.28 -120.53 -0.80% -119.41 -0.79% -184.16 -1.22%
20250716 10.26 -6.04% -16037.86 -11002.35 -6712.08 -7.28% -5573.99 -6.04% -3751.79 -4.07%
20250715 10.92 4.90% 4649.82 -5117.31 163.24 0.10% -2309.47 -1.41% 6796.05 4.14%
20250714 10.41 10.04% -20030.21 -5984.57 -4529.05 -4.83% -8476.72 -9.04% -7024.44 -7.49%
20250711 9.46 1.50% 549.03 -1167.18 1387.14 2.12% 989.07 1.51% -1827.18 -2.79%
20250710 9.32 -0.53% -5176.51 -3145.05 -1311.60 -3.35% -1157.55 -2.96% -2707.36 -6.92%
20250709 9.37 0.32% -1487.92 -2041.61 -827.04 -1.55% -805.97 -1.51% 145.09 0.27%
20250708 9.34 0.21% -1382.50 -1902.82 -704.02 -0.84% 1624.59 1.94% -2303.07 -2.75%
20250707 9.32 10.04% -10120.30 -2546.67 288.34 0.35% -3497.63 -4.20% -6911.01 -8.30%
20250704 8.47 -0.47% -766.79 -4768.29 -590.73 -4.26% -56.61 -0.41% -119.45 -0.86%
20250703 8.51 0.24% -1075.57 -4405.69 -208.16 -2.31% -385.54 -4.27% -481.87 -5.34%
20250702 8.49 -1.16% -2520.10 -3322.62 -688.25 -6.69% -1572.34 -15.29% -259.51 -2.52%
20250701 8.59 -0.81% -2765.11 -2074.17 -1347.87 -10.31% -1158.24 -8.86% -259.00 -1.98%
20250630 8.66 -0.35% -2825.32 -1624.22 -1933.28 -10.57% -1620.32 -8.86% 728.28 3.98%
20250627 8.69 -0.80% -2450.36 1378.11 -228.13 -1.38% -1830.54 -11.05% -391.69 -2.36%
20250626 8.76 1.27% 2058.05 1165.69 874.91 3.46% 146.73 0.58% 1036.41 4.10%
20250625 8.65 1.88% 1819.36 -1249.64 560.20 2.82% 885.46 4.46% 373.70 1.88%
20250624 8.49 0.95% 1281.04 -1892.36 -897.92 -5.85% 268.29 1.75% 1910.67 12.44%
20250623 8.41 3.57% 3258.74 -1536.27 1069.05 6.53% 1631.60 9.97% 558.09 3.41%
20250620 8.12 -2.52% -1687.24 -1623.84 -440.55 -2.25% -246.61 -1.26% -1000.08 -5.12%
20250619 8.33 -3.14% -3599.46 -2446.12 -1540.42 -6.94% -1788.40 -8.05% -270.64 -1.22%
20250618 8.60 0.70% 2033.94 -1240.04 -82.52 -0.51% 405.53 2.53% 1710.93 10.66%
20250617 8.54 -0.70% -1459.68 -2484.64 -541.83 -3.15% -1937.06 -11.26% 1019.21 5.92%
20250616 8.60 1.65% 2489.22 -6423.98 981.48 4.31% 697.44 3.07% 810.30 3.56%
20250613 8.46 -2.42% -4651.17 -5683.40 -1262.83 -4.33% -2432.94 -8.33% -955.40 -3.27%
20250612 8.68 -0.46% -2574.23 -2160.68 -334.34 -1.35% -1681.47 -6.80% -558.42 -2.26%
20250611 8.72 -0.91% -3432.98 -2026.29 -1327.12 -3.79% -1801.92 -5.15% -303.94 -0.87%
20250610 8.80 -7.17% -14908.54 -1079.62 -4481.17 -6.18% -7026.67 -9.69% -3400.70 -4.69%
20250609 9.48 5.22% 9996.64 2280.98 1722.06 1.29% 5689.78 4.26% 2584.80 1.94%
20250606 9.01 10.01% -8011.37 473.80 2259.89 8.46% -4241.72 -15.87% -6029.54 -22.56%
002153石基信息 大单资金流向:成交单大于等于6万股或者30万元以上。
002153石基信息 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002153石基信息 小单资金流向:成交单小于1万股或5万元。
  如何看石基信息[002153]资金流向的流入和流出呢?什么是石基信息[002153]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  石基信息[002153]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对石基信息[002153]资金流向的计算方法不同,所以数据会有不一致的情况。

石基信息002153相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29