| 002153石基信息 今日实时资金流向 |
| 15:00 |
815.79 |
-234.31 |
0.00 |
| 14:59 |
697.18 |
-256.88 |
0.00 |
| 14:58 |
697.18 |
-256.88 |
0.00 |
| 14:57 |
697.18 |
-256.88 |
0.00 |
| 14:56 |
749.38 |
-205.68 |
0.00 |
| 14:55 |
749.38 |
-184.24 |
0.00 |
| 14:54 |
822.81 |
-149.04 |
0.00 |
| 14:53 |
822.81 |
-138.71 |
0.00 |
| 14:52 |
822.81 |
-117.98 |
0.00 |
| 14:51 |
822.81 |
-129.08 |
0.00 |
| 14:50 |
934.21 |
-173.92 |
0.00 |
| 14:49 |
1007.50 |
-174.56 |
0.00 |
| 14:48 |
1051.84 |
-195.54 |
0.00 |
| 14:47 |
1051.84 |
-166.51 |
0.00 |
| 14:46 |
1051.84 |
-163.47 |
0.00 |
| 14:45 |
1051.84 |
-175.87 |
0.00 |
| 14:44 |
958.94 |
-175.87 |
0.00 |
| 14:43 |
958.94 |
-182.80 |
0.00 |
| 14:42 |
958.94 |
-203.76 |
0.00 |
| 14:41 |
958.94 |
-231.85 |
0.00 |
| 14:40 |
958.94 |
-231.85 |
0.00 |
| 14:39 |
958.94 |
-228.49 |
0.00 |
| 14:38 |
958.94 |
-244.24 |
0.00 |
| 14:37 |
958.73 |
-262.48 |
0.00 |
| 14:36 |
546.62 |
-251.41 |
0.00 |
| 14:35 |
546.62 |
-240.95 |
0.00 |
| 14:34 |
494.06 |
-247.02 |
0.00 |
| 14:33 |
494.06 |
-213.16 |
0.00 |
| 14:32 |
525.44 |
-217.15 |
0.00 |
| 14:31 |
525.44 |
-206.69 |
0.00 |
| 14:30 |
525.44 |
-215.58 |
0.00 |
| 14:29 |
525.44 |
-205.12 |
0.00 |
| 14:28 |
525.44 |
-178.45 |
0.00 |
| 14:27 |
525.44 |
-138.20 |
0.00 |
| 14:26 |
525.44 |
-122.50 |
0.00 |
| 14:25 |
525.44 |
-101.56 |
0.00 |
| 14:24 |
525.44 |
-105.24 |
0.00 |
| 14:23 |
525.44 |
-93.63 |
0.00 |
| 14:22 |
525.44 |
-98.86 |
0.00 |
| 14:21 |
525.44 |
-77.00 |
0.00 |
| 14:20 |
525.44 |
-63.10 |
0.00 |
| 14:19 |
537.91 |
-2.29 |
0.00 |
| 14:18 |
537.91 |
31.88 |
0.00 |
| 14:17 |
537.91 |
53.88 |
0.00 |
| 14:16 |
235.05 |
61.32 |
0.00 |
| 14:15 |
235.05 |
61.32 |
0.00 |
| 14:14 |
235.05 |
78.46 |
0.00 |
| 14:13 |
25.45 |
98.87 |
0.00 |
| 14:12 |
25.45 |
99.59 |
0.00 |
| 14:11 |
-67.32 |
116.96 |
0.00 |
| 14:10 |
-67.32 |
125.22 |
0.00 |
| 14:09 |
-67.32 |
131.49 |
0.00 |
| 14:08 |
-67.32 |
167.40 |
0.00 |
| 14:07 |
-67.32 |
133.55 |
0.00 |
| 14:06 |
-156.50 |
103.16 |
0.00 |
| 14:05 |
-156.50 |
144.30 |
0.00 |
| 14:04 |
-156.50 |
139.84 |
0.00 |
| 14:03 |
-223.93 |
100.15 |
0.00 |
| 14:02 |
-285.93 |
41.06 |
0.00 |
| 14:01 |
-339.36 |
-47.77 |
0.00 |
| 14:00 |
-417.03 |
-90.92 |
0.00 |
| 13:59 |
-417.03 |
-96.14 |
0.00 |
| 13:58 |
-380.53 |
-96.14 |
0.00 |
| 13:57 |
-380.53 |
-111.18 |
0.00 |
| 13:56 |
-380.53 |
-114.63 |
0.00 |
| 13:55 |
-380.53 |
-104.20 |
0.00 |
| 13:54 |
-380.53 |
-98.98 |
0.00 |
| 13:53 |
-380.53 |
-110.15 |
0.00 |
| 13:52 |
-380.53 |
-89.32 |
0.00 |
| 13:51 |
-380.53 |
-82.02 |
0.00 |
| 13:50 |
-331.97 |
-116.23 |
0.00 |
| 13:49 |
-282.47 |
-144.19 |
0.00 |
| 13:48 |
-194.86 |
-160.67 |
0.00 |
| 13:47 |
-194.86 |
-143.98 |
0.00 |
| 13:46 |
-298.74 |
-133.55 |
0.00 |
| 13:45 |
-329.82 |
-106.96 |
0.00 |
| 13:44 |
-329.82 |
-116.66 |
0.00 |
| 13:43 |
-329.82 |
-106.03 |
0.00 |
| 13:42 |
-242.65 |
-90.60 |
0.00 |
| 13:41 |
-242.65 |
-97.28 |
0.00 |
| 13:40 |
-242.65 |
-107.00 |
0.00 |
| 13:39 |
-242.65 |
-154.72 |
0.00 |
| 13:38 |
-273.97 |
-188.44 |
0.00 |
| 13:37 |
-273.97 |
-174.78 |
0.00 |
| 13:36 |
-273.97 |
-170.73 |
0.00 |
| 13:35 |
-273.97 |
-160.31 |
0.00 |
| 13:34 |
-224.42 |
-154.99 |
0.00 |
| 13:33 |
-224.42 |
-144.56 |
0.00 |
| 13:32 |
-224.42 |
-149.06 |
0.00 |
| 13:31 |
-266.18 |
-164.30 |
0.00 |
| 13:30 |
-219.10 |
-143.22 |
0.00 |
| 13:29 |
-219.10 |
-151.79 |
0.00 |
| 13:28 |
-219.10 |
-158.58 |
0.00 |
| 13:27 |
-146.44 |
-149.19 |
0.00 |
| 13:26 |
-146.44 |
-138.75 |
0.00 |
| 13:25 |
-146.44 |
-155.58 |
0.00 |
| 13:24 |
-194.25 |
-173.97 |
0.00 |
| 13:23 |
-285.19 |
-208.84 |
0.00 |
| 13:22 |
-253.90 |
-314.12 |
0.00 |
| 13:21 |
-253.90 |
-318.40 |
0.00 |
| 13:20 |
-253.90 |
-328.83 |
0.00 |
| 13:19 |
-148.97 |
-318.41 |
0.00 |
| 13:18 |
-184.74 |
-309.45 |
0.00 |
| 13:17 |
-184.74 |
-335.33 |
0.00 |
| 13:16 |
-184.74 |
-312.83 |
0.00 |
| 13:15 |
-184.74 |
-338.67 |
0.00 |
| 13:14 |
-184.74 |
-338.67 |
0.00 |
| 13:13 |
-46.08 |
-338.67 |
0.00 |
| 13:12 |
-46.08 |
-338.67 |
0.00 |
| 13:11 |
-46.08 |
-338.67 |
0.00 |
| 13:10 |
-46.08 |
-338.67 |
0.00 |
| 13:09 |
-46.08 |
-343.88 |
0.00 |
| 13:08 |
-46.08 |
-352.22 |
0.00 |
| 13:07 |
8.36 |
-357.22 |
0.00 |
| 13:06 |
8.36 |
-341.60 |
0.00 |
| 13:05 |
8.36 |
-341.60 |
0.00 |
| 13:04 |
8.36 |
-302.40 |
0.00 |
| 13:03 |
61.98 |
-302.40 |
0.00 |
| 13:02 |
61.98 |
-274.84 |
0.00 |
| 13:01 |
61.98 |
-258.39 |
0.00 |
| 11:30 |
61.98 |
-237.65 |
0.00 |
| 11:29 |
61.98 |
-265.58 |
0.00 |
| 11:28 |
61.98 |
-265.58 |
0.00 |
| 11:27 |
61.98 |
-276.20 |
0.00 |
| 11:26 |
61.98 |
-247.71 |
0.00 |
| 11:25 |
61.98 |
-231.37 |
0.00 |
| 11:24 |
61.98 |
-231.37 |
0.00 |
| 11:23 |
61.98 |
-231.37 |
0.00 |
| 11:22 |
61.98 |
-231.37 |
0.00 |
| 11:21 |
61.98 |
-206.18 |
0.00 |
| 11:20 |
61.98 |
-206.18 |
0.00 |
| 11:19 |
61.98 |
-186.90 |
0.00 |
| 11:18 |
28.53 |
-186.90 |
0.00 |
| 11:17 |
28.53 |
-181.80 |
0.00 |
| 11:16 |
28.53 |
-133.27 |
0.00 |
| 11:15 |
28.53 |
-138.49 |
0.00 |
| 11:14 |
28.53 |
-133.28 |
0.00 |
| 11:13 |
28.53 |
-117.21 |
0.00 |
| 11:12 |
132.83 |
-95.21 |
0.00 |
| 11:11 |
132.83 |
-58.71 |
0.00 |
| 11:10 |
180.96 |
-87.18 |
0.00 |
| 11:09 |
180.96 |
-81.97 |
0.00 |
| 11:08 |
180.96 |
-50.78 |
0.00 |
| 11:07 |
180.96 |
-50.78 |
0.00 |
| 11:06 |
233.11 |
-48.07 |
0.00 |
| 11:05 |
233.11 |
-47.03 |
0.00 |
| 11:04 |
233.11 |
-47.03 |
0.00 |
| 11:03 |
194.76 |
-36.92 |
0.00 |
| 11:02 |
194.76 |
-3.07 |
0.00 |
| 11:01 |
194.76 |
56.01 |
0.00 |
| 11:00 |
194.76 |
66.44 |
0.00 |
| 10:59 |
194.76 |
85.01 |
0.00 |
| 10:58 |
194.76 |
98.67 |
0.00 |
| 10:57 |
194.76 |
138.20 |
0.00 |
| 10:56 |
194.76 |
139.24 |
0.00 |
| 10:55 |
194.76 |
134.02 |
0.00 |
| 10:54 |
194.76 |
134.02 |
0.00 |
| 10:53 |
194.76 |
163.33 |
0.00 |
| 10:52 |
194.76 |
159.57 |
0.00 |
| 10:51 |
194.76 |
180.43 |
0.00 |
| 10:50 |
194.76 |
211.62 |
0.00 |
| 10:49 |
194.76 |
218.92 |
0.00 |
| 10:48 |
194.76 |
212.74 |
0.00 |
| 10:47 |
194.76 |
201.35 |
0.00 |
| 10:46 |
136.15 |
144.28 |
0.00 |
| 10:45 |
136.15 |
149.49 |
0.00 |
| 10:44 |
136.15 |
149.49 |
0.00 |
| 10:43 |
187.26 |
137.48 |
0.00 |
| 10:42 |
187.26 |
109.62 |
0.00 |
| 10:41 |
187.26 |
114.83 |
0.00 |
| 10:40 |
187.26 |
88.57 |
0.00 |
| 10:39 |
187.26 |
98.99 |
0.00 |
| 10:38 |
187.26 |
104.62 |
0.00 |
| 10:37 |
187.26 |
133.69 |
0.00 |
| 10:36 |
187.26 |
133.69 |
0.00 |
| 10:35 |
187.26 |
108.87 |
0.00 |
| 10:34 |
187.26 |
132.32 |
0.00 |
| 10:33 |
187.26 |
104.12 |
0.00 |
| 10:32 |
187.26 |
84.51 |
0.00 |
| 10:31 |
187.26 |
87.53 |
0.00 |
| 10:30 |
187.26 |
105.43 |
0.00 |
| 10:29 |
187.26 |
105.43 |
0.00 |
| 10:28 |
187.26 |
95.01 |
0.00 |
| 10:27 |
99.21 |
88.96 |
0.00 |
| 10:26 |
99.21 |
104.46 |
0.00 |
| 10:25 |
68.42 |
134.52 |
0.00 |
| 10:24 |
68.42 |
139.30 |
0.00 |
| 10:23 |
68.42 |
172.30 |
0.00 |
| 10:22 |
68.42 |
148.14 |
0.00 |
| 10:21 |
37.47 |
163.65 |
0.00 |
| 10:20 |
-71.68 |
144.92 |
0.00 |
| 10:19 |
-71.68 |
144.92 |
0.00 |
| 10:18 |
-71.68 |
162.15 |
0.00 |
| 10:17 |
-71.68 |
167.55 |
0.00 |
| 10:16 |
-71.68 |
167.55 |
0.00 |
| 10:15 |
-71.68 |
167.34 |
0.00 |
| 10:14 |
-71.68 |
176.36 |
0.00 |
| 10:13 |
-71.68 |
181.85 |
0.00 |
| 10:12 |
-71.68 |
181.85 |
0.00 |
| 10:11 |
-71.68 |
188.09 |
0.00 |
| 10:10 |
-29.66 |
121.79 |
0.00 |
| 10:09 |
-29.66 |
89.17 |
0.00 |
| 10:08 |
-29.66 |
75.47 |
0.00 |
| 10:07 |
-29.66 |
84.60 |
0.00 |
| 10:06 |
-29.66 |
92.06 |
0.00 |
| 10:05 |
0.55 |
109.61 |
0.00 |
| 10:04 |
-30.73 |
116.14 |
0.00 |
| 10:03 |
-30.73 |
115.00 |
0.00 |
| 10:02 |
-30.73 |
123.31 |
0.00 |
| 10:01 |
-30.73 |
120.70 |
0.00 |
| 10:00 |
-30.73 |
123.58 |
0.00 |
| 09:59 |
-30.73 |
79.23 |
0.00 |
| 09:58 |
62.89 |
70.32 |
0.00 |
| 09:57 |
62.89 |
77.35 |
0.00 |
| 09:56 |
62.89 |
83.47 |
0.00 |
| 09:55 |
94.00 |
124.76 |
0.00 |
| 09:54 |
94.00 |
156.91 |
0.00 |
| 09:53 |
128.81 |
176.07 |
0.00 |
| 09:52 |
128.81 |
208.93 |
0.00 |
| 09:51 |
128.81 |
218.98 |
0.00 |
| 09:50 |
195.90 |
259.58 |
0.00 |
| 09:49 |
232.09 |
275.28 |
0.00 |
| 09:48 |
232.09 |
291.93 |
0.00 |
| 09:47 |
232.09 |
314.42 |
0.00 |
| 09:46 |
232.09 |
273.13 |
0.00 |
| 09:45 |
232.09 |
294.46 |
0.00 |
| 09:44 |
266.13 |
268.40 |
0.00 |
| 09:43 |
266.13 |
243.60 |
0.00 |
| 09:42 |
266.13 |
226.01 |
0.00 |
| 09:41 |
240.91 |
190.02 |
0.00 |
| 09:40 |
239.69 |
128.65 |
0.00 |
| 09:39 |
193.39 |
134.46 |
0.00 |
| 09:38 |
193.39 |
102.53 |
0.00 |
| 09:37 |
137.71 |
57.74 |
0.00 |
| 09:36 |
106.42 |
66.05 |
0.00 |
| 09:35 |
18.52 |
-78.16 |
0.00 |
| 09:34 |
83.81 |
-86.09 |
0.00 |
| 09:33 |
83.11 |
-78.60 |
0.00 |
| 09:32 |
31.62 |
-60.00 |
0.00 |
| 09:31 |
31.62 |
-46.21 |
0.00 |
| 09:30 |
31.62 |
0.00 |
0.00 |
|
| 大单资金：815.79万元 |
成交额占比：3.65% |
| 中单资金：-234.31万元 |
成交额占比：-1.05% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251225 |
10.45 |
1.06% |
1645.34 |
-2250.44 |
815.79 |
3.65% |
-234.31 |
-1.05% |
1063.86 |
4.77% |
| 20251224 |
10.34 |
1.08% |
3.43 |
-2689.04 |
872.15 |
3.92% |
-2025.68 |
-9.11% |
1156.96 |
5.20% |
| 20251223 |
10.23 |
-2.29% |
-8697.43 |
-3002.69 |
-4788.68 |
-15.97% |
-3020.80 |
-10.07% |
-887.95 |
-2.96% |
| 20251222 |
10.47 |
1.45% |
2996.73 |
-72.86 |
3199.18 |
6.69% |
939.50 |
1.97% |
-1141.95 |
-2.39% |
| 20251219 |
10.32 |
0.39% |
-2237.79 |
-5587.35 |
-2348.88 |
-9.91% |
-299.04 |
-1.26% |
410.13 |
1.73% |
| 20251218 |
10.28 |
0.69% |
1625.23 |
-3950.30 |
377.19 |
1.22% |
1311.34 |
4.24% |
-63.30 |
-0.20% |
| 20251217 |
10.21 |
1.29% |
858.63 |
-4256.61 |
558.50 |
2.07% |
-785.72 |
-2.91% |
1085.85 |
4.03% |
| 20251216 |
10.08 |
-2.61% |
-6308.87 |
-7069.84 |
-1858.85 |
-6.25% |
-3110.05 |
-10.45% |
-1339.97 |
-4.50% |
| 20251215 |
10.35 |
-2.54% |
-7450.39 |
-9202.85 |
-2315.31 |
-7.26% |
-5016.68 |
-15.73% |
-118.40 |
-0.37% |
| 20251212 |
10.62 |
-1.76% |
-4775.20 |
-6859.34 |
-711.83 |
-1.50% |
-3567.71 |
-7.50% |
-495.66 |
-1.04% |
| 20251211 |
10.81 |
-1.19% |
-3666.01 |
-6192.48 |
70.88 |
0.11% |
-556.89 |
-0.88% |
-3180.00 |
-5.00% |
| 20251210 |
10.94 |
0.83% |
-3351.93 |
-11526.38 |
-2254.73 |
-6.00% |
-1633.00 |
-4.34% |
535.80 |
1.43% |
| 20251209 |
10.85 |
-2.78% |
-11024.89 |
-12910.33 |
-3991.86 |
-8.02% |
-6063.01 |
-12.19% |
-970.02 |
-1.95% |
| 20251208 |
11.16 |
1.73% |
1566.14 |
-14126.93 |
28.20 |
0.04% |
2438.91 |
3.57% |
-900.97 |
-1.32% |
| 20251205 |
10.97 |
1.29% |
-36.41 |
-17937.14 |
-44.97 |
-0.09% |
-2105.90 |
-4.18% |
2114.46 |
4.20% |
| 20251204 |
10.83 |
-1.72% |
-8915.13 |
-23915.26 |
-5263.02 |
-9.12% |
-3401.71 |
-5.89% |
-250.40 |
-0.43% |
| 20251203 |
11.02 |
-3.92% |
-10269.92 |
-37507.21 |
-3638.68 |
-4.86% |
-5174.04 |
-6.91% |
-1457.20 |
-1.95% |
| 20251202 |
11.47 |
-4.34% |
-14579.75 |
-54836.52 |
-5208.46 |
-5.59% |
-6168.36 |
-6.61% |
-3202.93 |
-3.43% |
| 20251201 |
11.99 |
-0.91% |
-16524.62 |
-50519.71 |
-3782.01 |
-3.67% |
-7957.31 |
-7.72% |
-4785.30 |
-4.64% |
| 20251128 |
12.10 |
-0.66% |
-3548.61 |
-39636.72 |
-6023.09 |
-3.89% |
2169.12 |
1.40% |
305.36 |
0.20% |
| 20251127 |
12.18 |
-9.98% |
-15900.31 |
-34220.05 |
-18854.97 |
-13.36% |
-1047.39 |
-0.74% |
4002.05 |
2.83% |
| 20251126 |
13.53 |
10.00% |
-52460.32 |
-20251.77 |
-20967.99 |
-13.59% |
-16115.13 |
-10.45% |
-15377.20 |
-9.97% |
| 20251125 |
12.30 |
7.52% |
-8054.37 |
-4156.51 |
-891.65 |
-0.34% |
-12364.04 |
-4.76% |
5201.32 |
2.00% |
| 20251124 |
11.44 |
10.00% |
-2692.39 |
1385.22 |
7100.98 |
10.50% |
-3625.52 |
-5.36% |
-6167.85 |
-9.12% |
| 20251121 |
10.40 |
-3.08% |
381.41 |
-824.79 |
-606.42 |
-0.82% |
-63.23 |
-0.09% |
1051.06 |
1.43% |
| 20251120 |
10.73 |
-4.62% |
-7721.06 |
-5972.27 |
-4886.69 |
-5.05% |
-1828.06 |
-1.89% |
-1006.31 |
-1.04% |
| 20251119 |
11.25 |
1.99% |
1681.17 |
-2448.61 |
-4872.73 |
-2.81% |
-1672.90 |
-0.97% |
8226.80 |
4.75% |
| 20251118 |
11.03 |
9.97% |
-16913.08 |
2220.46 |
4650.08 |
6.25% |
-10881.49 |
-14.63% |
-10681.67 |
-14.36% |
| 20251117 |
10.03 |
2.98% |
5375.53 |
-4242.07 |
4890.97 |
10.52% |
1387.73 |
2.98% |
-903.17 |
-1.94% |
| 20251114 |
9.74 |
-3.56% |
-4871.72 |
-8870.18 |
-5753.90 |
-10.26% |
960.85 |
1.71% |
-78.67 |
-0.14% |
002153石基信息 大单资金流向：成交单大于等于6万股或者30万元以上。
002153石基信息 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002153石基信息 小单资金流向：成交单小于1万股或5万元。
如何看石基信息[002153]资金流向的流入和流出呢？什么是石基信息[002153]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
石基信息[002153]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对石基信息[002153]资金流向的计算方法不同，所以数据会有不一致的情况。
|
