| 002153石基信息 今日实时资金流向 |
| 15:00 |
-641.01 |
-931.88 |
0.00 |
| 14:59 |
-641.01 |
-978.86 |
0.00 |
| 14:58 |
-641.01 |
-978.86 |
0.00 |
| 14:57 |
-641.01 |
-978.86 |
0.00 |
| 14:56 |
-567.86 |
-963.47 |
0.00 |
| 14:55 |
-567.86 |
-966.49 |
0.00 |
| 14:54 |
-567.86 |
-972.37 |
0.00 |
| 14:53 |
-567.86 |
-961.73 |
0.00 |
| 14:52 |
-567.86 |
-934.53 |
0.00 |
| 14:51 |
-567.86 |
-930.67 |
0.00 |
| 14:50 |
-567.86 |
-923.38 |
0.00 |
| 14:49 |
-567.86 |
-899.04 |
0.00 |
| 14:48 |
-567.86 |
-885.96 |
0.00 |
| 14:47 |
-567.86 |
-885.96 |
0.00 |
| 14:46 |
-567.86 |
-857.57 |
0.00 |
| 14:45 |
-567.86 |
-872.59 |
0.00 |
| 14:44 |
-567.86 |
-894.16 |
0.00 |
| 14:43 |
-567.86 |
-894.16 |
0.00 |
| 14:42 |
-567.86 |
-899.93 |
0.00 |
| 14:41 |
-567.86 |
-886.70 |
0.00 |
| 14:40 |
-567.86 |
-866.90 |
0.00 |
| 14:39 |
-567.86 |
-816.44 |
0.00 |
| 14:38 |
-567.86 |
-833.18 |
0.00 |
| 14:37 |
-567.86 |
-833.18 |
0.00 |
| 14:36 |
-567.86 |
-827.21 |
0.00 |
| 14:35 |
-567.86 |
-834.56 |
0.00 |
| 14:34 |
-567.86 |
-834.56 |
0.00 |
| 14:33 |
-567.86 |
-835.43 |
0.00 |
| 14:32 |
-567.86 |
-833.38 |
0.00 |
| 14:31 |
-567.86 |
-883.25 |
0.00 |
| 14:30 |
-567.86 |
-869.67 |
0.00 |
| 14:29 |
-567.86 |
-857.06 |
0.00 |
| 14:28 |
-567.86 |
-803.18 |
0.00 |
| 14:27 |
-567.86 |
-772.65 |
0.00 |
| 14:26 |
-567.86 |
-772.65 |
0.00 |
| 14:25 |
-511.36 |
-772.65 |
0.00 |
| 14:24 |
-511.36 |
-772.65 |
0.00 |
| 14:23 |
-511.36 |
-772.65 |
0.00 |
| 14:22 |
-511.36 |
-799.48 |
0.00 |
| 14:21 |
-511.36 |
-799.48 |
0.00 |
| 14:20 |
-511.36 |
-799.48 |
0.00 |
| 14:19 |
-511.36 |
-799.48 |
0.00 |
| 14:18 |
-511.36 |
-780.90 |
0.00 |
| 14:17 |
-511.36 |
-780.90 |
0.00 |
| 14:16 |
-511.36 |
-788.09 |
0.00 |
| 14:15 |
-511.36 |
-805.06 |
0.00 |
| 14:14 |
-511.36 |
-814.05 |
0.00 |
| 14:13 |
-551.67 |
-783.72 |
0.00 |
| 14:12 |
-551.67 |
-766.24 |
0.00 |
| 14:11 |
-510.01 |
-772.33 |
0.00 |
| 14:10 |
-471.49 |
-757.70 |
0.00 |
| 14:09 |
-311.44 |
-757.70 |
0.00 |
| 14:08 |
-311.44 |
-757.70 |
0.00 |
| 14:07 |
-311.44 |
-736.54 |
0.00 |
| 14:06 |
-311.44 |
-748.18 |
0.00 |
| 14:05 |
-311.44 |
-711.30 |
0.00 |
| 14:04 |
-311.44 |
-704.21 |
0.00 |
| 14:03 |
-311.44 |
-689.01 |
0.00 |
| 14:02 |
-311.44 |
-699.07 |
0.00 |
| 14:01 |
-311.44 |
-653.23 |
0.00 |
| 14:00 |
-311.44 |
-628.48 |
0.00 |
| 13:59 |
-311.44 |
-636.09 |
0.00 |
| 13:58 |
-311.44 |
-636.09 |
0.00 |
| 13:57 |
-311.44 |
-643.34 |
0.00 |
| 13:56 |
-311.44 |
-643.34 |
0.00 |
| 13:55 |
-311.44 |
-637.99 |
0.00 |
| 13:54 |
-311.44 |
-637.99 |
0.00 |
| 13:53 |
-311.44 |
-637.99 |
0.00 |
| 13:52 |
-311.44 |
-618.41 |
0.00 |
| 13:51 |
-311.44 |
-611.51 |
0.00 |
| 13:50 |
-311.44 |
-606.21 |
0.00 |
| 13:49 |
-311.44 |
-616.31 |
0.00 |
| 13:48 |
-311.44 |
-616.31 |
0.00 |
| 13:47 |
-311.44 |
-633.45 |
0.00 |
| 13:46 |
-311.44 |
-640.20 |
0.00 |
| 13:45 |
-311.44 |
-640.94 |
0.00 |
| 13:44 |
-311.44 |
-630.28 |
0.00 |
| 13:43 |
-311.44 |
-630.28 |
0.00 |
| 13:42 |
-311.44 |
-630.28 |
0.00 |
| 13:41 |
-311.44 |
-630.28 |
0.00 |
| 13:40 |
-311.44 |
-630.28 |
0.00 |
| 13:39 |
-311.44 |
-630.28 |
0.00 |
| 13:38 |
-311.44 |
-624.69 |
0.00 |
| 13:37 |
-311.44 |
-655.99 |
0.00 |
| 13:36 |
-311.44 |
-683.40 |
0.00 |
| 13:35 |
-311.44 |
-649.33 |
0.00 |
| 13:34 |
-311.44 |
-638.09 |
0.00 |
| 13:33 |
-311.44 |
-579.53 |
0.00 |
| 13:32 |
-311.44 |
-573.50 |
0.00 |
| 13:31 |
-311.44 |
-579.32 |
0.00 |
| 13:30 |
-311.44 |
-568.72 |
0.00 |
| 13:29 |
-311.44 |
-568.72 |
0.00 |
| 13:28 |
-311.44 |
-487.11 |
0.00 |
| 13:27 |
-311.44 |
-487.11 |
0.00 |
| 13:26 |
-311.44 |
-448.11 |
0.00 |
| 13:25 |
-311.44 |
-448.11 |
0.00 |
| 13:24 |
-311.44 |
-448.11 |
0.00 |
| 13:23 |
-311.44 |
-454.44 |
0.00 |
| 13:22 |
-311.44 |
-477.01 |
0.00 |
| 13:21 |
-311.44 |
-477.01 |
0.00 |
| 13:20 |
-311.44 |
-477.01 |
0.00 |
| 13:19 |
-311.44 |
-477.01 |
0.00 |
| 13:18 |
-311.44 |
-465.65 |
0.00 |
| 13:17 |
-311.44 |
-471.33 |
0.00 |
| 13:16 |
-311.44 |
-471.33 |
0.00 |
| 13:15 |
-311.44 |
-478.61 |
0.00 |
| 13:14 |
-311.44 |
-491.48 |
0.00 |
| 13:13 |
-279.68 |
-482.79 |
0.00 |
| 13:12 |
-279.68 |
-482.79 |
0.00 |
| 13:11 |
-279.68 |
-390.52 |
0.00 |
| 13:10 |
-279.68 |
-385.27 |
0.00 |
| 13:09 |
-279.68 |
-361.07 |
0.00 |
| 13:08 |
-279.68 |
-368.40 |
0.00 |
| 13:07 |
-279.68 |
-368.40 |
0.00 |
| 13:06 |
-279.68 |
-368.40 |
0.00 |
| 13:05 |
-279.68 |
-357.64 |
0.00 |
| 13:04 |
-279.68 |
-370.01 |
0.00 |
| 13:03 |
-279.68 |
-370.01 |
0.00 |
| 13:02 |
-279.68 |
-370.01 |
0.00 |
| 13:01 |
-279.68 |
-361.58 |
0.00 |
| 11:30 |
-279.68 |
-371.07 |
0.00 |
| 11:29 |
-279.68 |
-359.15 |
0.00 |
| 11:28 |
-279.68 |
-353.87 |
0.00 |
| 11:27 |
-279.68 |
-347.92 |
0.00 |
| 11:26 |
-279.68 |
-347.92 |
0.00 |
| 11:25 |
-279.68 |
-356.59 |
0.00 |
| 11:24 |
-279.68 |
-356.59 |
0.00 |
| 11:23 |
-279.68 |
-362.53 |
0.00 |
| 11:22 |
-279.68 |
-362.53 |
0.00 |
| 11:21 |
-279.68 |
-362.53 |
0.00 |
| 11:20 |
-231.13 |
-377.66 |
0.00 |
| 11:19 |
-261.62 |
-324.36 |
0.00 |
| 11:18 |
-261.62 |
-337.92 |
0.00 |
| 11:17 |
-261.62 |
-319.95 |
0.00 |
| 11:16 |
-261.62 |
-329.88 |
0.00 |
| 11:15 |
-261.62 |
-329.88 |
0.00 |
| 11:14 |
-261.62 |
-312.64 |
0.00 |
| 11:13 |
-261.62 |
-312.64 |
0.00 |
| 11:12 |
-261.62 |
-337.08 |
0.00 |
| 11:11 |
-261.62 |
-331.29 |
0.00 |
| 11:10 |
-261.62 |
-357.24 |
0.00 |
| 11:09 |
-224.06 |
-364.20 |
0.00 |
| 11:08 |
-224.06 |
-364.20 |
0.00 |
| 11:07 |
-224.06 |
-364.20 |
0.00 |
| 11:06 |
-224.06 |
-364.20 |
0.00 |
| 11:05 |
-224.06 |
-349.37 |
0.00 |
| 11:04 |
-224.06 |
-379.43 |
0.00 |
| 11:03 |
-224.06 |
-379.43 |
0.00 |
| 11:02 |
-224.06 |
-379.43 |
0.00 |
| 11:01 |
-224.06 |
-378.77 |
0.00 |
| 11:00 |
-224.06 |
-378.77 |
0.00 |
| 10:59 |
-224.06 |
-393.23 |
0.00 |
| 10:58 |
-224.06 |
-393.23 |
0.00 |
| 10:57 |
-224.06 |
-385.61 |
0.00 |
| 10:56 |
-224.06 |
-398.65 |
0.00 |
| 10:55 |
-224.06 |
-390.15 |
0.00 |
| 10:54 |
-224.06 |
-376.87 |
0.00 |
| 10:53 |
-224.06 |
-376.87 |
0.00 |
| 10:52 |
-224.06 |
-376.87 |
0.00 |
| 10:51 |
-224.06 |
-370.99 |
0.00 |
| 10:50 |
-224.06 |
-377.16 |
0.00 |
| 10:49 |
-224.06 |
-377.16 |
0.00 |
| 10:48 |
-224.06 |
-367.41 |
0.00 |
| 10:47 |
-224.06 |
-365.44 |
0.00 |
| 10:46 |
-224.06 |
-365.44 |
0.00 |
| 10:45 |
-224.06 |
-331.06 |
0.00 |
| 10:44 |
-224.06 |
-314.67 |
0.00 |
| 10:43 |
-224.06 |
-314.67 |
0.00 |
| 10:42 |
-224.06 |
-321.05 |
0.00 |
| 10:41 |
-224.06 |
-328.25 |
0.00 |
| 10:40 |
-224.06 |
-321.36 |
0.00 |
| 10:39 |
-224.06 |
-321.36 |
0.00 |
| 10:38 |
-224.06 |
-347.45 |
0.00 |
| 10:37 |
-156.65 |
-363.12 |
0.00 |
| 10:36 |
-156.65 |
-363.12 |
0.00 |
| 10:35 |
-193.30 |
-363.12 |
0.00 |
| 10:34 |
-193.30 |
-354.26 |
0.00 |
| 10:33 |
-193.30 |
-356.53 |
0.00 |
| 10:32 |
-193.30 |
-331.10 |
0.00 |
| 10:31 |
-193.30 |
-200.06 |
0.00 |
| 10:30 |
-193.30 |
-200.06 |
0.00 |
| 10:29 |
-193.30 |
-200.06 |
0.00 |
| 10:28 |
-193.30 |
-200.06 |
0.00 |
| 10:27 |
-193.30 |
-200.06 |
0.00 |
| 10:26 |
-153.72 |
-240.39 |
0.00 |
| 10:25 |
-153.72 |
-253.64 |
0.00 |
| 10:24 |
-153.72 |
-175.16 |
0.00 |
| 10:23 |
-153.72 |
-175.16 |
0.00 |
| 10:22 |
-153.72 |
-212.45 |
0.00 |
| 10:21 |
-153.72 |
-140.93 |
0.00 |
| 10:20 |
-153.72 |
-135.32 |
0.00 |
| 10:19 |
-153.72 |
-135.32 |
0.00 |
| 10:18 |
-153.72 |
-135.32 |
0.00 |
| 10:17 |
-153.72 |
-121.11 |
0.00 |
| 10:16 |
-153.72 |
-121.11 |
0.00 |
| 10:15 |
-153.72 |
-113.80 |
0.00 |
| 10:14 |
-153.72 |
-113.80 |
0.00 |
| 10:13 |
-153.72 |
-113.80 |
0.00 |
| 10:12 |
-153.72 |
-113.80 |
0.00 |
| 10:11 |
-153.72 |
-133.21 |
0.00 |
| 10:10 |
-153.72 |
-141.79 |
0.00 |
| 10:09 |
-153.72 |
-141.79 |
0.00 |
| 10:08 |
-153.72 |
-140.92 |
0.00 |
| 10:07 |
-153.72 |
-150.10 |
0.00 |
| 10:06 |
-153.72 |
-150.10 |
0.00 |
| 10:05 |
-153.72 |
-133.75 |
0.00 |
| 10:04 |
-153.72 |
-133.75 |
0.00 |
| 10:03 |
-153.72 |
-129.17 |
0.00 |
| 10:02 |
-153.72 |
-131.62 |
0.00 |
| 10:01 |
-153.72 |
-131.91 |
0.00 |
| 10:00 |
-153.72 |
-121.17 |
0.00 |
| 09:59 |
-153.72 |
-131.19 |
0.00 |
| 09:58 |
-153.72 |
-131.19 |
0.00 |
| 09:57 |
-153.72 |
-109.09 |
0.00 |
| 09:56 |
-153.72 |
-109.09 |
0.00 |
| 09:55 |
-92.67 |
-125.05 |
0.00 |
| 09:54 |
-92.67 |
-151.78 |
0.00 |
| 09:53 |
-92.67 |
-108.02 |
0.00 |
| 09:52 |
-54.83 |
-102.49 |
0.00 |
| 09:51 |
-54.83 |
-102.49 |
0.00 |
| 09:50 |
0.00 |
-117.35 |
0.00 |
| 09:49 |
0.00 |
-130.81 |
0.00 |
| 09:48 |
0.00 |
-130.81 |
0.00 |
| 09:47 |
0.00 |
-133.56 |
0.00 |
| 09:46 |
0.00 |
-134.37 |
0.00 |
| 09:45 |
0.00 |
-44.21 |
0.00 |
| 09:44 |
0.00 |
-38.58 |
0.00 |
| 09:43 |
0.00 |
-38.58 |
0.00 |
| 09:42 |
0.00 |
-35.61 |
0.00 |
| 09:41 |
0.00 |
-9.84 |
0.00 |
| 09:40 |
0.00 |
-4.72 |
0.00 |
| 09:39 |
0.00 |
15.73 |
0.00 |
| 09:38 |
0.00 |
84.05 |
0.00 |
| 09:37 |
0.00 |
93.30 |
0.00 |
| 09:36 |
0.00 |
104.28 |
0.00 |
| 09:35 |
0.00 |
82.18 |
0.00 |
| 09:34 |
0.00 |
71.85 |
0.00 |
| 09:33 |
0.00 |
21.77 |
0.00 |
| 09:32 |
0.00 |
27.43 |
0.00 |
| 09:31 |
0.00 |
20.63 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-641.01万元 |
成交额占比：-5.80% |
| 中单资金：-931.88万元 |
成交额占比：-8.43% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241231 |
7.14 |
-4.67% |
-2764.13 |
-605.28 |
-641.01 |
-5.80% |
-931.88 |
-8.43% |
-1191.24 |
-10.78% |
| 20241230 |
7.49 |
-0.93% |
-58.11 |
-77.64 |
-80.93 |
-1.11% |
-227.70 |
-3.12% |
250.52 |
3.43% |
| 20241227 |
7.56 |
0.80% |
908.32 |
-863.87 |
477.83 |
5.42% |
297.99 |
3.38% |
132.50 |
1.50% |
| 20241226 |
7.50 |
1.21% |
256.30 |
-989.19 |
66.26 |
1.13% |
-157.05 |
-2.68% |
347.09 |
5.92% |
| 20241225 |
7.41 |
-3.26% |
-1392.88 |
-762.43 |
-427.43 |
-3.59% |
-164.50 |
-1.38% |
-800.95 |
-6.73% |
| 20241224 |
7.66 |
0.13% |
-567.33 |
-143.89 |
-113.37 |
-1.38% |
-630.18 |
-7.68% |
176.22 |
2.15% |
| 20241223 |
7.65 |
-4.26% |
-2713.70 |
-437.41 |
-867.16 |
-6.61% |
-1635.54 |
-12.48% |
-211.00 |
-1.61% |
| 20241220 |
7.99 |
0.38% |
197.18 |
605.99 |
352.51 |
3.54% |
440.53 |
4.43% |
-595.86 |
-5.99% |
| 20241219 |
7.96 |
0.89% |
-1679.15 |
-1794.52 |
293.02 |
2.94% |
-626.63 |
-6.28% |
-1345.54 |
-13.49% |
| 20241218 |
7.89 |
1.41% |
818.86 |
-2329.77 |
191.11 |
1.76% |
-62.68 |
-0.58% |
690.43 |
6.36% |
| 20241217 |
7.78 |
-3.47% |
-2213.08 |
-2530.53 |
-406.89 |
-2.35% |
-1491.54 |
-8.61% |
-314.65 |
-1.82% |
| 20241216 |
8.06 |
-2.42% |
-2672.46 |
-2593.91 |
176.24 |
0.79% |
-1070.40 |
-4.78% |
-1778.30 |
-7.94% |
| 20241213 |
8.26 |
-2.25% |
-2888.66 |
-3496.81 |
-2048.00 |
-10.49% |
-567.13 |
-2.90% |
-273.53 |
-1.40% |
| 20241212 |
8.45 |
0.84% |
-218.92 |
-2592.08 |
-242.23 |
-1.42% |
-1410.55 |
-8.24% |
1433.86 |
8.38% |
| 20241211 |
8.38 |
0.72% |
-1713.28 |
354.77 |
-9.65 |
-0.05% |
-1226.71 |
-6.94% |
-476.92 |
-2.70% |
| 20241210 |
8.32 |
2.21% |
4060.21 |
150.04 |
-470.27 |
-1.29% |
2416.92 |
6.62% |
2113.56 |
5.79% |
| 20241209 |
8.14 |
-1.21% |
-2122.38 |
891.50 |
-726.66 |
-4.74% |
-1477.97 |
-9.64% |
82.25 |
0.54% |
| 20241206 |
8.24 |
-0.36% |
-994.23 |
2837.03 |
-1143.27 |
-5.29% |
-344.62 |
-1.59% |
493.66 |
2.28% |
| 20241205 |
8.27 |
3.37% |
4909.50 |
4963.40 |
2704.62 |
10.50% |
2500.35 |
9.71% |
-295.47 |
-1.15% |
| 20241204 |
8.00 |
-0.87% |
-232.92 |
1499.45 |
-214.38 |
-1.01% |
817.07 |
3.84% |
-835.61 |
-3.93% |
| 20241203 |
8.07 |
0.50% |
562.63 |
1813.71 |
271.19 |
1.30% |
1087.33 |
5.21% |
-795.89 |
-3.82% |
| 20241202 |
8.03 |
4.56% |
4109.90 |
977.67 |
1218.87 |
5.70% |
2127.60 |
9.94% |
763.43 |
3.57% |
| 20241129 |
7.68 |
3.09% |
2539.47 |
-765.79 |
983.10 |
6.64% |
861.85 |
5.82% |
694.52 |
4.69% |
| 20241128 |
7.45 |
-0.67% |
-1784.63 |
-2430.83 |
-759.33 |
-6.00% |
-777.46 |
-6.14% |
-247.84 |
-1.96% |
| 20241127 |
7.50 |
2.18% |
966.45 |
-2184.42 |
99.88 |
0.72% |
297.99 |
2.16% |
568.58 |
4.12% |
| 20241126 |
7.34 |
-0.94% |
-953.50 |
-2139.92 |
-564.85 |
-4.95% |
-47.15 |
-0.41% |
-341.50 |
-2.99% |
| 20241125 |
7.41 |
-0.40% |
-690.90 |
-1537.86 |
-524.59 |
-3.69% |
-232.89 |
-1.64% |
66.58 |
0.47% |
| 20241122 |
7.44 |
-4.25% |
-1562.79 |
-2498.72 |
-681.94 |
-3.49% |
-1072.99 |
-5.49% |
192.14 |
0.98% |
| 20241121 |
7.77 |
-0.26% |
-101.19 |
-2460.21 |
-512.92 |
-3.38% |
-30.62 |
-0.20% |
442.35 |
2.92% |
| 20241120 |
7.79 |
2.77% |
2224.07 |
-4700.93 |
144.38 |
0.65% |
1327.96 |
6.00% |
751.73 |
3.40% |
002153石基信息 大单资金流向：成交单大于等于6万股或者30万元以上。
002153石基信息 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002153石基信息 小单资金流向：成交单小于1万股或5万元。
如何看石基信息[002153]资金流向的流入和流出呢？什么是石基信息[002153]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
石基信息[002153]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对石基信息[002153]资金流向的计算方法不同，所以数据会有不一致的情况。
|
