| 002144宏达高科 今日实时资金流向 |
| 15:00 |
-246.66 |
-682.69 |
0.00 |
| 14:59 |
-335.77 |
-715.10 |
0.00 |
| 14:58 |
-335.77 |
-715.10 |
0.00 |
| 14:57 |
-335.77 |
-715.10 |
0.00 |
| 14:56 |
-335.77 |
-709.39 |
0.00 |
| 14:55 |
-335.77 |
-722.10 |
0.00 |
| 14:54 |
-335.77 |
-732.62 |
0.00 |
| 14:53 |
-335.77 |
-738.00 |
0.00 |
| 14:52 |
-335.77 |
-724.51 |
0.00 |
| 14:51 |
-335.77 |
-724.51 |
0.00 |
| 14:50 |
-335.77 |
-724.51 |
0.00 |
| 14:49 |
-335.77 |
-720.61 |
0.00 |
| 14:48 |
-335.77 |
-720.61 |
0.00 |
| 14:47 |
-335.77 |
-720.61 |
0.00 |
| 14:46 |
-335.77 |
-728.18 |
0.00 |
| 14:45 |
-335.77 |
-728.18 |
0.00 |
| 14:44 |
-335.77 |
-728.18 |
0.00 |
| 14:43 |
-335.77 |
-728.18 |
0.00 |
| 14:42 |
-264.47 |
-735.50 |
0.00 |
| 14:41 |
-264.47 |
-735.50 |
0.00 |
| 14:40 |
-264.47 |
-735.50 |
0.00 |
| 14:39 |
-264.47 |
-735.50 |
0.00 |
| 14:38 |
-264.47 |
-735.50 |
0.00 |
| 14:37 |
-264.47 |
-735.50 |
0.00 |
| 14:36 |
-264.47 |
-735.50 |
0.00 |
| 14:35 |
-264.47 |
-735.50 |
0.00 |
| 14:34 |
-264.47 |
-735.50 |
0.00 |
| 14:33 |
-264.47 |
-730.47 |
0.00 |
| 14:32 |
-264.47 |
-730.47 |
0.00 |
| 14:31 |
-264.47 |
-751.08 |
0.00 |
| 14:30 |
-264.47 |
-751.08 |
0.00 |
| 14:29 |
-264.47 |
-751.08 |
0.00 |
| 14:28 |
-264.47 |
-751.08 |
0.00 |
| 14:27 |
-264.47 |
-751.08 |
0.00 |
| 14:26 |
-264.47 |
-740.92 |
0.00 |
| 14:25 |
-264.47 |
-740.92 |
0.00 |
| 14:24 |
-264.47 |
-740.92 |
0.00 |
| 14:23 |
-264.47 |
-740.92 |
0.00 |
| 14:22 |
-264.47 |
-740.92 |
0.00 |
| 14:21 |
-264.47 |
-728.92 |
0.00 |
| 14:20 |
-264.47 |
-728.92 |
0.00 |
| 14:19 |
-264.47 |
-728.92 |
0.00 |
| 14:18 |
-264.47 |
-728.92 |
0.00 |
| 14:17 |
-264.47 |
-728.92 |
0.00 |
| 14:16 |
-264.47 |
-728.92 |
0.00 |
| 14:15 |
-264.47 |
-752.37 |
0.00 |
| 14:14 |
-264.47 |
-752.37 |
0.00 |
| 14:13 |
-264.47 |
-757.97 |
0.00 |
| 14:12 |
-264.47 |
-754.20 |
0.00 |
| 14:11 |
-264.47 |
-744.61 |
0.00 |
| 14:10 |
-264.47 |
-754.09 |
0.00 |
| 14:09 |
-232.15 |
-754.09 |
0.00 |
| 14:08 |
-232.15 |
-730.54 |
0.00 |
| 14:07 |
-232.15 |
-725.40 |
0.00 |
| 14:06 |
-232.15 |
-725.40 |
0.00 |
| 14:05 |
-232.15 |
-725.40 |
0.00 |
| 14:04 |
-232.15 |
-736.38 |
0.00 |
| 14:03 |
-232.15 |
-736.38 |
0.00 |
| 14:02 |
-232.15 |
-724.84 |
0.00 |
| 14:01 |
-232.15 |
-724.84 |
0.00 |
| 14:00 |
-232.15 |
-724.84 |
0.00 |
| 13:59 |
-232.15 |
-724.84 |
0.00 |
| 13:58 |
-232.15 |
-714.19 |
0.00 |
| 13:57 |
-232.15 |
-714.19 |
0.00 |
| 13:56 |
-232.15 |
-689.30 |
0.00 |
| 13:55 |
-232.15 |
-689.30 |
0.00 |
| 13:54 |
-232.15 |
-689.30 |
0.00 |
| 13:53 |
-232.15 |
-689.30 |
0.00 |
| 13:52 |
-232.15 |
-689.30 |
0.00 |
| 13:51 |
-232.15 |
-689.30 |
0.00 |
| 13:50 |
-232.15 |
-689.30 |
0.00 |
| 13:49 |
-232.15 |
-684.02 |
0.00 |
| 13:48 |
-232.15 |
-684.02 |
0.00 |
| 13:47 |
-232.15 |
-684.02 |
0.00 |
| 13:46 |
-232.15 |
-684.02 |
0.00 |
| 13:45 |
-232.15 |
-672.31 |
0.00 |
| 13:44 |
-232.15 |
-672.31 |
0.00 |
| 13:43 |
-232.15 |
-672.31 |
0.00 |
| 13:42 |
-232.15 |
-672.31 |
0.00 |
| 13:41 |
-232.15 |
-672.31 |
0.00 |
| 13:40 |
-232.15 |
-672.31 |
0.00 |
| 13:39 |
-232.15 |
-672.31 |
0.00 |
| 13:38 |
-232.15 |
-672.31 |
0.00 |
| 13:37 |
-232.15 |
-672.31 |
0.00 |
| 13:36 |
-232.15 |
-672.31 |
0.00 |
| 13:35 |
-232.15 |
-672.31 |
0.00 |
| 13:34 |
-232.15 |
-667.25 |
0.00 |
| 13:33 |
-232.15 |
-667.25 |
0.00 |
| 13:32 |
-232.15 |
-672.54 |
0.00 |
| 13:31 |
-232.15 |
-672.54 |
0.00 |
| 13:30 |
-232.15 |
-682.78 |
0.00 |
| 13:29 |
-232.15 |
-677.72 |
0.00 |
| 13:28 |
-232.15 |
-677.72 |
0.00 |
| 13:27 |
-232.15 |
-677.72 |
0.00 |
| 13:26 |
-232.15 |
-677.72 |
0.00 |
| 13:25 |
-232.15 |
-682.90 |
0.00 |
| 13:24 |
-232.15 |
-691.75 |
0.00 |
| 13:23 |
-232.15 |
-691.75 |
0.00 |
| 13:22 |
-232.15 |
-691.75 |
0.00 |
| 13:21 |
-232.15 |
-691.75 |
0.00 |
| 13:20 |
-232.15 |
-691.75 |
0.00 |
| 13:19 |
-232.15 |
-691.75 |
0.00 |
| 13:18 |
-232.15 |
-691.75 |
0.00 |
| 13:17 |
-232.15 |
-691.75 |
0.00 |
| 13:16 |
-232.15 |
-705.07 |
0.00 |
| 13:15 |
-232.15 |
-705.07 |
0.00 |
| 13:14 |
-232.15 |
-705.07 |
0.00 |
| 13:13 |
-232.15 |
-705.07 |
0.00 |
| 13:12 |
-232.15 |
-705.07 |
0.00 |
| 13:11 |
-232.15 |
-705.07 |
0.00 |
| 13:10 |
-232.15 |
-705.07 |
0.00 |
| 13:09 |
-232.15 |
-705.07 |
0.00 |
| 13:08 |
-232.15 |
-705.07 |
0.00 |
| 13:07 |
-232.15 |
-705.07 |
0.00 |
| 13:06 |
-232.15 |
-705.07 |
0.00 |
| 13:05 |
-232.15 |
-705.07 |
0.00 |
| 13:04 |
-232.15 |
-705.07 |
0.00 |
| 13:03 |
-232.15 |
-705.07 |
0.00 |
| 13:02 |
-232.15 |
-705.07 |
0.00 |
| 13:01 |
-232.15 |
-705.07 |
0.00 |
| 11:30 |
-232.15 |
-705.07 |
0.00 |
| 11:29 |
-232.15 |
-697.65 |
0.00 |
| 11:28 |
-232.15 |
-697.65 |
0.00 |
| 11:27 |
-232.15 |
-697.65 |
0.00 |
| 11:26 |
-232.15 |
-697.65 |
0.00 |
| 11:25 |
-232.15 |
-703.36 |
0.00 |
| 11:24 |
-232.15 |
-677.20 |
0.00 |
| 11:23 |
-232.15 |
-671.48 |
0.00 |
| 11:22 |
-232.15 |
-671.48 |
0.00 |
| 11:21 |
-232.15 |
-671.48 |
0.00 |
| 11:20 |
-232.15 |
-648.00 |
0.00 |
| 11:19 |
-232.15 |
-639.06 |
0.00 |
| 11:18 |
-232.15 |
-639.06 |
0.00 |
| 11:17 |
-232.15 |
-639.06 |
0.00 |
| 11:16 |
-232.15 |
-639.06 |
0.00 |
| 11:15 |
-232.15 |
-639.06 |
0.00 |
| 11:14 |
-232.15 |
-645.14 |
0.00 |
| 11:13 |
-232.15 |
-627.96 |
0.00 |
| 11:12 |
-232.15 |
-622.24 |
0.00 |
| 11:11 |
-232.15 |
-602.22 |
0.00 |
| 11:10 |
-232.15 |
-602.22 |
0.00 |
| 11:09 |
-232.15 |
-589.28 |
0.00 |
| 11:08 |
-232.15 |
-595.01 |
0.00 |
| 11:07 |
-232.15 |
-583.35 |
0.00 |
| 11:06 |
-232.15 |
-563.90 |
0.00 |
| 11:05 |
-232.15 |
-563.90 |
0.00 |
| 11:04 |
-197.83 |
-593.56 |
0.00 |
| 11:03 |
-197.83 |
-549.14 |
0.00 |
| 11:02 |
-197.83 |
-549.14 |
0.00 |
| 11:01 |
-197.83 |
-543.41 |
0.00 |
| 11:00 |
-197.83 |
-536.43 |
0.00 |
| 10:59 |
-197.83 |
-536.43 |
0.00 |
| 10:58 |
-197.83 |
-536.43 |
0.00 |
| 10:57 |
-197.83 |
-536.43 |
0.00 |
| 10:56 |
-197.83 |
-514.54 |
0.00 |
| 10:55 |
-197.83 |
-503.53 |
0.00 |
| 10:54 |
-197.83 |
-510.18 |
0.00 |
| 10:53 |
-197.83 |
-493.91 |
0.00 |
| 10:52 |
-197.83 |
-493.91 |
0.00 |
| 10:51 |
-197.83 |
-469.84 |
0.00 |
| 10:50 |
-163.45 |
-469.84 |
0.00 |
| 10:49 |
-163.45 |
-464.11 |
0.00 |
| 10:48 |
-132.51 |
-464.11 |
0.00 |
| 10:47 |
-132.51 |
-458.38 |
0.00 |
| 10:46 |
-132.51 |
-434.32 |
0.00 |
| 10:45 |
-132.51 |
-434.32 |
0.00 |
| 10:44 |
-132.51 |
-426.29 |
0.00 |
| 10:43 |
-166.89 |
-426.29 |
0.00 |
| 10:42 |
-166.89 |
-426.29 |
0.00 |
| 10:41 |
-166.89 |
-414.84 |
0.00 |
| 10:40 |
-166.89 |
-401.10 |
0.00 |
| 10:39 |
-166.89 |
-401.10 |
0.00 |
| 10:38 |
-166.89 |
-371.66 |
0.00 |
| 10:37 |
-166.89 |
-351.74 |
0.00 |
| 10:36 |
-166.89 |
-351.74 |
0.00 |
| 10:35 |
-166.89 |
-332.83 |
0.00 |
| 10:34 |
-166.89 |
-303.26 |
0.00 |
| 10:33 |
-166.89 |
-291.79 |
0.00 |
| 10:32 |
-166.89 |
-268.83 |
0.00 |
| 10:31 |
-166.89 |
-268.83 |
0.00 |
| 10:30 |
-166.89 |
-268.83 |
0.00 |
| 10:29 |
-166.89 |
-268.83 |
0.00 |
| 10:28 |
-166.89 |
-279.76 |
0.00 |
| 10:27 |
-166.89 |
-279.76 |
0.00 |
| 10:26 |
-166.89 |
-279.76 |
0.00 |
| 10:25 |
-166.89 |
-279.76 |
0.00 |
| 10:24 |
-166.89 |
-299.68 |
0.00 |
| 10:23 |
-166.89 |
-291.31 |
0.00 |
| 10:22 |
-166.89 |
-291.31 |
0.00 |
| 10:21 |
-166.89 |
-285.57 |
0.00 |
| 10:20 |
-166.89 |
-292.34 |
0.00 |
| 10:19 |
-166.89 |
-292.34 |
0.00 |
| 10:18 |
-166.89 |
-292.34 |
0.00 |
| 10:17 |
-166.89 |
-292.34 |
0.00 |
| 10:16 |
-166.89 |
-286.26 |
0.00 |
| 10:15 |
-166.89 |
-270.98 |
0.00 |
| 10:14 |
-166.89 |
-270.98 |
0.00 |
| 10:13 |
-166.89 |
-262.81 |
0.00 |
| 10:12 |
-166.89 |
-262.81 |
0.00 |
| 10:11 |
-166.89 |
-262.81 |
0.00 |
| 10:10 |
-166.89 |
-243.81 |
0.00 |
| 10:09 |
-166.89 |
-243.81 |
0.00 |
| 10:08 |
-166.89 |
-243.81 |
0.00 |
| 10:07 |
-166.89 |
-242.90 |
0.00 |
| 10:06 |
-166.89 |
-242.90 |
0.00 |
| 10:05 |
-166.89 |
-235.99 |
0.00 |
| 10:04 |
-166.89 |
-235.99 |
0.00 |
| 10:03 |
-166.89 |
-224.74 |
0.00 |
| 10:02 |
-166.89 |
-231.64 |
0.00 |
| 10:01 |
-166.89 |
-225.90 |
0.00 |
| 10:00 |
-166.89 |
-225.90 |
0.00 |
| 09:59 |
-166.89 |
-192.97 |
0.00 |
| 09:58 |
-166.89 |
-192.97 |
0.00 |
| 09:57 |
-166.89 |
-206.96 |
0.00 |
| 09:56 |
-166.89 |
-181.80 |
0.00 |
| 09:55 |
-166.89 |
-170.36 |
0.00 |
| 09:54 |
-121.12 |
-158.92 |
0.00 |
| 09:53 |
-76.58 |
-158.92 |
0.00 |
| 09:52 |
-76.58 |
-153.19 |
0.00 |
| 09:51 |
-76.58 |
-153.43 |
0.00 |
| 09:50 |
-76.58 |
-159.96 |
0.00 |
| 09:49 |
-76.58 |
-152.17 |
0.00 |
| 09:48 |
-76.58 |
-146.67 |
0.00 |
| 09:47 |
-76.58 |
-141.38 |
0.00 |
| 09:46 |
-76.58 |
-235.46 |
0.00 |
| 09:45 |
-76.58 |
-241.09 |
0.00 |
| 09:44 |
-76.58 |
-234.46 |
0.00 |
| 09:43 |
-42.20 |
-210.29 |
0.00 |
| 09:42 |
-42.20 |
-183.69 |
0.00 |
| 09:41 |
-42.20 |
-115.08 |
0.00 |
| 09:40 |
-42.20 |
-44.00 |
0.00 |
| 09:39 |
0.00 |
-38.98 |
0.00 |
| 09:38 |
0.00 |
-33.22 |
0.00 |
| 09:37 |
0.00 |
-25.85 |
0.00 |
| 09:36 |
0.00 |
-25.85 |
0.00 |
| 09:35 |
0.00 |
-25.85 |
0.00 |
| 09:34 |
0.00 |
2.68 |
0.00 |
| 09:33 |
0.00 |
26.81 |
0.00 |
| 09:32 |
0.00 |
36.54 |
0.00 |
| 09:31 |
0.00 |
7.89 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-246.66万元 |
成交额占比：-4.73% |
| 中单资金：-682.69万元 |
成交额占比：-13.09% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250530 |
11.41 |
-1.64% |
-1081.72 |
-808.47 |
-246.66 |
-4.73% |
-682.69 |
-13.09% |
-152.37 |
-2.92% |
| 20250529 |
11.60 |
-0.26% |
-1336.05 |
-752.55 |
-494.40 |
-8.66% |
-718.19 |
-12.59% |
-123.46 |
-2.16% |
| 20250528 |
11.63 |
0.35% |
-415.85 |
-484.23 |
-87.77 |
-1.65% |
-282.05 |
-5.29% |
-46.03 |
-0.86% |
| 20250527 |
11.59 |
0.70% |
-92.38 |
-1297.79 |
-8.70 |
-0.21% |
-239.75 |
-5.73% |
156.07 |
3.73% |
| 20250526 |
11.51 |
0.35% |
-178.27 |
-1341.87 |
29.06 |
0.62% |
-180.14 |
-3.82% |
-27.19 |
-0.58% |
| 20250523 |
11.47 |
-0.52% |
-397.25 |
-1762.84 |
-190.74 |
-2.58% |
-154.40 |
-2.09% |
-52.11 |
-0.70% |
| 20250522 |
11.53 |
-1.20% |
-927.02 |
-1629.98 |
-226.08 |
-2.51% |
-769.43 |
-8.55% |
68.49 |
0.76% |
| 20250521 |
11.67 |
-2.67% |
-2126.16 |
-828.18 |
-901.33 |
-9.30% |
-778.75 |
-8.04% |
-446.08 |
-4.60% |
| 20250520 |
11.99 |
0.84% |
-100.21 |
-1370.41 |
-52.78 |
-0.50% |
-121.95 |
-1.16% |
74.52 |
0.71% |
| 20250519 |
11.89 |
0.08% |
-702.72 |
-5703.68 |
-391.91 |
-3.53% |
-352.98 |
-3.18% |
42.17 |
0.38% |
| 20250516 |
11.88 |
-0.34% |
-520.21 |
-23632.77 |
-57.88 |
-0.37% |
-303.63 |
-1.94% |
-158.70 |
-1.01% |
| 20250515 |
11.92 |
0.51% |
109.34 |
-25518.39 |
575.72 |
2.99% |
117.56 |
0.61% |
-583.94 |
-3.04% |
| 20250514 |
11.86 |
-4.97% |
-5875.91 |
-26345.81 |
-1443.56 |
-5.32% |
-2197.60 |
-8.10% |
-2234.75 |
-8.24% |
| 20250513 |
12.48 |
-1.11% |
-8184.09 |
-26478.55 |
-4386.05 |
-9.99% |
-2420.91 |
-5.51% |
-1377.13 |
-3.14% |
| 20250512 |
12.62 |
1.45% |
-23820.73 |
-21934.87 |
-18321.00 |
-26.88% |
-5160.54 |
-7.57% |
-339.19 |
-0.50% |
| 20250509 |
12.44 |
9.99% |
-6772.36 |
-3540.66 |
-1943.50 |
-10.64% |
-2427.66 |
-13.29% |
-2401.20 |
-13.15% |
| 20250508 |
11.31 |
-0.79% |
-913.35 |
-1592.36 |
-251.70 |
-2.57% |
-772.32 |
-7.87% |
110.67 |
1.13% |
| 20250507 |
11.40 |
4.20% |
-3728.15 |
-1318.26 |
-1576.30 |
-9.53% |
-804.42 |
-4.86% |
-1347.43 |
-8.14% |
| 20250506 |
10.94 |
2.05% |
642.19 |
348.24 |
157.63 |
4.92% |
204.64 |
6.39% |
279.92 |
8.73% |
| 20250430 |
10.72 |
0.00% |
-604.24 |
59.00 |
73.21 |
2.65% |
-141.00 |
-5.11% |
-536.45 |
-19.44% |
| 20250429 |
10.72 |
1.71% |
-148.90 |
91.69 |
4.80 |
0.14% |
-277.05 |
-8.37% |
123.35 |
3.73% |
| 20250428 |
10.54 |
-1.95% |
-142.28 |
15.67 |
22.40 |
0.70% |
138.72 |
4.34% |
-303.40 |
-9.48% |
| 20250425 |
10.75 |
1.51% |
41.87 |
62.76 |
90.20 |
3.48% |
-98.85 |
-3.81% |
50.52 |
1.95% |
| 20250424 |
10.59 |
-0.19% |
-196.98 |
-60.46 |
-131.61 |
-4.28% |
-137.54 |
-4.48% |
72.17 |
2.35% |
| 20250423 |
10.61 |
2.31% |
385.82 |
71.15 |
105.90 |
4.00% |
169.09 |
6.39% |
110.83 |
4.19% |
| 20250422 |
10.37 |
0.48% |
21.25 |
-29.46 |
-71.22 |
-3.49% |
51.69 |
2.53% |
40.78 |
2.00% |
| 20250421 |
10.32 |
0.68% |
275.45 |
7.09 |
69.49 |
4.12% |
121.58 |
7.21% |
84.38 |
5.00% |
| 20250418 |
10.25 |
0.00% |
318.45 |
13.47 |
-33.02 |
-1.35% |
226.31 |
9.28% |
125.16 |
5.13% |
| 20250417 |
10.25 |
1.28% |
231.89 |
299.09 |
0.00 |
0.00% |
-94.13 |
-3.16% |
326.02 |
10.95% |
| 20250416 |
10.12 |
-1.17% |
-450.46 |
-909.24 |
5.29 |
0.19% |
-247.46 |
-9.06% |
-208.29 |
-7.63% |
002144宏达高科 大单资金流向：成交单大于等于6万股或者30万元以上。
002144宏达高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002144宏达高科 小单资金流向：成交单小于1万股或5万元。
如何看宏达高科[002144]资金流向的流入和流出呢？什么是宏达高科[002144]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
宏达高科[002144]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对宏达高科[002144]资金流向的计算方法不同，所以数据会有不一致的情况。
|
