002120韵达股份 今日实时资金流向 |
15:00 |
5388.38 |
3221.78 |
0.00 |
14:59 |
5388.38 |
3255.34 |
0.00 |
14:58 |
5388.38 |
3255.34 |
0.00 |
14:57 |
5388.38 |
3255.34 |
0.00 |
14:56 |
5388.38 |
3228.81 |
0.00 |
14:55 |
5361.60 |
3285.85 |
0.00 |
14:54 |
5361.60 |
3316.52 |
0.00 |
14:53 |
5361.60 |
3323.33 |
0.00 |
14:52 |
5361.60 |
3298.44 |
0.00 |
14:51 |
5361.60 |
3303.50 |
0.00 |
14:50 |
5361.60 |
3335.01 |
0.00 |
14:49 |
5361.60 |
3355.51 |
0.00 |
14:48 |
5361.60 |
3381.42 |
0.00 |
14:47 |
5324.20 |
3375.71 |
0.00 |
14:46 |
5300.44 |
3366.99 |
0.00 |
14:45 |
5365.89 |
3380.28 |
0.00 |
14:44 |
5365.89 |
3365.94 |
0.00 |
14:43 |
5333.70 |
3358.84 |
0.00 |
14:42 |
5333.70 |
3358.84 |
0.00 |
14:41 |
5333.70 |
3380.88 |
0.00 |
14:40 |
5333.70 |
3393.38 |
0.00 |
14:39 |
5333.70 |
3386.35 |
0.00 |
14:38 |
5333.70 |
3364.20 |
0.00 |
14:37 |
5301.36 |
3350.14 |
0.00 |
14:36 |
5301.36 |
3350.14 |
0.00 |
14:35 |
5301.36 |
3357.65 |
0.00 |
14:34 |
5301.36 |
3343.59 |
0.00 |
14:33 |
5301.36 |
3313.36 |
0.00 |
14:32 |
5301.36 |
3317.53 |
0.00 |
14:31 |
5301.36 |
3319.43 |
0.00 |
14:30 |
5301.36 |
3323.40 |
0.00 |
14:29 |
5264.87 |
3323.40 |
0.00 |
14:28 |
5264.87 |
3309.97 |
0.00 |
14:27 |
5264.87 |
3309.97 |
0.00 |
14:26 |
5264.87 |
3309.97 |
0.00 |
14:25 |
5264.87 |
3309.97 |
0.00 |
14:24 |
5264.87 |
3309.97 |
0.00 |
14:23 |
5264.87 |
3311.06 |
0.00 |
14:22 |
5264.87 |
3300.24 |
0.00 |
14:21 |
5264.87 |
3300.24 |
0.00 |
14:20 |
5264.87 |
3300.24 |
0.00 |
14:19 |
5264.87 |
3300.24 |
0.00 |
14:18 |
5264.87 |
3281.40 |
0.00 |
14:17 |
5431.02 |
3421.72 |
0.00 |
14:16 |
5431.02 |
3421.72 |
0.00 |
14:15 |
5431.02 |
3421.72 |
0.00 |
14:14 |
5431.02 |
3399.32 |
0.00 |
14:13 |
5431.02 |
3399.32 |
0.00 |
14:12 |
5431.02 |
3392.28 |
0.00 |
14:11 |
5431.02 |
3392.28 |
0.00 |
14:10 |
5431.02 |
3392.28 |
0.00 |
14:09 |
5431.02 |
3392.28 |
0.00 |
14:08 |
5431.02 |
3364.12 |
0.00 |
14:07 |
5431.02 |
3357.08 |
0.00 |
14:06 |
5431.02 |
3322.65 |
0.00 |
14:05 |
5431.02 |
3296.51 |
0.00 |
14:04 |
5431.02 |
3268.28 |
0.00 |
14:03 |
5431.02 |
3284.87 |
0.00 |
14:02 |
5347.73 |
3275.21 |
0.00 |
14:01 |
5347.73 |
3268.45 |
0.00 |
14:00 |
5347.73 |
3268.45 |
0.00 |
13:59 |
5347.73 |
3268.45 |
0.00 |
13:58 |
5347.73 |
3291.29 |
0.00 |
13:57 |
5347.73 |
3284.11 |
0.00 |
13:56 |
5347.73 |
3284.11 |
0.00 |
13:55 |
5347.73 |
3291.14 |
0.00 |
13:54 |
5347.73 |
3298.17 |
0.00 |
13:53 |
5347.73 |
3309.84 |
0.00 |
13:52 |
5347.73 |
3298.57 |
0.00 |
13:51 |
5274.59 |
3308.78 |
0.00 |
13:50 |
5274.59 |
3307.36 |
0.00 |
13:49 |
5274.59 |
3307.36 |
0.00 |
13:48 |
5274.59 |
3298.13 |
0.00 |
13:47 |
5274.59 |
3298.13 |
0.00 |
13:46 |
5274.59 |
3298.13 |
0.00 |
13:45 |
5274.59 |
3291.87 |
0.00 |
13:44 |
5274.59 |
3267.85 |
0.00 |
13:43 |
5274.59 |
3267.85 |
0.00 |
13:42 |
5274.59 |
3273.12 |
0.00 |
13:41 |
5274.59 |
3273.12 |
0.00 |
13:40 |
5274.59 |
3266.08 |
0.00 |
13:39 |
5274.59 |
3348.56 |
0.00 |
13:38 |
5274.59 |
3373.97 |
0.00 |
13:37 |
5274.59 |
3381.01 |
0.00 |
13:36 |
5274.59 |
3381.01 |
0.00 |
13:35 |
5274.59 |
3381.01 |
0.00 |
13:34 |
5274.59 |
3366.00 |
0.00 |
13:33 |
5274.59 |
3378.67 |
0.00 |
13:32 |
5274.59 |
3384.72 |
0.00 |
13:31 |
5305.28 |
3385.50 |
0.00 |
13:30 |
5235.91 |
3386.19 |
0.00 |
13:29 |
5235.91 |
3386.19 |
0.00 |
13:28 |
5235.91 |
3386.19 |
0.00 |
13:27 |
5268.01 |
3400.27 |
0.00 |
13:26 |
5268.01 |
3417.38 |
0.00 |
13:25 |
5268.01 |
3471.24 |
0.00 |
13:24 |
5268.01 |
3461.99 |
0.00 |
13:23 |
5268.01 |
3469.04 |
0.00 |
13:22 |
5268.01 |
3476.09 |
0.00 |
13:21 |
5268.01 |
3469.10 |
0.00 |
13:20 |
5268.01 |
3476.15 |
0.00 |
13:19 |
5268.01 |
3516.47 |
0.00 |
13:18 |
5268.01 |
3516.47 |
0.00 |
13:17 |
5268.01 |
3516.47 |
0.00 |
13:16 |
5268.01 |
3510.10 |
0.00 |
13:15 |
5268.01 |
3510.10 |
0.00 |
13:14 |
5268.01 |
3496.88 |
0.00 |
13:13 |
5268.01 |
3485.66 |
0.00 |
13:12 |
5268.01 |
3505.21 |
0.00 |
13:11 |
5268.01 |
3532.96 |
0.00 |
13:10 |
5309.45 |
3547.99 |
0.00 |
13:09 |
5309.45 |
3568.53 |
0.00 |
13:08 |
5309.45 |
3568.53 |
0.00 |
13:07 |
5309.45 |
3568.53 |
0.00 |
13:06 |
5309.45 |
3568.53 |
0.00 |
13:05 |
5309.45 |
3568.53 |
0.00 |
13:04 |
5309.45 |
3568.53 |
0.00 |
13:03 |
5309.45 |
3561.83 |
0.00 |
13:02 |
5309.45 |
3688.50 |
0.00 |
13:01 |
5309.45 |
3693.52 |
0.00 |
11:30 |
5226.12 |
3778.02 |
0.00 |
11:29 |
5226.12 |
3778.02 |
0.00 |
11:28 |
5226.12 |
3778.02 |
0.00 |
11:27 |
5226.12 |
3778.02 |
0.00 |
11:26 |
5312.64 |
3797.91 |
0.00 |
11:25 |
5312.64 |
3826.91 |
0.00 |
11:24 |
5312.64 |
3815.76 |
0.00 |
11:23 |
5279.25 |
3828.01 |
0.00 |
11:22 |
5279.25 |
3813.83 |
0.00 |
11:21 |
5336.60 |
3816.23 |
0.00 |
11:20 |
5372.09 |
3828.22 |
0.00 |
11:19 |
5475.68 |
3820.88 |
0.00 |
11:18 |
5475.68 |
3825.03 |
0.00 |
11:17 |
5379.40 |
3822.08 |
0.00 |
11:16 |
5410.50 |
3760.83 |
0.00 |
11:15 |
5464.10 |
3755.91 |
0.00 |
11:14 |
5464.10 |
3717.88 |
0.00 |
11:13 |
5464.10 |
3743.12 |
0.00 |
11:12 |
5466.73 |
3696.93 |
0.00 |
11:11 |
5355.14 |
3617.17 |
0.00 |
11:10 |
5364.21 |
3643.01 |
0.00 |
11:09 |
5416.75 |
3620.78 |
0.00 |
11:08 |
5416.75 |
3602.05 |
0.00 |
11:07 |
5384.38 |
3576.41 |
0.00 |
11:06 |
5523.54 |
3534.13 |
0.00 |
11:05 |
5422.15 |
3591.21 |
0.00 |
11:04 |
5422.15 |
3581.28 |
0.00 |
11:03 |
5422.15 |
3590.46 |
0.00 |
11:02 |
5422.15 |
3623.68 |
0.00 |
11:01 |
5457.70 |
3589.58 |
0.00 |
11:00 |
5322.69 |
3229.88 |
0.00 |
10:59 |
5007.06 |
3087.30 |
0.00 |
10:58 |
4779.28 |
2869.29 |
0.00 |
10:57 |
4779.28 |
2826.79 |
0.00 |
10:56 |
4616.22 |
2770.93 |
0.00 |
10:55 |
4180.07 |
2636.53 |
0.00 |
10:54 |
4180.07 |
2716.64 |
0.00 |
10:53 |
4180.07 |
2748.87 |
0.00 |
10:52 |
4213.63 |
2707.33 |
0.00 |
10:51 |
3361.19 |
2120.32 |
0.00 |
10:50 |
3327.99 |
2081.48 |
0.00 |
10:49 |
3327.99 |
1997.73 |
0.00 |
10:48 |
3327.99 |
1997.73 |
0.00 |
10:47 |
3285.87 |
1935.74 |
0.00 |
10:46 |
3285.87 |
1935.74 |
0.00 |
10:45 |
3285.87 |
1945.90 |
0.00 |
10:44 |
3285.87 |
1904.83 |
0.00 |
10:43 |
3285.87 |
1919.92 |
0.00 |
10:42 |
3182.32 |
1798.86 |
0.00 |
10:41 |
2729.39 |
1540.76 |
0.00 |
10:40 |
2729.39 |
1533.74 |
0.00 |
10:39 |
2729.39 |
1533.74 |
0.00 |
10:38 |
2564.49 |
1421.35 |
0.00 |
10:37 |
2564.49 |
1380.95 |
0.00 |
10:36 |
2564.49 |
1374.91 |
0.00 |
10:35 |
2564.49 |
1381.62 |
0.00 |
10:34 |
2564.49 |
1392.11 |
0.00 |
10:33 |
2564.49 |
1392.11 |
0.00 |
10:32 |
2519.89 |
1418.80 |
0.00 |
10:31 |
2519.89 |
1418.80 |
0.00 |
10:30 |
2519.89 |
1424.32 |
0.00 |
10:29 |
2519.89 |
1424.32 |
0.00 |
10:28 |
2519.89 |
1424.32 |
0.00 |
10:27 |
2519.89 |
1417.32 |
0.00 |
10:26 |
2519.89 |
1417.32 |
0.00 |
10:25 |
2563.51 |
1440.66 |
0.00 |
10:24 |
2563.51 |
1415.46 |
0.00 |
10:23 |
2514.51 |
1437.19 |
0.00 |
10:22 |
2514.51 |
1437.19 |
0.00 |
10:21 |
2514.51 |
1437.19 |
0.00 |
10:20 |
2514.51 |
1430.19 |
0.00 |
10:19 |
2552.81 |
1442.28 |
0.00 |
10:18 |
2552.81 |
1372.80 |
0.00 |
10:17 |
2552.81 |
1344.84 |
0.00 |
10:16 |
2552.81 |
1309.89 |
0.00 |
10:15 |
2552.81 |
1290.03 |
0.00 |
10:14 |
2552.81 |
1290.03 |
0.00 |
10:13 |
2552.81 |
1262.07 |
0.00 |
10:12 |
2552.81 |
1194.83 |
0.00 |
10:11 |
2552.81 |
1171.62 |
0.00 |
10:10 |
2552.81 |
1133.30 |
0.00 |
10:09 |
2552.81 |
1114.48 |
0.00 |
10:08 |
2552.81 |
1100.50 |
0.00 |
10:07 |
2600.48 |
1125.52 |
0.00 |
10:06 |
2662.01 |
1167.04 |
0.00 |
10:05 |
2662.01 |
1220.24 |
0.00 |
10:04 |
2697.33 |
1157.04 |
0.00 |
10:03 |
2591.10 |
1145.52 |
0.00 |
10:02 |
2173.70 |
977.20 |
0.00 |
10:01 |
2204.34 |
977.56 |
0.00 |
10:00 |
2237.28 |
975.18 |
0.00 |
09:59 |
2283.35 |
947.20 |
0.00 |
09:58 |
2283.35 |
1019.09 |
0.00 |
09:57 |
2283.35 |
998.09 |
0.00 |
09:56 |
2190.03 |
936.49 |
0.00 |
09:55 |
2238.89 |
922.51 |
0.00 |
09:54 |
2232.25 |
964.69 |
0.00 |
09:53 |
2232.25 |
982.28 |
0.00 |
09:52 |
2349.01 |
1052.75 |
0.00 |
09:51 |
2271.62 |
1019.68 |
0.00 |
09:50 |
2237.11 |
946.50 |
0.00 |
09:49 |
2169.72 |
854.64 |
0.00 |
09:48 |
2169.72 |
806.02 |
0.00 |
09:47 |
2201.18 |
802.54 |
0.00 |
09:46 |
2164.94 |
739.45 |
0.00 |
09:45 |
1643.44 |
624.61 |
0.00 |
09:44 |
1152.53 |
449.04 |
0.00 |
09:43 |
1152.53 |
396.77 |
0.00 |
09:42 |
1096.93 |
370.64 |
0.00 |
09:41 |
1096.93 |
388.68 |
0.00 |
09:40 |
946.00 |
361.07 |
0.00 |
09:39 |
787.62 |
186.51 |
0.00 |
09:38 |
523.91 |
153.51 |
0.00 |
09:37 |
395.13 |
153.90 |
0.00 |
09:36 |
-65.96 |
3.77 |
0.00 |
09:35 |
-65.96 |
3.77 |
0.00 |
09:34 |
-65.96 |
-10.01 |
0.00 |
09:33 |
0.00 |
-23.52 |
0.00 |
09:32 |
0.00 |
-37.30 |
0.00 |
09:31 |
0.00 |
-32.15 |
0.00 |
09:30 |
0.00 |
3.45 |
0.00 |
|
大单资金:5388.38万元 |
成交额占比:16.39% |
中单资金:3221.78万元 |
成交额占比:9.80% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250606 |
7.02 |
1.74% |
9050.78 |
5384.75 |
5388.38 |
16.39% |
3221.78 |
9.80% |
440.62 |
1.34% |
20250605 |
6.90 |
0.44% |
-219.89 |
1766.69 |
320.50 |
1.97% |
532.31 |
3.28% |
-1072.70 |
-6.61% |
20250604 |
6.87 |
-1.15% |
-5578.69 |
8853.24 |
-1913.63 |
-10.09% |
-1545.26 |
-8.15% |
-2119.80 |
-11.18% |
20250603 |
6.95 |
-0.29% |
550.31 |
11062.49 |
464.51 |
2.13% |
-817.53 |
-3.76% |
903.33 |
4.15% |
20250530 |
6.97 |
0.43% |
1529.09 |
9915.88 |
1124.99 |
3.50% |
-517.64 |
-1.61% |
921.74 |
2.87% |
20250529 |
6.94 |
0.73% |
3404.29 |
7905.96 |
1770.32 |
7.23% |
861.67 |
3.52% |
772.30 |
3.15% |
20250528 |
6.89 |
2.99% |
11787.62 |
4871.04 |
7407.05 |
18.12% |
3177.93 |
7.78% |
1202.64 |
2.94% |
20250527 |
6.69 |
0.30% |
235.62 |
-4346.85 |
295.62 |
3.29% |
-612.61 |
-6.81% |
552.61 |
6.14% |
20250526 |
6.67 |
0.60% |
624.73 |
-4686.34 |
-682.10 |
-7.07% |
887.05 |
9.19% |
419.78 |
4.35% |
20250523 |
6.63 |
-1.04% |
-4052.35 |
-4450.76 |
-884.93 |
-7.31% |
-1351.69 |
-11.16% |
-1815.73 |
-14.99% |
20250522 |
6.70 |
-1.03% |
-6190.07 |
-4833.33 |
-1264.60 |
-8.10% |
-2879.18 |
-18.43% |
-2046.29 |
-13.10% |
20250521 |
6.77 |
-0.44% |
-1914.09 |
-5165.50 |
-1810.84 |
-16.37% |
17.71 |
0.16% |
-120.96 |
-1.09% |
20250520 |
6.80 |
0.15% |
-1403.21 |
-1712.77 |
-43.87 |
-0.32% |
-513.67 |
-3.74% |
-845.67 |
-6.15% |
20250519 |
6.79 |
0.00% |
-2631.48 |
-3704.30 |
-446.52 |
-4.86% |
-1283.18 |
-13.95% |
-901.78 |
-9.81% |
20250516 |
6.79 |
-0.44% |
-2882.14 |
-2011.95 |
-1267.50 |
-9.32% |
-666.02 |
-4.90% |
-948.62 |
-6.97% |
20250515 |
6.82 |
-1.45% |
-5261.66 |
-764.34 |
-1596.77 |
-8.24% |
-1948.55 |
-10.05% |
-1716.34 |
-8.85% |
20250514 |
6.92 |
1.47% |
5561.66 |
940.87 |
1641.89 |
6.80% |
2151.53 |
8.91% |
1768.24 |
7.32% |
20250513 |
6.82 |
-0.44% |
-5014.78 |
-351.18 |
-2035.40 |
-11.49% |
-2008.95 |
-11.34% |
-970.43 |
-5.48% |
20250512 |
6.85 |
1.03% |
1403.49 |
2245.07 |
1245.83 |
10.08% |
152.50 |
1.23% |
5.16 |
0.04% |
20250509 |
6.78 |
-0.88% |
-2842.60 |
1504.77 |
-19.89 |
-0.15% |
-1250.76 |
-9.25% |
-1571.95 |
-11.62% |
20250508 |
6.84 |
0.00% |
-1393.57 |
475.30 |
108.44 |
0.93% |
-154.85 |
-1.33% |
-1347.16 |
-11.55% |
20250507 |
6.84 |
0.59% |
-3531.54 |
-1215.66 |
349.84 |
1.83% |
-1090.01 |
-5.70% |
-2791.37 |
-14.61% |
20250506 |
6.80 |
0.29% |
-1607.56 |
-322.85 |
560.85 |
3.31% |
345.99 |
2.04% |
-2514.40 |
-14.84% |
20250430 |
6.78 |
0.00% |
-1891.98 |
-749.98 |
505.53 |
4.05% |
-370.79 |
-2.97% |
-2026.72 |
-16.22% |
20250429 |
6.78 |
-1.17% |
-4086.43 |
-2193.21 |
-1049.36 |
-6.62% |
-623.00 |
-3.93% |
-2414.07 |
-15.22% |
20250428 |
6.86 |
-3.92% |
-2205.99 |
540.47 |
-1582.52 |
-5.91% |
-761.75 |
-2.85% |
138.28 |
0.52% |
20250425 |
7.14 |
1.42% |
2147.90 |
1680.20 |
1242.65 |
7.36% |
784.04 |
4.64% |
121.21 |
0.72% |
20250424 |
7.04 |
-0.14% |
-302.93 |
-478.87 |
133.72 |
1.30% |
-495.92 |
-4.82% |
59.27 |
0.58% |
20250423 |
7.05 |
-0.70% |
-3210.08 |
2957.65 |
-937.70 |
-7.62% |
-1122.00 |
-9.12% |
-1150.38 |
-9.35% |
20250422 |
7.10 |
1.28% |
3602.08 |
4824.51 |
1684.32 |
10.23% |
645.27 |
3.92% |
1272.49 |
7.73% |
002120韵达股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002120韵达股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002120韵达股份 小单资金流向:成交单小于1万股或5万元。
如何看韵达股份[002120]资金流向的流入和流出呢?什么是韵达股份[002120]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
韵达股份[002120]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对韵达股份[002120]资金流向的计算方法不同,所以数据会有不一致的情况。
|