您的位置:查股网 > 股票资金 > 002120 韵达股份
股票行情消息查询:

002120
韵达股份

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

韵达股份002120资金查询 股票资金流向

002120韵达股份 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -4074.56 -4723.17 -842.51
14:59 -4072.17 -4670.80 -762.30
14:58 -4072.17 -4670.80 -762.30
14:57 -4072.17 -4670.80 -764.06
14:56 -4142.33 -4592.45 -735.04
14:55 -3746.26 -4646.72 -774.88
14:54 -3746.26 -4672.00 -765.71
14:53 -3746.26 -4671.45 -765.67
14:52 -3746.26 -4688.29 -786.16
14:51 -3746.26 -4681.96 -793.29
14:50 -3746.26 -4677.84 -780.86
14:49 -3924.54 -4790.69 -854.23
14:48 -3845.45 -4767.07 -852.70
14:47 -3845.45 -4743.54 -811.93
14:46 -3843.39 -4815.99 -897.38
14:45 -3382.06 -4866.69 -897.61
14:44 -3382.06 -4866.69 -883.22
14:43 -3382.06 -4822.99 -842.82
14:42 -3382.06 -4845.74 -911.20
14:41 -3259.43 -4827.57 -887.06
14:40 -3259.43 -4806.81 -883.07
14:39 -3227.75 -4808.79 -858.93
14:38 -3227.75 -4808.79 -837.33
14:37 -3152.24 -4757.05 -773.85
14:36 -3152.24 -4679.08 -653.79
14:35 -3152.24 -4656.02 -645.50
14:34 -3152.24 -4663.08 -638.31
14:33 -3152.24 -4664.66 -626.27
14:32 -3152.24 -4704.55 -630.30
14:31 -3152.24 -4680.02 -611.08
14:30 -3264.21 -4711.63 -617.60
14:29 -3264.21 -4711.43 -620.08
14:28 -3264.21 -4697.05 -612.26
14:27 -3263.79 -4676.40 -618.41
14:26 -3263.79 -4744.76 -632.05
14:25 -3263.79 -4763.06 -625.85
14:24 -3263.79 -4765.76 -616.97
14:23 -3263.79 -4772.75 -605.13
14:22 -3263.79 -4767.11 -601.61
14:21 -3263.79 -4767.11 -601.06
14:20 -3157.90 -4761.34 -599.30
14:19 -3157.90 -4787.89 -604.26
14:18 -3162.09 -4800.86 -612.52
14:17 -3162.09 -4764.20 -611.89
14:16 -3128.72 -4770.08 -622.47
14:15 -3128.72 -4855.73 -675.21
14:14 -3128.72 -4855.39 -669.02
14:13 -3128.72 -4833.64 -668.76
14:12 -2846.48 -4826.60 -658.13
14:11 -2846.48 -4826.60 -661.32
14:10 -2846.48 -4801.64 -662.18
14:09 -2846.48 -4764.06 -661.05
14:08 -2962.65 -4792.33 -712.41
14:07 -2962.65 -4775.73 -719.32
14:06 -2995.54 -4762.33 -654.48
14:05 -2995.54 -4726.38 -639.60
14:04 -2995.54 -4706.78 -608.17
14:03 -2995.54 -4689.22 -606.56
14:02 -2995.54 -4689.22 -589.79
14:01 -2995.54 -4663.21 -576.21
14:00 -2995.54 -4663.21 -578.41
13:59 -2893.39 -4663.21 -539.09
13:58 -2893.39 -4670.27 -519.42
13:57 -2893.39 -4642.07 -511.46
13:56 -2893.39 -4672.59 -517.67
13:55 -2668.00 -4527.11 -464.33
13:54 -2562.25 -4385.83 -401.02
13:53 -2562.25 -4362.08 -365.92
13:52 -2562.25 -4355.03 -355.93
13:51 -2528.36 -4100.91 -263.61
13:50 -2528.36 -4115.05 -246.11
13:49 -2528.36 -4029.13 -215.31
13:48 -2528.36 -4051.22 -281.24
13:47 -2528.36 -4051.22 -263.04
13:46 -2528.36 -4061.27 -255.14
13:45 -2528.36 -4054.21 -250.78
13:44 -2528.36 -4065.96 -253.98
13:43 -2528.36 -4071.26 -218.48
13:42 -2528.36 -4071.26 -205.50
13:41 -2528.36 -4065.61 -218.74
13:40 -2528.36 -4016.05 -204.42
13:39 -2528.36 -3980.82 -151.34
13:38 -2496.62 -3608.23 -39.49
13:37 -2496.62 -3596.28 -20.69
13:36 -2539.46 -3542.56 12.46
13:35 -2550.07 -3359.62 95.22
13:34 -2565.32 -3380.21 79.02
13:33 -2565.32 -3349.36 103.42
13:32 -2563.83 -3308.78 111.37
13:31 -2493.23 -3316.13 109.28
13:30 -2586.42 -3323.20 105.59
13:29 -2586.42 -3323.20 130.08
13:28 -2586.42 -3316.78 153.37
13:27 -2586.42 -3319.33 149.18
13:26 -2586.42 -3304.37 159.75
13:25 -2586.42 -3283.68 157.68
13:24 -2586.42 -3266.31 178.00
13:23 -2586.42 -3274.94 189.43
13:22 -2586.42 -3266.12 184.75
13:21 -2627.14 -3251.00 173.63
13:20 -2627.14 -3241.97 163.09
13:19 -2584.50 -3228.56 154.74
13:18 -2584.50 -3249.77 145.19
13:17 -2584.50 -3261.65 122.34
13:16 -2584.50 -3287.38 99.28
13:15 -2584.50 -3202.71 190.11
13:14 -2584.50 -3068.74 249.28
13:13 -2584.50 -3035.72 255.21
13:12 -2584.50 -3014.51 253.72
13:11 -2584.50 -3035.75 249.68
13:10 -2584.50 -3046.09 234.10
13:09 -2584.50 -3043.75 270.42
13:08 -2655.40 -3012.04 272.94
13:07 -2797.20 -2980.96 264.78
13:06 -2797.20 -2960.88 256.03
13:05 -2689.21 -2909.98 209.56
13:04 -2689.21 -2908.36 216.46
13:03 -2689.21 -2909.30 204.86
13:02 -2724.99 -2903.70 182.79
13:01 -2724.99 -2897.36 144.75
11:30 -2689.66 -2968.20 54.91
11:29 -2689.66 -2968.20 21.42
11:28 -2689.66 -2961.12 1.14
11:27 -2689.66 -2946.96 -14.83
11:26 -2689.66 -2930.05 -68.78
11:25 -2689.66 -2930.05 -83.74
11:24 -2689.66 -2959.74 -97.68
11:23 -2689.66 -2969.16 -97.63
11:22 -2689.66 -2908.64 -52.47
11:21 -2689.66 -2908.65 -41.94
11:20 -2689.66 -2938.81 -66.37
11:19 -2689.66 -2944.68 -76.57
11:18 -2725.06 -2951.76 -67.38
11:17 -2672.46 -2934.30 -96.17
11:16 -2672.46 -2912.70 -94.42
11:15 -2672.46 -2919.77 -96.12
11:14 -2672.46 -2844.56 -83.76
11:13 -2672.46 -2832.68 -81.58
11:12 -2672.46 -2823.28 -84.55
11:11 -2672.46 -2806.87 -65.46
11:10 -2712.69 -2813.73 -78.19
11:09 -2753.70 -2819.04 -91.63
11:08 -2753.70 -2812.68 -94.40
11:07 -2753.70 -2808.46 -101.42
11:06 -2681.76 -2501.29 -50.34
11:05 -2630.36 -2490.77 -40.26
11:04 -2630.36 -2483.73 -38.23
11:03 -2630.36 -2475.49 -33.80
11:02 -2630.36 -2468.36 -30.85
11:01 -2630.36 -2474.02 -32.84
11:00 -2676.31 -2458.34 -15.28
10:59 -2676.31 -2453.69 -21.60
10:58 -2676.31 -2434.97 -25.07
10:57 -2676.31 -2375.79 3.64
10:56 -2676.31 -2375.79 14.66
10:55 -2605.61 -2375.79 50.00
10:54 -2605.61 -2358.75 64.91
10:53 -2553.65 -2353.48 85.61
10:52 -2553.65 -2360.01 88.79
10:51 -2553.65 -2365.75 90.50
10:50 -2553.65 -2403.49 102.87
10:49 -2467.63 -2442.44 99.53
10:48 -2503.03 -2435.36 85.08
10:47 -2468.97 -2410.15 111.06
10:46 -2468.97 -2387.85 127.27
10:45 -2433.57 -2442.72 116.71
10:44 -2398.93 -2435.65 123.97
10:43 -2398.93 -2406.66 120.27
10:42 -2254.35 -2349.26 138.88
10:41 -2254.35 -2332.55 142.19
10:40 -2218.95 -2332.55 155.85
10:39 -2265.61 -2295.09 164.84
10:38 -2265.61 -2306.35 58.75
10:37 -2265.61 -2315.30 58.58
10:36 -2265.61 -2290.39 75.07
10:35 -2265.61 -2212.10 105.44
10:34 -2265.61 -2212.82 115.21
10:33 -2265.61 -2217.93 117.96
10:32 -2265.61 -2198.51 112.91
10:31 -2265.61 -2223.83 36.35
10:30 -2265.61 -2176.11 6.62
10:29 -2265.61 -2176.11 -7.99
10:28 -2136.85 -2199.39 8.72
10:27 -2136.85 -2182.68 56.57
10:26 -2136.85 -2226.65 43.58
10:25 -2136.85 -2212.40 -5.75
10:24 -2181.38 -2230.26 -23.40
10:23 -2181.38 -2233.13 -24.72
10:22 -2181.38 -2236.44 -20.17
10:21 -2127.07 -2330.62 -57.96
10:20 -2076.88 -2339.84 -26.20
10:19 -2076.88 -2312.58 -14.45
10:18 -1973.37 -2390.25 -23.42
10:17 -1973.37 -2387.84 -8.79
10:16 -1973.37 -2411.94 -73.28
10:15 -1938.02 -2333.04 73.48
10:14 -1938.02 -2177.52 195.58
10:13 -1846.48 -2191.70 237.54
10:12 -1846.48 -2275.59 240.70
10:11 -1811.15 -2206.49 283.32
10:10 -1917.35 -2179.94 257.57
10:09 -1917.35 -2131.48 264.80
10:08 -1927.40 -1899.65 246.22
10:07 -1856.70 -1701.83 290.33
10:06 -1810.97 -1667.50 326.14
10:05 -1823.14 -1481.91 380.00
10:04 -1902.80 -1438.62 389.95
10:03 -1902.80 -1451.35 386.53
10:02 -1902.80 -1470.84 364.59
10:01 -1842.33 -1495.77 462.66
10:00 -1922.06 -1468.16 445.05
09:59 -1922.06 -1487.47 411.77
09:58 -1840.29 -1465.68 386.64
09:57 -1839.36 -1392.52 395.21
09:56 -1839.36 -1346.08 453.05
09:55 -1839.36 -1336.36 437.66
09:54 -1839.36 -1231.31 455.96
09:53 -1779.94 -1055.82 447.64
09:52 -1683.38 -989.18 364.16
09:51 -1648.00 -893.01 343.63
09:50 -1461.19 -875.43 301.83
09:49 -1387.95 -795.44 271.19
09:48 -1235.38 -595.55 264.60
09:47 -1198.07 -673.11 250.46
09:46 -1086.86 -662.75 231.32
09:45 -1086.86 -740.00 202.86
09:44 -1133.14 -739.19 145.00
09:43 -1073.62 -719.48 191.11
09:42 -1037.51 -787.60 194.06
09:41 -718.53 -720.72 177.44
09:40 -718.53 -703.67 88.89
09:39 -647.67 -712.42 82.20
09:38 -543.72 -672.74 119.76
09:37 -44.63 -624.85 105.04
09:36 -44.63 -532.66 69.16
09:35 -84.01 -475.72 48.83
09:34 -86.95 -397.51 50.42
09:33 -204.58 -353.11 34.40
09:32 151.88 -403.50 37.95
09:31 263.17 -256.06 74.14
09:30 401.56 216.42 5.61
大单资金:-4074.56万元 成交额占比:-9.65%
中单资金:-4723.17万元 成交额占比:-11.19%
小单资金:-842.51万元 成交额占比:-2.00%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250711 7.03 -2.23% -9640.24 9026.94 -4074.56 -9.65% -4723.17 -11.19% -842.51 -2.00%
20250710 7.19 6.20% 29194.19 14085.78 13370.26 13.51% 11874.31 12.00% 3949.62 3.99%
20250709 6.77 -0.15% 479.65 1579.66 -972.77 -7.55% 247.58 1.92% 1204.84 9.35%
20250708 6.78 0.59% 1203.70 2091.53 614.38 4.03% -59.52 -0.39% 648.84 4.25%
20250707 6.74 -0.15% -606.49 1234.14 89.63 0.98% -250.67 -2.73% -445.45 -4.85%
20250704 6.75 0.30% 4225.28 873.33 984.28 5.49% 1845.20 10.30% 1395.80 7.79%
20250703 6.73 0.45% 1539.16 588.41 864.14 5.74% 677.76 4.50% -2.74 -0.02%
20250702 6.70 0.15% -434.25 -1298.81 -460.90 -4.27% 417.87 3.87% -391.22 -3.62%
20250701 6.69 -0.15% -2097.43 -10.00 -243.01 -2.58% -1008.29 -10.69% -846.13 -8.97%
20250630 6.70 0.00% -653.81 538.27 -271.18 -3.06% 6.63 0.07% -389.26 -4.39%
20250627 6.70 0.45% 749.19 651.21 699.36 6.58% -119.97 -1.13% 169.80 1.60%
20250626 6.67 -1.04% -4407.21 162.14 -1023.08 -6.56% -2131.75 -13.66% -1252.38 -8.02%
20250625 6.74 0.75% 1835.52 -1856.50 827.91 6.64% 299.23 2.40% 708.38 5.68%
20250624 6.69 0.90% 2247.29 -6601.10 305.26 2.52% 898.28 7.42% 1043.75 8.62%
20250623 6.63 -0.60% -1644.65 -6402.57 -158.24 -1.42% -559.89 -5.02% -926.52 -8.30%
20250620 6.67 1.06% 634.65 -6164.66 210.29 1.70% 159.09 1.28% 265.27 2.14%
20250619 6.60 -1.49% -6465.81 -8197.07 -3041.72 -21.13% -1711.54 -11.89% -1712.55 -11.90%
20250618 6.70 -1.76% -6740.97 -4798.12 -3916.69 -22.72% -1661.80 -9.64% -1162.48 -6.74%
20250617 6.82 1.64% 7858.50 -996.20 503.79 2.24% 3686.09 16.35% 3668.62 16.28%
20250616 6.71 0.15% -2404.82 -3427.99 79.67 0.62% -736.23 -5.76% -1748.26 -13.68%
20250613 6.70 -1.18% -5148.78 -4509.71 -1822.12 -10.83% -2128.13 -12.65% -1198.53 -7.12%
20250612 6.78 1.04% -2031.33 2700.79 357.23 1.54% -1858.95 -8.01% -529.61 -2.28%
20250611 6.91 0.00% -2445.63 2664.06 -114.77 -0.90% -701.09 -5.49% -1629.77 -12.77%
20250610 6.91 -0.86% -4381.04 865.20 -1928.00 -13.69% -850.57 -6.04% -1602.47 -11.38%
20250609 6.97 -0.71% -4022.39 3257.71 -1002.05 -6.54% -2142.36 -13.97% -877.98 -5.73%
20250606 7.02 1.74% 9050.78 5384.75 5388.38 16.39% 3221.78 9.80% 440.62 1.34%
20250605 6.90 0.44% -219.89 1766.69 320.50 1.97% 532.31 3.28% -1072.70 -6.61%
20250604 6.87 -1.15% -5578.69 8853.24 -1913.63 -10.09% -1545.26 -8.15% -2119.80 -11.18%
20250603 6.95 -0.29% 550.31 11062.49 464.51 2.13% -817.53 -3.76% 903.33 4.15%
20250530 6.97 0.43% 1529.09 9915.88 1124.99 3.50% -517.64 -1.61% 921.74 2.87%
002120韵达股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002120韵达股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002120韵达股份 小单资金流向:成交单小于1万股或5万元。
  如何看韵达股份[002120]资金流向的流入和流出呢?什么是韵达股份[002120]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  韵达股份[002120]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对韵达股份[002120]资金流向的计算方法不同,所以数据会有不一致的情况。

韵达股份002120相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29