| 002120韵达股份 今日实时资金流向 |
| 15:00 |
2203.55 |
3177.05 |
2158.65 |
| 14:59 |
2349.55 |
3239.40 |
2177.93 |
| 14:58 |
2349.55 |
3239.40 |
2177.93 |
| 14:57 |
2349.55 |
3239.40 |
2175.91 |
| 14:56 |
2251.11 |
3213.82 |
2170.46 |
| 14:55 |
2251.11 |
3188.09 |
2181.56 |
| 14:54 |
2251.11 |
3145.32 |
2178.40 |
| 14:53 |
2201.05 |
3110.08 |
2169.20 |
| 14:52 |
2201.05 |
3077.49 |
2136.67 |
| 14:51 |
2256.08 |
3069.49 |
2140.77 |
| 14:50 |
2256.08 |
3014.25 |
2163.48 |
| 14:49 |
2220.00 |
2965.13 |
2155.38 |
| 14:48 |
2220.00 |
2957.37 |
2171.94 |
| 14:47 |
2121.53 |
2906.49 |
2167.23 |
| 14:46 |
2121.53 |
2908.03 |
2165.04 |
| 14:45 |
2121.53 |
2894.74 |
2217.70 |
| 14:44 |
2121.53 |
2823.33 |
2202.24 |
| 14:43 |
2074.31 |
2809.55 |
2174.21 |
| 14:42 |
2074.31 |
2752.17 |
2180.40 |
| 14:41 |
2074.31 |
2701.50 |
2167.32 |
| 14:40 |
2074.31 |
2689.88 |
2163.03 |
| 14:39 |
2029.19 |
2662.01 |
2153.22 |
| 14:38 |
2075.21 |
2620.57 |
2149.34 |
| 14:37 |
2051.51 |
2617.07 |
2146.86 |
| 14:36 |
2114.18 |
2547.14 |
2152.82 |
| 14:35 |
2072.19 |
2585.08 |
2188.90 |
| 14:34 |
2133.86 |
2606.43 |
2236.17 |
| 14:33 |
2176.21 |
2782.08 |
2334.40 |
| 14:32 |
2262.18 |
2792.91 |
2355.74 |
| 14:31 |
2262.18 |
2750.30 |
2351.86 |
| 14:30 |
2262.18 |
2749.36 |
2362.57 |
| 14:29 |
2262.18 |
2772.09 |
2375.32 |
| 14:28 |
2191.85 |
2740.80 |
2388.15 |
| 14:27 |
2230.40 |
2689.12 |
2420.30 |
| 14:26 |
2320.75 |
2690.09 |
2467.45 |
| 14:25 |
2320.75 |
2737.56 |
2464.19 |
| 14:24 |
2320.75 |
2738.87 |
2465.79 |
| 14:23 |
2320.75 |
2768.98 |
2478.22 |
| 14:22 |
2374.17 |
2821.55 |
2498.99 |
| 14:21 |
2374.17 |
2808.85 |
2533.98 |
| 14:20 |
2374.17 |
2820.58 |
2533.12 |
| 14:19 |
2374.17 |
2859.93 |
2530.15 |
| 14:18 |
2371.00 |
2915.73 |
2543.08 |
| 14:17 |
2474.87 |
2804.74 |
2532.31 |
| 14:16 |
2529.12 |
2886.64 |
2576.55 |
| 14:15 |
2529.12 |
2892.06 |
2576.06 |
| 14:14 |
2567.92 |
2924.27 |
2590.47 |
| 14:13 |
2567.92 |
2874.98 |
2608.70 |
| 14:12 |
2567.92 |
2835.58 |
2610.91 |
| 14:11 |
2599.07 |
2859.27 |
2648.25 |
| 14:10 |
2599.07 |
3071.06 |
2666.82 |
| 14:09 |
2599.07 |
3029.99 |
2643.51 |
| 14:08 |
2599.07 |
2982.78 |
2626.98 |
| 14:07 |
2599.07 |
2977.72 |
2607.81 |
| 14:06 |
2545.00 |
2946.09 |
2602.85 |
| 14:05 |
2547.65 |
3064.90 |
2664.43 |
| 14:04 |
2547.65 |
3116.74 |
2696.02 |
| 14:03 |
2547.65 |
3137.59 |
2688.66 |
| 14:02 |
2547.65 |
3112.38 |
2700.49 |
| 14:01 |
2601.86 |
3088.89 |
2718.79 |
| 14:00 |
2711.45 |
3108.55 |
2721.89 |
| 13:59 |
2711.45 |
3103.23 |
2691.18 |
| 13:58 |
2711.45 |
3046.61 |
2682.65 |
| 13:57 |
2711.45 |
2992.56 |
2662.01 |
| 13:56 |
2711.45 |
2988.34 |
2628.03 |
| 13:55 |
2711.45 |
2982.72 |
2586.92 |
| 13:54 |
2711.45 |
2990.50 |
2564.84 |
| 13:53 |
2711.45 |
2990.50 |
2546.41 |
| 13:52 |
2711.45 |
2968.38 |
2533.69 |
| 13:51 |
2711.45 |
2948.91 |
2506.48 |
| 13:50 |
2711.45 |
2943.76 |
2478.11 |
| 13:49 |
2813.89 |
2951.11 |
2458.15 |
| 13:48 |
2860.84 |
2929.78 |
2452.66 |
| 13:47 |
2860.84 |
2907.44 |
2441.55 |
| 13:46 |
2860.84 |
2868.47 |
2418.75 |
| 13:45 |
2905.23 |
2823.54 |
2414.43 |
| 13:44 |
2862.93 |
2815.12 |
2373.05 |
| 13:43 |
2862.93 |
2799.13 |
2359.32 |
| 13:42 |
2862.93 |
2895.96 |
2391.76 |
| 13:41 |
2862.93 |
2887.60 |
2377.54 |
| 13:40 |
3085.54 |
2938.42 |
2382.40 |
| 13:39 |
3085.54 |
2913.00 |
2370.90 |
| 13:38 |
3085.54 |
2859.50 |
2348.86 |
| 13:37 |
3085.54 |
2863.69 |
2353.92 |
| 13:36 |
3250.64 |
2909.13 |
2454.32 |
| 13:35 |
3334.36 |
2936.43 |
2454.70 |
| 13:34 |
3334.36 |
2905.50 |
2468.13 |
| 13:33 |
3395.98 |
2905.39 |
2462.65 |
| 13:32 |
3362.90 |
2874.91 |
2458.40 |
| 13:31 |
3362.90 |
2831.40 |
2456.89 |
| 13:30 |
3457.68 |
2861.34 |
2483.23 |
| 13:29 |
3457.68 |
2846.90 |
2500.96 |
| 13:28 |
3630.88 |
2822.71 |
2506.90 |
| 13:27 |
3576.14 |
2773.20 |
2561.58 |
| 13:26 |
3640.26 |
2776.65 |
2573.13 |
| 13:25 |
3640.26 |
2721.00 |
2541.29 |
| 13:24 |
3090.22 |
2649.75 |
2495.70 |
| 13:23 |
3057.93 |
2588.04 |
2494.12 |
| 13:22 |
3118.22 |
2588.66 |
2495.90 |
| 13:21 |
3118.22 |
2653.82 |
2557.65 |
| 13:20 |
3211.28 |
2627.04 |
2591.33 |
| 13:19 |
3211.28 |
2593.34 |
2579.80 |
| 13:18 |
3178.79 |
2516.98 |
2554.03 |
| 13:17 |
3241.35 |
2460.45 |
2538.82 |
| 13:16 |
3241.35 |
2414.23 |
2563.78 |
| 13:15 |
3241.35 |
2396.73 |
2617.94 |
| 13:14 |
3115.69 |
2300.38 |
2610.05 |
| 13:13 |
3115.69 |
2266.36 |
2581.26 |
| 13:12 |
3115.69 |
2217.60 |
2565.95 |
| 13:11 |
3115.69 |
2176.73 |
2546.65 |
| 13:10 |
3163.88 |
2140.07 |
2522.81 |
| 13:09 |
3128.36 |
2126.96 |
2497.99 |
| 13:08 |
3129.32 |
2166.12 |
2466.80 |
| 13:07 |
3129.32 |
2210.22 |
2427.05 |
| 13:06 |
3129.32 |
2136.11 |
2399.13 |
| 13:05 |
3206.13 |
2160.26 |
2356.23 |
| 13:04 |
3206.13 |
2158.21 |
2310.27 |
| 13:03 |
3378.95 |
2121.76 |
2222.41 |
| 13:02 |
3460.79 |
2086.18 |
2182.54 |
| 13:01 |
3429.73 |
1947.22 |
2102.36 |
| 11:30 |
3416.85 |
1769.38 |
2019.08 |
| 11:29 |
3416.85 |
1755.94 |
1984.41 |
| 11:28 |
3416.85 |
1816.51 |
1943.48 |
| 11:27 |
3416.85 |
1761.37 |
1924.33 |
| 11:26 |
3384.99 |
1776.75 |
1867.27 |
| 11:25 |
3384.99 |
1765.64 |
1786.41 |
| 11:24 |
3415.72 |
1719.24 |
1735.14 |
| 11:23 |
3446.77 |
1707.51 |
1742.88 |
| 11:22 |
3446.77 |
1694.30 |
1688.13 |
| 11:21 |
3446.77 |
1723.09 |
1688.59 |
| 11:20 |
3207.22 |
1792.40 |
1688.28 |
| 11:19 |
2955.12 |
1709.25 |
1654.26 |
| 11:18 |
2955.12 |
1699.53 |
1618.93 |
| 11:17 |
2955.12 |
1722.01 |
1602.12 |
| 11:16 |
2955.12 |
1735.01 |
1584.96 |
| 11:15 |
2955.12 |
1721.12 |
1567.18 |
| 11:14 |
2955.12 |
1721.12 |
1583.27 |
| 11:13 |
2955.12 |
1737.46 |
1594.47 |
| 11:12 |
3023.69 |
1666.31 |
1644.83 |
| 11:11 |
3072.00 |
1679.91 |
1725.70 |
| 11:10 |
3072.00 |
1647.56 |
1689.77 |
| 11:09 |
3072.00 |
1634.79 |
1671.85 |
| 11:08 |
3072.00 |
1580.55 |
1647.76 |
| 11:07 |
2994.08 |
1524.75 |
1631.01 |
| 11:06 |
2994.08 |
1458.31 |
1619.14 |
| 11:05 |
2994.08 |
1402.00 |
1613.84 |
| 11:04 |
3032.33 |
1375.52 |
1608.27 |
| 11:03 |
3032.33 |
1401.33 |
1680.06 |
| 11:02 |
3032.33 |
1253.48 |
1616.45 |
| 11:01 |
2769.94 |
1097.39 |
1545.40 |
| 11:00 |
2734.73 |
1056.69 |
1477.61 |
| 10:59 |
2734.73 |
1005.54 |
1415.96 |
| 10:58 |
2398.82 |
894.88 |
1322.49 |
| 10:57 |
2367.89 |
833.64 |
1281.37 |
| 10:56 |
2367.89 |
776.35 |
1233.15 |
| 10:55 |
2295.51 |
752.13 |
1217.63 |
| 10:54 |
2357.43 |
779.91 |
1243.83 |
| 10:53 |
2247.91 |
814.30 |
1249.75 |
| 10:52 |
2251.54 |
818.84 |
1311.50 |
| 10:51 |
2204.88 |
808.93 |
1310.09 |
| 10:50 |
2204.88 |
867.56 |
1276.82 |
| 10:49 |
2106.46 |
772.72 |
1263.51 |
| 10:48 |
2106.46 |
788.79 |
1249.55 |
| 10:47 |
2106.46 |
786.36 |
1230.88 |
| 10:46 |
2143.30 |
784.57 |
1192.04 |
| 10:45 |
2240.10 |
680.51 |
1153.59 |
| 10:44 |
2201.40 |
666.47 |
1146.15 |
| 10:43 |
2235.30 |
680.46 |
1132.96 |
| 10:42 |
2212.88 |
602.53 |
1105.88 |
| 10:41 |
2064.77 |
620.01 |
1127.17 |
| 10:40 |
2018.76 |
606.18 |
1083.21 |
| 10:39 |
2018.76 |
613.02 |
1097.44 |
| 10:38 |
2018.76 |
594.10 |
1100.72 |
| 10:37 |
2203.19 |
629.27 |
1167.75 |
| 10:36 |
2243.57 |
575.78 |
1177.51 |
| 10:35 |
2175.08 |
568.71 |
1154.46 |
| 10:34 |
2175.08 |
566.62 |
1163.25 |
| 10:33 |
2225.32 |
588.85 |
1152.02 |
| 10:32 |
2130.79 |
599.68 |
1146.26 |
| 10:31 |
2181.03 |
620.06 |
1183.86 |
| 10:30 |
2263.46 |
730.09 |
1224.76 |
| 10:29 |
2263.46 |
709.46 |
1201.50 |
| 10:28 |
2263.46 |
644.34 |
1191.85 |
| 10:27 |
2263.46 |
605.51 |
1187.12 |
| 10:26 |
2263.46 |
473.70 |
1160.56 |
| 10:25 |
2263.46 |
454.66 |
1125.73 |
| 10:24 |
2294.46 |
498.94 |
1111.86 |
| 10:23 |
2454.92 |
481.17 |
1058.80 |
| 10:22 |
2510.33 |
458.22 |
946.59 |
| 10:21 |
2389.80 |
497.44 |
909.22 |
| 10:20 |
2589.64 |
483.48 |
790.31 |
| 10:19 |
2552.30 |
352.10 |
737.88 |
| 10:18 |
1832.21 |
271.64 |
749.50 |
| 10:17 |
1832.21 |
253.18 |
681.76 |
| 10:16 |
1572.16 |
200.29 |
636.02 |
| 10:15 |
1572.16 |
158.61 |
648.16 |
| 10:14 |
1572.16 |
130.50 |
663.43 |
| 10:13 |
1572.16 |
138.12 |
696.15 |
| 10:12 |
1572.16 |
190.94 |
705.21 |
| 10:11 |
1494.20 |
181.79 |
693.08 |
| 10:10 |
1445.61 |
202.91 |
682.49 |
| 10:09 |
1485.82 |
181.03 |
615.02 |
| 10:08 |
1447.22 |
145.36 |
565.79 |
| 10:07 |
1255.47 |
96.70 |
532.10 |
| 10:06 |
1224.63 |
61.47 |
529.93 |
| 10:05 |
1293.98 |
73.15 |
510.30 |
| 10:04 |
1293.98 |
45.99 |
492.68 |
| 10:03 |
1195.98 |
56.58 |
490.26 |
| 10:02 |
1195.98 |
57.16 |
486.40 |
| 10:01 |
1237.09 |
94.70 |
457.78 |
| 10:00 |
1237.09 |
62.34 |
460.73 |
| 09:59 |
1237.09 |
63.94 |
459.85 |
| 09:58 |
1237.09 |
65.49 |
442.78 |
| 09:57 |
1237.09 |
42.67 |
432.14 |
| 09:56 |
1171.59 |
12.16 |
418.75 |
| 09:55 |
1045.51 |
10.23 |
380.76 |
| 09:54 |
1069.83 |
44.79 |
413.85 |
| 09:53 |
1124.22 |
3.84 |
385.77 |
| 09:52 |
1124.22 |
28.10 |
341.05 |
| 09:51 |
1094.08 |
10.32 |
319.70 |
| 09:50 |
1134.29 |
-4.95 |
310.95 |
| 09:49 |
1177.78 |
14.11 |
272.72 |
| 09:48 |
1132.03 |
-4.17 |
273.46 |
| 09:47 |
1098.63 |
-56.50 |
245.55 |
| 09:46 |
1098.63 |
-52.92 |
216.03 |
| 09:45 |
1066.38 |
-69.10 |
232.61 |
| 09:44 |
1089.87 |
20.19 |
229.12 |
| 09:43 |
1025.75 |
-8.72 |
233.38 |
| 09:42 |
1072.78 |
26.16 |
205.70 |
| 09:41 |
608.32 |
-49.63 |
115.67 |
| 09:40 |
402.72 |
-40.71 |
152.70 |
| 09:39 |
370.17 |
-29.16 |
171.05 |
| 09:38 |
448.15 |
-42.49 |
127.01 |
| 09:37 |
235.70 |
-10.25 |
100.86 |
| 09:36 |
119.11 |
-110.47 |
76.72 |
| 09:35 |
119.11 |
-171.74 |
72.64 |
| 09:34 |
76.86 |
-145.70 |
46.97 |
| 09:33 |
-59.72 |
-137.09 |
77.20 |
| 09:32 |
-16.47 |
-135.66 |
90.61 |
| 09:31 |
-85.27 |
-137.09 |
84.01 |
| 09:30 |
-38.25 |
-3.52 |
14.08 |
|
| 大单资金：2203.55万元 |
成交额占比：4.11% |
| 中单资金：3177.05万元 |
成交额占比：5.93% |
| 小单资金：2158.65万元 |
成交额占比：4.03% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250904 |
7.77 |
1.97% |
7539.25 |
-20313.40 |
2203.55 |
4.11% |
3177.05 |
5.93% |
2158.65 |
4.03% |
| 20250903 |
7.62 |
-0.78% |
-4480.99 |
-23642.43 |
-1882.41 |
-4.41% |
-1442.89 |
-3.38% |
-1155.69 |
-2.71% |
| 20250902 |
7.68 |
-1.41% |
-5420.93 |
-26410.56 |
-1881.81 |
-5.22% |
-3227.24 |
-8.96% |
-311.88 |
-0.87% |
| 20250901 |
7.79 |
-2.50% |
-14505.49 |
-24891.02 |
-4144.13 |
-5.72% |
-5210.96 |
-7.19% |
-5150.40 |
-7.11% |
| 20250829 |
7.99 |
-5.33% |
-21155.97 |
-25342.91 |
-14608.60 |
-21.12% |
-4674.79 |
-6.76% |
-1872.58 |
-2.71% |
| 20250828 |
8.44 |
0.72% |
-2336.99 |
-12663.00 |
-1125.48 |
-2.48% |
-1847.21 |
-4.07% |
635.70 |
1.40% |
| 20250827 |
8.38 |
-3.01% |
-11694.41 |
-13015.04 |
-4650.54 |
-10.93% |
-4190.20 |
-9.85% |
-2853.67 |
-6.71% |
| 20250826 |
8.64 |
0.35% |
-433.61 |
-3073.23 |
-362.27 |
-1.11% |
-156.10 |
-0.48% |
84.76 |
0.26% |
| 20250825 |
8.61 |
-0.58% |
-9318.91 |
-2013.80 |
-4596.02 |
-9.14% |
-3091.52 |
-6.15% |
-1631.37 |
-3.24% |
| 20250822 |
8.66 |
-1.37% |
-705.28 |
17227.00 |
-1928.69 |
-3.59% |
-881.71 |
-1.64% |
2105.12 |
3.91% |
| 20250821 |
8.78 |
-2.23% |
-5909.79 |
24286.85 |
-1477.52 |
-1.89% |
-251.34 |
-0.32% |
-4180.93 |
-5.35% |
| 20250820 |
8.98 |
3.58% |
8358.84 |
22265.33 |
5291.27 |
5.70% |
4744.47 |
5.11% |
-1676.90 |
-1.81% |
| 20250819 |
8.67 |
-0.91% |
-752.26 |
14668.19 |
697.16 |
1.08% |
-1400.50 |
-2.17% |
-48.92 |
-0.08% |
| 20250818 |
8.75 |
5.17% |
25371.39 |
2955.62 |
14644.78 |
12.74% |
7730.68 |
6.73% |
2995.93 |
2.61% |
| 20250815 |
8.32 |
2.59% |
9620.12 |
-13046.22 |
5131.16 |
7.82% |
4188.90 |
6.39% |
300.06 |
0.46% |
| 20250814 |
8.11 |
-1.70% |
-9851.97 |
-23431.92 |
-3499.04 |
-7.25% |
-3483.35 |
-7.22% |
-2869.58 |
-5.95% |
| 20250813 |
8.25 |
-0.48% |
-9314.86 |
22611.24 |
-2305.87 |
-3.02% |
-2829.09 |
-3.71% |
-4179.90 |
-5.47% |
| 20250812 |
8.29 |
-2.59% |
-20767.00 |
21155.38 |
-11015.41 |
-13.31% |
-3638.82 |
-4.40% |
-6112.77 |
-7.39% |
| 20250811 |
8.51 |
-1.50% |
-1343.69 |
28144.36 |
-1357.06 |
-1.75% |
-251.09 |
-0.32% |
264.46 |
0.34% |
| 20250808 |
8.64 |
-2.04% |
-9090.94 |
31187.54 |
-5254.54 |
-4.77% |
-3835.84 |
-3.48% |
-0.56 |
-0.00% |
| 20250807 |
8.82 |
9.98% |
43844.64 |
43688.93 |
42544.12 |
30.57% |
5568.35 |
4.00% |
-4267.83 |
-3.07% |
| 20250806 |
8.02 |
-0.99% |
-4746.56 |
-7652.96 |
-3761.73 |
-8.32% |
-690.67 |
-1.53% |
-294.16 |
-0.65% |
| 20250805 |
8.10 |
0.37% |
1847.06 |
-442.88 |
-4026.43 |
-6.19% |
1877.63 |
2.89% |
3995.86 |
6.15% |
| 20250804 |
8.07 |
0.00% |
-4502.13 |
1901.85 |
1686.12 |
1.20% |
3351.06 |
2.38% |
-9539.31 |
-6.77% |
| 20250801 |
8.07 |
6.18% |
-4896.97 |
-5781.01 |
7246.85 |
3.92% |
-7980.27 |
-4.31% |
-4163.55 |
-2.25% |
| 20250731 |
7.60 |
-4.16% |
-12425.87 |
4359.02 |
-8797.77 |
-14.09% |
-1413.01 |
-2.26% |
-2215.09 |
-3.55% |
| 20250730 |
7.93 |
2.32% |
4560.75 |
19780.94 |
3448.35 |
2.75% |
-1474.61 |
-1.18% |
2587.01 |
2.06% |
| 20250729 |
7.75 |
-0.26% |
-6345.23 |
20651.97 |
-1681.70 |
-3.15% |
-1342.43 |
-2.52% |
-3321.10 |
-6.23% |
| 20250728 |
7.77 |
-2.14% |
-11467.44 |
21241.37 |
-5996.74 |
-6.83% |
-4747.84 |
-5.41% |
-722.86 |
-0.82% |
| 20250725 |
7.94 |
7.88% |
17595.79 |
25925.20 |
17386.88 |
9.55% |
1881.09 |
1.03% |
-1672.18 |
-0.92% |
002120韵达股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002120韵达股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002120韵达股份 小单资金流向：成交单小于1万股或5万元。
如何看韵达股份[002120]资金流向的流入和流出呢？什么是韵达股份[002120]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
韵达股份[002120]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对韵达股份[002120]资金流向的计算方法不同，所以数据会有不一致的情况。
|
