002120韵达股份 今日实时资金流向 |
15:00 |
-5254.54 |
-3835.84 |
0.00 |
14:59 |
-6318.64 |
-4112.58 |
0.00 |
14:58 |
-6318.64 |
-4112.58 |
0.00 |
14:57 |
-6318.64 |
-4112.58 |
0.00 |
14:56 |
-6351.63 |
-4093.89 |
0.00 |
14:55 |
-6596.75 |
-4125.88 |
0.00 |
14:54 |
-6576.24 |
-4108.56 |
0.00 |
14:53 |
-7003.70 |
-4112.30 |
0.00 |
14:52 |
-6918.30 |
-4128.25 |
0.00 |
14:51 |
-5802.29 |
-4350.83 |
0.00 |
14:50 |
-5704.73 |
-4315.61 |
0.00 |
14:49 |
-5761.90 |
-4324.71 |
0.00 |
14:48 |
-5761.90 |
-4312.98 |
0.00 |
14:47 |
-5761.90 |
-4263.38 |
0.00 |
14:46 |
-5946.45 |
-4203.73 |
0.00 |
14:45 |
-5946.45 |
-4221.72 |
0.00 |
14:44 |
-5877.41 |
-4360.18 |
0.00 |
14:43 |
-5779.51 |
-4464.60 |
0.00 |
14:42 |
-5660.42 |
-4574.36 |
0.00 |
14:41 |
-5578.70 |
-4312.87 |
0.00 |
14:40 |
-5519.98 |
-4319.27 |
0.00 |
14:39 |
-5519.98 |
-4397.60 |
0.00 |
14:38 |
-5678.88 |
-4391.86 |
0.00 |
14:37 |
-5363.89 |
-4489.53 |
0.00 |
14:36 |
-4447.10 |
-4416.15 |
0.00 |
14:35 |
-4378.71 |
-4418.88 |
0.00 |
14:34 |
-4515.13 |
-4555.20 |
0.00 |
14:33 |
-4437.70 |
-4489.44 |
0.00 |
14:32 |
-4437.70 |
-4502.45 |
0.00 |
14:31 |
-4437.70 |
-4516.73 |
0.00 |
14:30 |
-4361.57 |
-4475.69 |
0.00 |
14:29 |
-4361.57 |
-4490.14 |
0.00 |
14:28 |
-4361.57 |
-4550.17 |
0.00 |
14:27 |
-4395.89 |
-4541.47 |
0.00 |
14:26 |
-4345.02 |
-4548.35 |
0.00 |
14:25 |
-4345.02 |
-4535.54 |
0.00 |
14:24 |
-4215.34 |
-4517.27 |
0.00 |
14:23 |
-4215.34 |
-4535.43 |
0.00 |
14:22 |
-4215.34 |
-4573.62 |
0.00 |
14:21 |
-4215.34 |
-4593.85 |
0.00 |
14:20 |
-4215.34 |
-4593.85 |
0.00 |
14:19 |
-4215.34 |
-4604.67 |
0.00 |
14:18 |
-4215.34 |
-4619.58 |
0.00 |
14:17 |
-4215.34 |
-4629.52 |
0.00 |
14:16 |
-4182.90 |
-4649.64 |
0.00 |
14:15 |
-4182.90 |
-4640.92 |
0.00 |
14:14 |
-4182.90 |
-4673.10 |
0.00 |
14:13 |
-4246.52 |
-4565.74 |
0.00 |
14:12 |
-4305.96 |
-4556.94 |
0.00 |
14:11 |
-4305.96 |
-4560.71 |
0.00 |
14:10 |
-4349.56 |
-4566.03 |
0.00 |
14:09 |
-4398.59 |
-4548.10 |
0.00 |
14:08 |
-4304.63 |
-4544.48 |
0.00 |
14:07 |
-4491.72 |
-4562.24 |
0.00 |
14:06 |
-4330.42 |
-4571.64 |
0.00 |
14:05 |
-4330.42 |
-4571.64 |
0.00 |
14:04 |
-4330.42 |
-4579.94 |
0.00 |
14:03 |
-4373.97 |
-4606.08 |
0.00 |
14:02 |
-4404.42 |
-4606.08 |
0.00 |
14:01 |
-4407.20 |
-4613.52 |
0.00 |
14:00 |
-4464.21 |
-4699.91 |
0.00 |
13:59 |
-4621.28 |
-4816.09 |
0.00 |
13:58 |
-4621.28 |
-4821.58 |
0.00 |
13:57 |
-4607.96 |
-4887.65 |
0.00 |
13:56 |
-4568.73 |
-4821.42 |
0.00 |
13:55 |
-4568.73 |
-4813.54 |
0.00 |
13:54 |
-4525.32 |
-4796.79 |
0.00 |
13:53 |
-4525.32 |
-4774.75 |
0.00 |
13:52 |
-4568.77 |
-4776.14 |
0.00 |
13:51 |
-4467.02 |
-4748.16 |
0.00 |
13:50 |
-4553.58 |
-4748.16 |
0.00 |
13:49 |
-4553.58 |
-4748.87 |
0.00 |
13:48 |
-4553.58 |
-4757.58 |
0.00 |
13:47 |
-4494.10 |
-4726.55 |
0.00 |
13:46 |
-4408.68 |
-4714.31 |
0.00 |
13:45 |
-4408.68 |
-4780.37 |
0.00 |
13:44 |
-4408.68 |
-4742.75 |
0.00 |
13:43 |
-4360.88 |
-4692.53 |
0.00 |
13:42 |
-4314.22 |
-4600.20 |
0.00 |
13:41 |
-4314.22 |
-4587.67 |
0.00 |
13:40 |
-4314.22 |
-4598.39 |
0.00 |
13:39 |
-4346.15 |
-4516.27 |
0.00 |
13:38 |
-4208.46 |
-4516.46 |
0.00 |
13:37 |
-4133.03 |
-4422.99 |
0.00 |
13:36 |
-4133.03 |
-4427.18 |
0.00 |
13:35 |
-4133.03 |
-4438.43 |
0.00 |
13:34 |
-3939.56 |
-4364.14 |
0.00 |
13:33 |
-3939.56 |
-4351.35 |
0.00 |
13:32 |
-3939.56 |
-4351.35 |
0.00 |
13:31 |
-3939.56 |
-4399.05 |
0.00 |
13:30 |
-3939.56 |
-4420.77 |
0.00 |
13:29 |
-3939.56 |
-4360.45 |
0.00 |
13:28 |
-3852.69 |
-4333.72 |
0.00 |
13:27 |
-3860.70 |
-4344.36 |
0.00 |
13:26 |
-3671.26 |
-4340.30 |
0.00 |
13:25 |
-3671.26 |
-4339.02 |
0.00 |
13:24 |
-3671.26 |
-4336.95 |
0.00 |
13:23 |
-3671.26 |
-4312.14 |
0.00 |
13:22 |
-3671.26 |
-4208.75 |
0.00 |
13:21 |
-3671.26 |
-4315.93 |
0.00 |
13:20 |
-3636.16 |
-4326.09 |
0.00 |
13:19 |
-3430.74 |
-4121.98 |
0.00 |
13:18 |
-3387.51 |
-4175.46 |
0.00 |
13:17 |
-3439.45 |
-4200.26 |
0.00 |
13:16 |
-3439.45 |
-4165.57 |
0.00 |
13:15 |
-3439.45 |
-4213.21 |
0.00 |
13:14 |
-3403.97 |
-4177.45 |
0.00 |
13:13 |
-3403.97 |
-4197.08 |
0.00 |
13:12 |
-3403.97 |
-4144.05 |
0.00 |
13:11 |
-3403.97 |
-4092.58 |
0.00 |
13:10 |
-3434.54 |
-4095.14 |
0.00 |
13:09 |
-3183.74 |
-4081.13 |
0.00 |
13:08 |
-3183.74 |
-4096.75 |
0.00 |
13:07 |
-3183.74 |
-4109.56 |
0.00 |
13:06 |
-2898.79 |
-4168.44 |
0.00 |
13:05 |
-2898.79 |
-4165.37 |
0.00 |
13:04 |
-2939.48 |
-4164.93 |
0.00 |
13:03 |
-2895.72 |
-4167.57 |
0.00 |
13:02 |
-3225.47 |
-4238.70 |
0.00 |
13:01 |
-3194.09 |
-4263.88 |
0.00 |
11:30 |
-3321.73 |
-4358.65 |
0.00 |
11:29 |
-3321.73 |
-4347.02 |
0.00 |
11:28 |
-3198.23 |
-4316.66 |
0.00 |
11:27 |
-3198.23 |
-4348.02 |
0.00 |
11:26 |
-3279.78 |
-4349.69 |
0.00 |
11:25 |
-3279.78 |
-4264.15 |
0.00 |
11:24 |
-3330.64 |
-4291.01 |
0.00 |
11:23 |
-3330.64 |
-4337.70 |
0.00 |
11:22 |
-3330.64 |
-4316.39 |
0.00 |
11:21 |
-3330.64 |
-4366.35 |
0.00 |
11:20 |
-3288.22 |
-4390.80 |
0.00 |
11:19 |
-3288.22 |
-4361.51 |
0.00 |
11:18 |
-3367.40 |
-4369.45 |
0.00 |
11:17 |
-3499.27 |
-4360.44 |
0.00 |
11:16 |
-3523.47 |
-4399.87 |
0.00 |
11:15 |
-3523.47 |
-4372.99 |
0.00 |
11:14 |
-3523.47 |
-4309.58 |
0.00 |
11:13 |
-3523.47 |
-4304.06 |
0.00 |
11:12 |
-3572.36 |
-4240.96 |
0.00 |
11:11 |
-3572.36 |
-4200.97 |
0.00 |
11:10 |
-3486.68 |
-4264.68 |
0.00 |
11:09 |
-3536.62 |
-4357.01 |
0.00 |
11:08 |
-3536.62 |
-4311.39 |
0.00 |
11:07 |
-3494.82 |
-4295.29 |
0.00 |
11:06 |
-3282.35 |
-4275.98 |
0.00 |
11:05 |
-3282.35 |
-4236.99 |
0.00 |
11:04 |
-3035.58 |
-4271.54 |
0.00 |
11:03 |
-3035.58 |
-4202.42 |
0.00 |
11:02 |
-3115.80 |
-4103.11 |
0.00 |
11:01 |
-2622.68 |
-4061.01 |
0.00 |
11:00 |
-2622.68 |
-3962.10 |
0.00 |
10:59 |
-2703.99 |
-3898.86 |
0.00 |
10:58 |
-2791.39 |
-3859.58 |
0.00 |
10:57 |
-2599.42 |
-3701.00 |
0.00 |
10:56 |
-2599.42 |
-3630.65 |
0.00 |
10:55 |
-2679.29 |
-3641.14 |
0.00 |
10:54 |
-1936.33 |
-3626.00 |
0.00 |
10:53 |
-1936.33 |
-3568.30 |
0.00 |
10:52 |
-1936.33 |
-3504.58 |
0.00 |
10:51 |
-1936.33 |
-3488.49 |
0.00 |
10:50 |
-1936.33 |
-3477.60 |
0.00 |
10:49 |
-1930.23 |
-3417.54 |
0.00 |
10:48 |
-1883.70 |
-3313.38 |
0.00 |
10:47 |
-1883.70 |
-3251.35 |
0.00 |
10:46 |
-1899.56 |
-3188.49 |
0.00 |
10:45 |
-1899.56 |
-3132.55 |
0.00 |
10:44 |
-1997.45 |
-3044.06 |
0.00 |
10:43 |
-1997.45 |
-2972.34 |
0.00 |
10:42 |
-1997.45 |
-2933.60 |
0.00 |
10:41 |
-1953.73 |
-2801.46 |
0.00 |
10:40 |
-1953.73 |
-2751.79 |
0.00 |
10:39 |
-1922.31 |
-2675.61 |
0.00 |
10:38 |
-1963.38 |
-2618.94 |
0.00 |
10:37 |
-2127.53 |
-2538.48 |
0.00 |
10:36 |
-2302.13 |
-2646.43 |
0.00 |
10:35 |
-2435.16 |
-2555.32 |
0.00 |
10:34 |
-2491.21 |
-2475.22 |
0.00 |
10:33 |
-2260.89 |
-2552.76 |
0.00 |
10:32 |
-1375.81 |
-2434.23 |
0.00 |
10:31 |
-1375.81 |
-2373.58 |
0.00 |
10:30 |
-1375.81 |
-2289.16 |
0.00 |
10:29 |
-1348.11 |
-2231.12 |
0.00 |
10:28 |
-1348.11 |
-2083.50 |
0.00 |
10:27 |
-884.68 |
-1976.89 |
0.00 |
10:26 |
-755.71 |
-1746.60 |
0.00 |
10:25 |
-755.71 |
-1608.14 |
0.00 |
10:24 |
-755.71 |
-1548.66 |
0.00 |
10:23 |
-827.46 |
-1562.73 |
0.00 |
10:22 |
-1012.39 |
-1498.88 |
0.00 |
10:21 |
-1334.11 |
-1494.42 |
0.00 |
10:20 |
-1296.01 |
-1353.50 |
0.00 |
10:19 |
-1134.72 |
-1261.06 |
0.00 |
10:18 |
-1024.99 |
-1125.61 |
0.00 |
10:17 |
-1015.83 |
-1242.48 |
0.00 |
10:16 |
-979.39 |
-1243.84 |
0.00 |
10:15 |
-859.34 |
-1207.16 |
0.00 |
10:14 |
-816.23 |
-1219.61 |
0.00 |
10:13 |
-893.04 |
-1141.99 |
0.00 |
10:12 |
-885.00 |
-1152.36 |
0.00 |
10:11 |
-756.73 |
-1119.89 |
0.00 |
10:10 |
-716.55 |
-1058.95 |
0.00 |
10:09 |
-784.19 |
-1130.26 |
0.00 |
10:08 |
-781.12 |
-1093.79 |
0.00 |
10:07 |
-506.99 |
-997.00 |
0.00 |
10:06 |
-427.89 |
-968.92 |
0.00 |
10:05 |
-463.63 |
-905.90 |
0.00 |
10:04 |
-104.62 |
-801.98 |
0.00 |
10:03 |
-234.64 |
-818.27 |
0.00 |
10:02 |
-385.23 |
-859.73 |
0.00 |
10:01 |
-640.24 |
-843.24 |
0.00 |
10:00 |
-605.27 |
-894.04 |
0.00 |
09:59 |
-701.11 |
-822.70 |
0.00 |
09:58 |
-742.90 |
-889.89 |
0.00 |
09:57 |
-709.17 |
-870.02 |
0.00 |
09:56 |
-673.75 |
-766.39 |
0.00 |
09:55 |
-750.13 |
-658.66 |
0.00 |
09:54 |
-622.61 |
-599.09 |
0.00 |
09:53 |
-411.86 |
-551.63 |
0.00 |
09:52 |
-354.42 |
-584.51 |
0.00 |
09:51 |
-242.57 |
-500.56 |
0.00 |
09:50 |
-315.32 |
-577.49 |
0.00 |
09:49 |
-693.97 |
-683.47 |
0.00 |
09:48 |
-1459.35 |
-596.30 |
0.00 |
09:47 |
-1441.71 |
-653.14 |
0.00 |
09:46 |
-1404.22 |
-626.92 |
0.00 |
09:45 |
-1501.95 |
-688.19 |
0.00 |
09:44 |
-1420.01 |
-652.60 |
0.00 |
09:43 |
-1503.76 |
-605.28 |
0.00 |
09:42 |
-1575.08 |
-556.43 |
0.00 |
09:41 |
-1541.81 |
-473.24 |
0.00 |
09:40 |
-1488.01 |
-367.86 |
0.00 |
09:39 |
-1433.26 |
-379.29 |
0.00 |
09:38 |
-1390.16 |
-308.82 |
0.00 |
09:37 |
-570.08 |
-3.25 |
0.00 |
09:36 |
-149.97 |
154.31 |
0.00 |
09:35 |
-140.42 |
2.93 |
0.00 |
09:34 |
-132.03 |
21.55 |
0.00 |
09:33 |
-163.13 |
-31.65 |
0.00 |
09:32 |
-130.80 |
13.37 |
0.00 |
09:31 |
-501.21 |
-310.31 |
0.00 |
09:30 |
-744.59 |
-383.83 |
0.00 |
|
大单资金:-5254.54万元 |
成交额占比:-4.77% |
中单资金:-3835.84万元 |
成交额占比:-3.48% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250808 |
8.64 |
-2.04% |
-9090.94 |
31187.54 |
-5254.54 |
-4.77% |
-3835.84 |
-3.48% |
-0.56 |
-0.00% |
20250807 |
8.82 |
9.98% |
43844.64 |
43688.93 |
42544.12 |
30.57% |
5568.35 |
4.00% |
-4267.83 |
-3.07% |
20250806 |
8.02 |
-0.99% |
-4746.56 |
-7652.96 |
-3761.73 |
-8.32% |
-690.67 |
-1.53% |
-294.16 |
-0.65% |
20250805 |
8.10 |
0.37% |
1847.06 |
-442.88 |
-4026.43 |
-6.19% |
1877.63 |
2.89% |
3995.86 |
6.15% |
20250804 |
8.07 |
0.00% |
-4502.13 |
1901.85 |
1686.12 |
1.20% |
3351.06 |
2.38% |
-9539.31 |
-6.77% |
20250801 |
8.07 |
6.18% |
-4896.97 |
-5781.01 |
7246.85 |
3.92% |
-7980.27 |
-4.31% |
-4163.55 |
-2.25% |
20250731 |
7.60 |
-4.16% |
-12425.87 |
4359.02 |
-8797.77 |
-14.09% |
-1413.01 |
-2.26% |
-2215.09 |
-3.55% |
20250730 |
7.93 |
2.32% |
4560.75 |
19780.94 |
3448.35 |
2.75% |
-1474.61 |
-1.18% |
2587.01 |
2.06% |
20250729 |
7.75 |
-0.26% |
-6345.23 |
20651.97 |
-1681.70 |
-3.15% |
-1342.43 |
-2.52% |
-3321.10 |
-6.23% |
20250728 |
7.77 |
-2.14% |
-11467.44 |
21241.37 |
-5996.74 |
-6.83% |
-4747.84 |
-5.41% |
-722.86 |
-0.82% |
20250725 |
7.94 |
7.88% |
17595.79 |
25925.20 |
17386.88 |
9.55% |
1881.09 |
1.03% |
-1672.18 |
-0.92% |
20250724 |
7.36 |
2.79% |
13766.85 |
11870.82 |
6624.15 |
15.78% |
4492.02 |
10.70% |
2650.68 |
6.32% |
20250723 |
7.16 |
0.56% |
7897.68 |
2517.24 |
4319.38 |
10.82% |
2813.30 |
7.05% |
765.00 |
1.92% |
20250722 |
7.12 |
0.99% |
2678.63 |
-1552.03 |
-1092.30 |
-3.65% |
2087.02 |
6.97% |
1683.91 |
5.62% |
20250721 |
7.05 |
0.00% |
-793.28 |
-2785.66 |
-1312.91 |
-6.11% |
76.03 |
0.35% |
443.60 |
2.06% |
20250718 |
7.05 |
1.88% |
8452.76 |
-2944.96 |
3332.50 |
10.19% |
3881.81 |
11.88% |
1238.45 |
3.79% |
20250717 |
6.92 |
-0.57% |
-5526.68 |
-10352.02 |
-2729.43 |
-14.06% |
-1742.59 |
-8.98% |
-1054.66 |
-5.43% |
20250716 |
6.96 |
0.29% |
-1167.21 |
5747.67 |
250.11 |
1.74% |
-599.17 |
-4.16% |
-818.15 |
-5.68% |
20250715 |
6.94 |
-0.72% |
-3823.64 |
4524.79 |
-2325.93 |
-10.08% |
116.54 |
0.51% |
-1614.25 |
-7.00% |
20250714 |
6.99 |
-0.57% |
-5268.11 |
7465.10 |
-1472.21 |
-6.74% |
-942.33 |
-4.31% |
-2853.57 |
-13.05% |
20250711 |
7.03 |
-2.23% |
-9640.24 |
9026.94 |
-4074.56 |
-9.65% |
-4723.17 |
-11.19% |
-842.51 |
-2.00% |
20250710 |
7.19 |
6.20% |
29194.19 |
14085.78 |
13370.26 |
13.51% |
11874.31 |
12.00% |
3949.62 |
3.99% |
20250709 |
6.77 |
-0.15% |
479.65 |
1579.66 |
-972.77 |
-7.55% |
247.58 |
1.92% |
1204.84 |
9.35% |
20250708 |
6.78 |
0.59% |
1203.70 |
2091.53 |
614.38 |
4.03% |
-59.52 |
-0.39% |
648.84 |
4.25% |
20250707 |
6.74 |
-0.15% |
-606.49 |
1234.14 |
89.63 |
0.98% |
-250.67 |
-2.73% |
-445.45 |
-4.85% |
20250704 |
6.75 |
0.30% |
4225.28 |
873.33 |
984.28 |
5.49% |
1845.20 |
10.30% |
1395.80 |
7.79% |
20250703 |
6.73 |
0.45% |
1539.16 |
588.41 |
864.14 |
5.74% |
677.76 |
4.50% |
-2.74 |
-0.02% |
20250702 |
6.70 |
0.15% |
-434.25 |
-1298.81 |
-460.90 |
-4.27% |
417.87 |
3.87% |
-391.22 |
-3.62% |
20250701 |
6.69 |
-0.15% |
-2097.43 |
-10.00 |
-243.01 |
-2.58% |
-1008.29 |
-10.69% |
-846.13 |
-8.97% |
20250630 |
6.70 |
0.00% |
-653.81 |
538.27 |
-271.18 |
-3.06% |
6.63 |
0.07% |
-389.26 |
-4.39% |
002120韵达股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002120韵达股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002120韵达股份 小单资金流向:成交单小于1万股或5万元。
如何看韵达股份[002120]资金流向的流入和流出呢?什么是韵达股份[002120]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
韵达股份[002120]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对韵达股份[002120]资金流向的计算方法不同,所以数据会有不一致的情况。
|