002120韵达股份 今日实时资金流向 |
15:00 |
-4074.56 |
-4723.17 |
-842.51 |
14:59 |
-4072.17 |
-4670.80 |
-762.30 |
14:58 |
-4072.17 |
-4670.80 |
-762.30 |
14:57 |
-4072.17 |
-4670.80 |
-764.06 |
14:56 |
-4142.33 |
-4592.45 |
-735.04 |
14:55 |
-3746.26 |
-4646.72 |
-774.88 |
14:54 |
-3746.26 |
-4672.00 |
-765.71 |
14:53 |
-3746.26 |
-4671.45 |
-765.67 |
14:52 |
-3746.26 |
-4688.29 |
-786.16 |
14:51 |
-3746.26 |
-4681.96 |
-793.29 |
14:50 |
-3746.26 |
-4677.84 |
-780.86 |
14:49 |
-3924.54 |
-4790.69 |
-854.23 |
14:48 |
-3845.45 |
-4767.07 |
-852.70 |
14:47 |
-3845.45 |
-4743.54 |
-811.93 |
14:46 |
-3843.39 |
-4815.99 |
-897.38 |
14:45 |
-3382.06 |
-4866.69 |
-897.61 |
14:44 |
-3382.06 |
-4866.69 |
-883.22 |
14:43 |
-3382.06 |
-4822.99 |
-842.82 |
14:42 |
-3382.06 |
-4845.74 |
-911.20 |
14:41 |
-3259.43 |
-4827.57 |
-887.06 |
14:40 |
-3259.43 |
-4806.81 |
-883.07 |
14:39 |
-3227.75 |
-4808.79 |
-858.93 |
14:38 |
-3227.75 |
-4808.79 |
-837.33 |
14:37 |
-3152.24 |
-4757.05 |
-773.85 |
14:36 |
-3152.24 |
-4679.08 |
-653.79 |
14:35 |
-3152.24 |
-4656.02 |
-645.50 |
14:34 |
-3152.24 |
-4663.08 |
-638.31 |
14:33 |
-3152.24 |
-4664.66 |
-626.27 |
14:32 |
-3152.24 |
-4704.55 |
-630.30 |
14:31 |
-3152.24 |
-4680.02 |
-611.08 |
14:30 |
-3264.21 |
-4711.63 |
-617.60 |
14:29 |
-3264.21 |
-4711.43 |
-620.08 |
14:28 |
-3264.21 |
-4697.05 |
-612.26 |
14:27 |
-3263.79 |
-4676.40 |
-618.41 |
14:26 |
-3263.79 |
-4744.76 |
-632.05 |
14:25 |
-3263.79 |
-4763.06 |
-625.85 |
14:24 |
-3263.79 |
-4765.76 |
-616.97 |
14:23 |
-3263.79 |
-4772.75 |
-605.13 |
14:22 |
-3263.79 |
-4767.11 |
-601.61 |
14:21 |
-3263.79 |
-4767.11 |
-601.06 |
14:20 |
-3157.90 |
-4761.34 |
-599.30 |
14:19 |
-3157.90 |
-4787.89 |
-604.26 |
14:18 |
-3162.09 |
-4800.86 |
-612.52 |
14:17 |
-3162.09 |
-4764.20 |
-611.89 |
14:16 |
-3128.72 |
-4770.08 |
-622.47 |
14:15 |
-3128.72 |
-4855.73 |
-675.21 |
14:14 |
-3128.72 |
-4855.39 |
-669.02 |
14:13 |
-3128.72 |
-4833.64 |
-668.76 |
14:12 |
-2846.48 |
-4826.60 |
-658.13 |
14:11 |
-2846.48 |
-4826.60 |
-661.32 |
14:10 |
-2846.48 |
-4801.64 |
-662.18 |
14:09 |
-2846.48 |
-4764.06 |
-661.05 |
14:08 |
-2962.65 |
-4792.33 |
-712.41 |
14:07 |
-2962.65 |
-4775.73 |
-719.32 |
14:06 |
-2995.54 |
-4762.33 |
-654.48 |
14:05 |
-2995.54 |
-4726.38 |
-639.60 |
14:04 |
-2995.54 |
-4706.78 |
-608.17 |
14:03 |
-2995.54 |
-4689.22 |
-606.56 |
14:02 |
-2995.54 |
-4689.22 |
-589.79 |
14:01 |
-2995.54 |
-4663.21 |
-576.21 |
14:00 |
-2995.54 |
-4663.21 |
-578.41 |
13:59 |
-2893.39 |
-4663.21 |
-539.09 |
13:58 |
-2893.39 |
-4670.27 |
-519.42 |
13:57 |
-2893.39 |
-4642.07 |
-511.46 |
13:56 |
-2893.39 |
-4672.59 |
-517.67 |
13:55 |
-2668.00 |
-4527.11 |
-464.33 |
13:54 |
-2562.25 |
-4385.83 |
-401.02 |
13:53 |
-2562.25 |
-4362.08 |
-365.92 |
13:52 |
-2562.25 |
-4355.03 |
-355.93 |
13:51 |
-2528.36 |
-4100.91 |
-263.61 |
13:50 |
-2528.36 |
-4115.05 |
-246.11 |
13:49 |
-2528.36 |
-4029.13 |
-215.31 |
13:48 |
-2528.36 |
-4051.22 |
-281.24 |
13:47 |
-2528.36 |
-4051.22 |
-263.04 |
13:46 |
-2528.36 |
-4061.27 |
-255.14 |
13:45 |
-2528.36 |
-4054.21 |
-250.78 |
13:44 |
-2528.36 |
-4065.96 |
-253.98 |
13:43 |
-2528.36 |
-4071.26 |
-218.48 |
13:42 |
-2528.36 |
-4071.26 |
-205.50 |
13:41 |
-2528.36 |
-4065.61 |
-218.74 |
13:40 |
-2528.36 |
-4016.05 |
-204.42 |
13:39 |
-2528.36 |
-3980.82 |
-151.34 |
13:38 |
-2496.62 |
-3608.23 |
-39.49 |
13:37 |
-2496.62 |
-3596.28 |
-20.69 |
13:36 |
-2539.46 |
-3542.56 |
12.46 |
13:35 |
-2550.07 |
-3359.62 |
95.22 |
13:34 |
-2565.32 |
-3380.21 |
79.02 |
13:33 |
-2565.32 |
-3349.36 |
103.42 |
13:32 |
-2563.83 |
-3308.78 |
111.37 |
13:31 |
-2493.23 |
-3316.13 |
109.28 |
13:30 |
-2586.42 |
-3323.20 |
105.59 |
13:29 |
-2586.42 |
-3323.20 |
130.08 |
13:28 |
-2586.42 |
-3316.78 |
153.37 |
13:27 |
-2586.42 |
-3319.33 |
149.18 |
13:26 |
-2586.42 |
-3304.37 |
159.75 |
13:25 |
-2586.42 |
-3283.68 |
157.68 |
13:24 |
-2586.42 |
-3266.31 |
178.00 |
13:23 |
-2586.42 |
-3274.94 |
189.43 |
13:22 |
-2586.42 |
-3266.12 |
184.75 |
13:21 |
-2627.14 |
-3251.00 |
173.63 |
13:20 |
-2627.14 |
-3241.97 |
163.09 |
13:19 |
-2584.50 |
-3228.56 |
154.74 |
13:18 |
-2584.50 |
-3249.77 |
145.19 |
13:17 |
-2584.50 |
-3261.65 |
122.34 |
13:16 |
-2584.50 |
-3287.38 |
99.28 |
13:15 |
-2584.50 |
-3202.71 |
190.11 |
13:14 |
-2584.50 |
-3068.74 |
249.28 |
13:13 |
-2584.50 |
-3035.72 |
255.21 |
13:12 |
-2584.50 |
-3014.51 |
253.72 |
13:11 |
-2584.50 |
-3035.75 |
249.68 |
13:10 |
-2584.50 |
-3046.09 |
234.10 |
13:09 |
-2584.50 |
-3043.75 |
270.42 |
13:08 |
-2655.40 |
-3012.04 |
272.94 |
13:07 |
-2797.20 |
-2980.96 |
264.78 |
13:06 |
-2797.20 |
-2960.88 |
256.03 |
13:05 |
-2689.21 |
-2909.98 |
209.56 |
13:04 |
-2689.21 |
-2908.36 |
216.46 |
13:03 |
-2689.21 |
-2909.30 |
204.86 |
13:02 |
-2724.99 |
-2903.70 |
182.79 |
13:01 |
-2724.99 |
-2897.36 |
144.75 |
11:30 |
-2689.66 |
-2968.20 |
54.91 |
11:29 |
-2689.66 |
-2968.20 |
21.42 |
11:28 |
-2689.66 |
-2961.12 |
1.14 |
11:27 |
-2689.66 |
-2946.96 |
-14.83 |
11:26 |
-2689.66 |
-2930.05 |
-68.78 |
11:25 |
-2689.66 |
-2930.05 |
-83.74 |
11:24 |
-2689.66 |
-2959.74 |
-97.68 |
11:23 |
-2689.66 |
-2969.16 |
-97.63 |
11:22 |
-2689.66 |
-2908.64 |
-52.47 |
11:21 |
-2689.66 |
-2908.65 |
-41.94 |
11:20 |
-2689.66 |
-2938.81 |
-66.37 |
11:19 |
-2689.66 |
-2944.68 |
-76.57 |
11:18 |
-2725.06 |
-2951.76 |
-67.38 |
11:17 |
-2672.46 |
-2934.30 |
-96.17 |
11:16 |
-2672.46 |
-2912.70 |
-94.42 |
11:15 |
-2672.46 |
-2919.77 |
-96.12 |
11:14 |
-2672.46 |
-2844.56 |
-83.76 |
11:13 |
-2672.46 |
-2832.68 |
-81.58 |
11:12 |
-2672.46 |
-2823.28 |
-84.55 |
11:11 |
-2672.46 |
-2806.87 |
-65.46 |
11:10 |
-2712.69 |
-2813.73 |
-78.19 |
11:09 |
-2753.70 |
-2819.04 |
-91.63 |
11:08 |
-2753.70 |
-2812.68 |
-94.40 |
11:07 |
-2753.70 |
-2808.46 |
-101.42 |
11:06 |
-2681.76 |
-2501.29 |
-50.34 |
11:05 |
-2630.36 |
-2490.77 |
-40.26 |
11:04 |
-2630.36 |
-2483.73 |
-38.23 |
11:03 |
-2630.36 |
-2475.49 |
-33.80 |
11:02 |
-2630.36 |
-2468.36 |
-30.85 |
11:01 |
-2630.36 |
-2474.02 |
-32.84 |
11:00 |
-2676.31 |
-2458.34 |
-15.28 |
10:59 |
-2676.31 |
-2453.69 |
-21.60 |
10:58 |
-2676.31 |
-2434.97 |
-25.07 |
10:57 |
-2676.31 |
-2375.79 |
3.64 |
10:56 |
-2676.31 |
-2375.79 |
14.66 |
10:55 |
-2605.61 |
-2375.79 |
50.00 |
10:54 |
-2605.61 |
-2358.75 |
64.91 |
10:53 |
-2553.65 |
-2353.48 |
85.61 |
10:52 |
-2553.65 |
-2360.01 |
88.79 |
10:51 |
-2553.65 |
-2365.75 |
90.50 |
10:50 |
-2553.65 |
-2403.49 |
102.87 |
10:49 |
-2467.63 |
-2442.44 |
99.53 |
10:48 |
-2503.03 |
-2435.36 |
85.08 |
10:47 |
-2468.97 |
-2410.15 |
111.06 |
10:46 |
-2468.97 |
-2387.85 |
127.27 |
10:45 |
-2433.57 |
-2442.72 |
116.71 |
10:44 |
-2398.93 |
-2435.65 |
123.97 |
10:43 |
-2398.93 |
-2406.66 |
120.27 |
10:42 |
-2254.35 |
-2349.26 |
138.88 |
10:41 |
-2254.35 |
-2332.55 |
142.19 |
10:40 |
-2218.95 |
-2332.55 |
155.85 |
10:39 |
-2265.61 |
-2295.09 |
164.84 |
10:38 |
-2265.61 |
-2306.35 |
58.75 |
10:37 |
-2265.61 |
-2315.30 |
58.58 |
10:36 |
-2265.61 |
-2290.39 |
75.07 |
10:35 |
-2265.61 |
-2212.10 |
105.44 |
10:34 |
-2265.61 |
-2212.82 |
115.21 |
10:33 |
-2265.61 |
-2217.93 |
117.96 |
10:32 |
-2265.61 |
-2198.51 |
112.91 |
10:31 |
-2265.61 |
-2223.83 |
36.35 |
10:30 |
-2265.61 |
-2176.11 |
6.62 |
10:29 |
-2265.61 |
-2176.11 |
-7.99 |
10:28 |
-2136.85 |
-2199.39 |
8.72 |
10:27 |
-2136.85 |
-2182.68 |
56.57 |
10:26 |
-2136.85 |
-2226.65 |
43.58 |
10:25 |
-2136.85 |
-2212.40 |
-5.75 |
10:24 |
-2181.38 |
-2230.26 |
-23.40 |
10:23 |
-2181.38 |
-2233.13 |
-24.72 |
10:22 |
-2181.38 |
-2236.44 |
-20.17 |
10:21 |
-2127.07 |
-2330.62 |
-57.96 |
10:20 |
-2076.88 |
-2339.84 |
-26.20 |
10:19 |
-2076.88 |
-2312.58 |
-14.45 |
10:18 |
-1973.37 |
-2390.25 |
-23.42 |
10:17 |
-1973.37 |
-2387.84 |
-8.79 |
10:16 |
-1973.37 |
-2411.94 |
-73.28 |
10:15 |
-1938.02 |
-2333.04 |
73.48 |
10:14 |
-1938.02 |
-2177.52 |
195.58 |
10:13 |
-1846.48 |
-2191.70 |
237.54 |
10:12 |
-1846.48 |
-2275.59 |
240.70 |
10:11 |
-1811.15 |
-2206.49 |
283.32 |
10:10 |
-1917.35 |
-2179.94 |
257.57 |
10:09 |
-1917.35 |
-2131.48 |
264.80 |
10:08 |
-1927.40 |
-1899.65 |
246.22 |
10:07 |
-1856.70 |
-1701.83 |
290.33 |
10:06 |
-1810.97 |
-1667.50 |
326.14 |
10:05 |
-1823.14 |
-1481.91 |
380.00 |
10:04 |
-1902.80 |
-1438.62 |
389.95 |
10:03 |
-1902.80 |
-1451.35 |
386.53 |
10:02 |
-1902.80 |
-1470.84 |
364.59 |
10:01 |
-1842.33 |
-1495.77 |
462.66 |
10:00 |
-1922.06 |
-1468.16 |
445.05 |
09:59 |
-1922.06 |
-1487.47 |
411.77 |
09:58 |
-1840.29 |
-1465.68 |
386.64 |
09:57 |
-1839.36 |
-1392.52 |
395.21 |
09:56 |
-1839.36 |
-1346.08 |
453.05 |
09:55 |
-1839.36 |
-1336.36 |
437.66 |
09:54 |
-1839.36 |
-1231.31 |
455.96 |
09:53 |
-1779.94 |
-1055.82 |
447.64 |
09:52 |
-1683.38 |
-989.18 |
364.16 |
09:51 |
-1648.00 |
-893.01 |
343.63 |
09:50 |
-1461.19 |
-875.43 |
301.83 |
09:49 |
-1387.95 |
-795.44 |
271.19 |
09:48 |
-1235.38 |
-595.55 |
264.60 |
09:47 |
-1198.07 |
-673.11 |
250.46 |
09:46 |
-1086.86 |
-662.75 |
231.32 |
09:45 |
-1086.86 |
-740.00 |
202.86 |
09:44 |
-1133.14 |
-739.19 |
145.00 |
09:43 |
-1073.62 |
-719.48 |
191.11 |
09:42 |
-1037.51 |
-787.60 |
194.06 |
09:41 |
-718.53 |
-720.72 |
177.44 |
09:40 |
-718.53 |
-703.67 |
88.89 |
09:39 |
-647.67 |
-712.42 |
82.20 |
09:38 |
-543.72 |
-672.74 |
119.76 |
09:37 |
-44.63 |
-624.85 |
105.04 |
09:36 |
-44.63 |
-532.66 |
69.16 |
09:35 |
-84.01 |
-475.72 |
48.83 |
09:34 |
-86.95 |
-397.51 |
50.42 |
09:33 |
-204.58 |
-353.11 |
34.40 |
09:32 |
151.88 |
-403.50 |
37.95 |
09:31 |
263.17 |
-256.06 |
74.14 |
09:30 |
401.56 |
216.42 |
5.61 |
|
大单资金:-4074.56万元 |
成交额占比:-9.65% |
中单资金:-4723.17万元 |
成交额占比:-11.19% |
小单资金:-842.51万元 |
成交额占比:-2.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250711 |
7.03 |
-2.23% |
-9640.24 |
9026.94 |
-4074.56 |
-9.65% |
-4723.17 |
-11.19% |
-842.51 |
-2.00% |
20250710 |
7.19 |
6.20% |
29194.19 |
14085.78 |
13370.26 |
13.51% |
11874.31 |
12.00% |
3949.62 |
3.99% |
20250709 |
6.77 |
-0.15% |
479.65 |
1579.66 |
-972.77 |
-7.55% |
247.58 |
1.92% |
1204.84 |
9.35% |
20250708 |
6.78 |
0.59% |
1203.70 |
2091.53 |
614.38 |
4.03% |
-59.52 |
-0.39% |
648.84 |
4.25% |
20250707 |
6.74 |
-0.15% |
-606.49 |
1234.14 |
89.63 |
0.98% |
-250.67 |
-2.73% |
-445.45 |
-4.85% |
20250704 |
6.75 |
0.30% |
4225.28 |
873.33 |
984.28 |
5.49% |
1845.20 |
10.30% |
1395.80 |
7.79% |
20250703 |
6.73 |
0.45% |
1539.16 |
588.41 |
864.14 |
5.74% |
677.76 |
4.50% |
-2.74 |
-0.02% |
20250702 |
6.70 |
0.15% |
-434.25 |
-1298.81 |
-460.90 |
-4.27% |
417.87 |
3.87% |
-391.22 |
-3.62% |
20250701 |
6.69 |
-0.15% |
-2097.43 |
-10.00 |
-243.01 |
-2.58% |
-1008.29 |
-10.69% |
-846.13 |
-8.97% |
20250630 |
6.70 |
0.00% |
-653.81 |
538.27 |
-271.18 |
-3.06% |
6.63 |
0.07% |
-389.26 |
-4.39% |
20250627 |
6.70 |
0.45% |
749.19 |
651.21 |
699.36 |
6.58% |
-119.97 |
-1.13% |
169.80 |
1.60% |
20250626 |
6.67 |
-1.04% |
-4407.21 |
162.14 |
-1023.08 |
-6.56% |
-2131.75 |
-13.66% |
-1252.38 |
-8.02% |
20250625 |
6.74 |
0.75% |
1835.52 |
-1856.50 |
827.91 |
6.64% |
299.23 |
2.40% |
708.38 |
5.68% |
20250624 |
6.69 |
0.90% |
2247.29 |
-6601.10 |
305.26 |
2.52% |
898.28 |
7.42% |
1043.75 |
8.62% |
20250623 |
6.63 |
-0.60% |
-1644.65 |
-6402.57 |
-158.24 |
-1.42% |
-559.89 |
-5.02% |
-926.52 |
-8.30% |
20250620 |
6.67 |
1.06% |
634.65 |
-6164.66 |
210.29 |
1.70% |
159.09 |
1.28% |
265.27 |
2.14% |
20250619 |
6.60 |
-1.49% |
-6465.81 |
-8197.07 |
-3041.72 |
-21.13% |
-1711.54 |
-11.89% |
-1712.55 |
-11.90% |
20250618 |
6.70 |
-1.76% |
-6740.97 |
-4798.12 |
-3916.69 |
-22.72% |
-1661.80 |
-9.64% |
-1162.48 |
-6.74% |
20250617 |
6.82 |
1.64% |
7858.50 |
-996.20 |
503.79 |
2.24% |
3686.09 |
16.35% |
3668.62 |
16.28% |
20250616 |
6.71 |
0.15% |
-2404.82 |
-3427.99 |
79.67 |
0.62% |
-736.23 |
-5.76% |
-1748.26 |
-13.68% |
20250613 |
6.70 |
-1.18% |
-5148.78 |
-4509.71 |
-1822.12 |
-10.83% |
-2128.13 |
-12.65% |
-1198.53 |
-7.12% |
20250612 |
6.78 |
1.04% |
-2031.33 |
2700.79 |
357.23 |
1.54% |
-1858.95 |
-8.01% |
-529.61 |
-2.28% |
20250611 |
6.91 |
0.00% |
-2445.63 |
2664.06 |
-114.77 |
-0.90% |
-701.09 |
-5.49% |
-1629.77 |
-12.77% |
20250610 |
6.91 |
-0.86% |
-4381.04 |
865.20 |
-1928.00 |
-13.69% |
-850.57 |
-6.04% |
-1602.47 |
-11.38% |
20250609 |
6.97 |
-0.71% |
-4022.39 |
3257.71 |
-1002.05 |
-6.54% |
-2142.36 |
-13.97% |
-877.98 |
-5.73% |
20250606 |
7.02 |
1.74% |
9050.78 |
5384.75 |
5388.38 |
16.39% |
3221.78 |
9.80% |
440.62 |
1.34% |
20250605 |
6.90 |
0.44% |
-219.89 |
1766.69 |
320.50 |
1.97% |
532.31 |
3.28% |
-1072.70 |
-6.61% |
20250604 |
6.87 |
-1.15% |
-5578.69 |
8853.24 |
-1913.63 |
-10.09% |
-1545.26 |
-8.15% |
-2119.80 |
-11.18% |
20250603 |
6.95 |
-0.29% |
550.31 |
11062.49 |
464.51 |
2.13% |
-817.53 |
-3.76% |
903.33 |
4.15% |
20250530 |
6.97 |
0.43% |
1529.09 |
9915.88 |
1124.99 |
3.50% |
-517.64 |
-1.61% |
921.74 |
2.87% |
002120韵达股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002120韵达股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002120韵达股份 小单资金流向:成交单小于1万股或5万元。
如何看韵达股份[002120]资金流向的流入和流出呢?什么是韵达股份[002120]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
韵达股份[002120]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对韵达股份[002120]资金流向的计算方法不同,所以数据会有不一致的情况。
|