002119康强电子 今日实时资金流向 |
15:00 |
-1513.97 |
-1982.66 |
-194.26 |
14:59 |
-1687.22 |
-1958.02 |
-183.32 |
14:58 |
-1687.22 |
-1958.02 |
-183.32 |
14:57 |
-1687.22 |
-1958.02 |
-183.78 |
14:56 |
-1687.22 |
-1970.69 |
-199.08 |
14:55 |
-1687.22 |
-1851.17 |
-183.87 |
14:54 |
-1687.22 |
-1874.90 |
-204.37 |
14:53 |
-1578.70 |
-1853.19 |
-190.99 |
14:52 |
-1573.94 |
-1859.53 |
-180.85 |
14:51 |
-1631.16 |
-1877.12 |
-181.34 |
14:50 |
-1600.34 |
-1917.53 |
-183.51 |
14:49 |
-1636.84 |
-1952.48 |
-185.06 |
14:48 |
-1586.02 |
-1945.26 |
-150.74 |
14:47 |
-1516.02 |
-1956.83 |
-173.40 |
14:46 |
-1516.02 |
-1984.04 |
-183.72 |
14:45 |
-1516.02 |
-2033.85 |
-176.81 |
14:44 |
-1516.02 |
-2094.91 |
-143.63 |
14:43 |
-1516.02 |
-2104.75 |
-124.16 |
14:42 |
-1516.02 |
-2117.96 |
-141.04 |
14:41 |
-1517.15 |
-2070.45 |
-131.37 |
14:40 |
-1590.88 |
-2085.20 |
-119.58 |
14:39 |
-1590.88 |
-2092.86 |
-144.55 |
14:38 |
-1511.29 |
-2066.21 |
-156.97 |
14:37 |
-1511.29 |
-2003.88 |
-121.49 |
14:36 |
-1511.29 |
-1996.53 |
-148.89 |
14:35 |
-1511.29 |
-2028.91 |
-194.48 |
14:34 |
-1511.29 |
-2078.40 |
-196.33 |
14:33 |
-1478.99 |
-2039.48 |
-191.89 |
14:32 |
-1478.99 |
-2044.85 |
-194.81 |
14:31 |
-1478.99 |
-2004.51 |
-95.55 |
14:30 |
-1478.99 |
-2045.05 |
-130.73 |
14:29 |
-1478.99 |
-2043.68 |
-126.13 |
14:28 |
-1478.99 |
-2055.04 |
-164.66 |
14:27 |
-1509.59 |
-2059.51 |
-190.06 |
14:26 |
-1425.49 |
-2074.34 |
-204.91 |
14:25 |
-1472.53 |
-2116.19 |
-207.83 |
14:24 |
-1472.53 |
-2134.83 |
-189.36 |
14:23 |
-1472.53 |
-2099.35 |
-212.61 |
14:22 |
-1472.53 |
-2123.04 |
-219.82 |
14:21 |
-1472.53 |
-2135.11 |
-231.88 |
14:20 |
-1472.53 |
-2092.69 |
-219.69 |
14:19 |
-1472.53 |
-2135.01 |
-268.94 |
14:18 |
-1348.09 |
-2004.35 |
-144.80 |
14:17 |
-1348.09 |
-1980.18 |
-97.68 |
14:16 |
-1252.30 |
-1948.46 |
-101.84 |
14:15 |
-1252.30 |
-1980.04 |
-120.08 |
14:14 |
-1298.23 |
-2001.64 |
-143.36 |
14:13 |
-1203.98 |
-2061.66 |
-176.44 |
14:12 |
-1203.98 |
-2075.13 |
-252.36 |
14:11 |
-1167.96 |
-2079.57 |
-392.62 |
14:10 |
-1110.36 |
-2082.01 |
-377.68 |
14:09 |
-949.86 |
-2029.25 |
-364.85 |
14:08 |
-949.86 |
-2013.63 |
-379.57 |
14:07 |
-879.60 |
-2003.68 |
-360.13 |
14:06 |
-879.60 |
-1897.82 |
-350.18 |
14:05 |
-879.60 |
-1878.19 |
-339.61 |
14:04 |
-879.60 |
-1742.47 |
-242.71 |
14:03 |
-879.60 |
-1761.87 |
-249.20 |
14:02 |
-880.40 |
-1771.24 |
-236.92 |
14:01 |
-880.40 |
-1737.12 |
-218.64 |
14:00 |
-880.40 |
-1733.30 |
-221.41 |
13:59 |
-880.40 |
-1734.40 |
-194.53 |
13:58 |
-834.29 |
-1680.26 |
-166.84 |
13:57 |
-834.29 |
-1702.89 |
-247.35 |
13:56 |
-799.69 |
-1623.02 |
-237.67 |
13:55 |
-799.69 |
-1568.52 |
-203.33 |
13:54 |
-678.58 |
-1468.49 |
-159.19 |
13:53 |
-678.58 |
-1493.85 |
-160.13 |
13:52 |
-724.96 |
-1498.19 |
-169.57 |
13:51 |
-658.06 |
-1475.47 |
-169.74 |
13:50 |
-658.06 |
-1476.88 |
-187.84 |
13:49 |
-658.06 |
-1472.87 |
-213.20 |
13:48 |
-658.06 |
-1489.10 |
-236.39 |
13:47 |
-612.17 |
-1458.82 |
-229.29 |
13:46 |
-612.17 |
-1460.07 |
-251.09 |
13:45 |
-612.17 |
-1462.24 |
-252.34 |
13:44 |
-612.17 |
-1426.68 |
-238.73 |
13:43 |
-612.17 |
-1401.18 |
-246.63 |
13:42 |
-612.17 |
-1382.64 |
-245.25 |
13:41 |
-612.17 |
-1425.47 |
-254.70 |
13:40 |
-550.37 |
-1382.36 |
-236.02 |
13:39 |
-570.36 |
-1375.40 |
-247.96 |
13:38 |
-570.36 |
-1373.08 |
-255.23 |
13:37 |
-570.36 |
-1326.08 |
-261.58 |
13:36 |
-525.32 |
-1333.20 |
-255.24 |
13:35 |
-525.32 |
-1309.67 |
-223.01 |
13:34 |
-525.32 |
-1242.90 |
-231.71 |
13:33 |
-525.32 |
-1195.57 |
-230.78 |
13:32 |
-461.48 |
-1231.08 |
-253.62 |
13:31 |
-461.48 |
-1216.82 |
-232.69 |
13:30 |
-425.81 |
-1223.06 |
-239.39 |
13:29 |
-425.81 |
-1212.04 |
-228.99 |
13:28 |
-425.81 |
-1216.24 |
-202.15 |
13:27 |
-356.41 |
-1208.17 |
-212.74 |
13:26 |
-204.89 |
-1250.32 |
-238.09 |
13:25 |
-204.89 |
-1258.42 |
-247.60 |
13:24 |
-204.89 |
-1208.07 |
-260.21 |
13:23 |
-204.89 |
-1227.37 |
-277.48 |
13:22 |
-204.89 |
-1209.81 |
-286.51 |
13:21 |
-146.46 |
-1194.27 |
-293.35 |
13:20 |
-146.46 |
-1197.86 |
-317.44 |
13:19 |
-146.46 |
-1177.84 |
-311.54 |
13:18 |
-53.22 |
-1141.11 |
-283.54 |
13:17 |
-53.22 |
-988.76 |
-212.79 |
13:16 |
-53.22 |
-1004.81 |
-249.32 |
13:15 |
-94.80 |
-1028.51 |
-281.27 |
13:14 |
33.30 |
-1088.36 |
-325.55 |
13:13 |
33.30 |
-1075.62 |
-376.65 |
13:12 |
33.30 |
-1085.90 |
-351.24 |
13:11 |
65.77 |
-1021.48 |
-317.83 |
13:10 |
-19.69 |
-971.44 |
-263.42 |
13:09 |
22.48 |
-1079.72 |
-254.06 |
13:08 |
22.48 |
-1067.54 |
-179.02 |
13:07 |
103.81 |
-1327.11 |
-314.03 |
13:06 |
-9.67 |
-1419.21 |
-442.95 |
13:05 |
-9.67 |
-1469.45 |
-468.50 |
13:04 |
-9.67 |
-1393.69 |
-452.50 |
13:03 |
-9.67 |
-1403.54 |
-486.02 |
13:02 |
-39.15 |
-1538.55 |
-581.01 |
13:01 |
-39.15 |
-1550.96 |
-563.86 |
11:30 |
-39.15 |
-1455.46 |
-470.50 |
11:29 |
-39.15 |
-1459.51 |
-455.62 |
11:28 |
-39.15 |
-1461.24 |
-412.48 |
11:27 |
-39.15 |
-1403.17 |
-354.07 |
11:26 |
0.04 |
-1418.28 |
-369.85 |
11:25 |
-504.73 |
-2041.20 |
-641.01 |
11:24 |
-504.73 |
-2024.39 |
-654.59 |
11:23 |
-504.73 |
-2043.08 |
-637.65 |
11:22 |
-575.68 |
-2045.73 |
-689.22 |
11:21 |
-575.68 |
-2033.45 |
-701.06 |
11:20 |
-575.68 |
-2000.58 |
-695.39 |
11:19 |
-575.68 |
-1994.89 |
-705.69 |
11:18 |
-575.68 |
-1994.89 |
-712.15 |
11:17 |
-575.68 |
-1973.09 |
-698.02 |
11:16 |
-575.68 |
-1989.39 |
-686.35 |
11:15 |
-575.68 |
-1977.85 |
-654.84 |
11:14 |
-575.68 |
-1972.16 |
-639.77 |
11:13 |
-575.68 |
-2004.80 |
-666.10 |
11:12 |
-575.68 |
-1997.27 |
-669.80 |
11:11 |
-575.68 |
-2000.82 |
-699.82 |
11:10 |
-575.68 |
-2000.82 |
-713.36 |
11:09 |
-575.68 |
-1999.30 |
-702.92 |
11:08 |
-610.00 |
-2018.51 |
-710.00 |
11:07 |
-570.50 |
-2041.58 |
-733.84 |
11:06 |
-570.50 |
-2048.51 |
-752.45 |
11:05 |
-570.50 |
-2066.65 |
-744.92 |
11:04 |
-570.50 |
-2037.60 |
-734.32 |
11:03 |
-570.50 |
-2009.14 |
-730.63 |
11:02 |
-570.50 |
-1999.60 |
-740.02 |
11:01 |
-570.50 |
-1961.72 |
-730.49 |
11:00 |
-570.50 |
-1952.47 |
-726.32 |
10:59 |
-570.50 |
-1962.83 |
-687.44 |
10:58 |
-570.50 |
-1984.30 |
-701.96 |
10:57 |
-570.50 |
-1977.36 |
-733.93 |
10:56 |
-570.50 |
-1984.30 |
-724.52 |
10:55 |
-570.50 |
-1984.15 |
-730.39 |
10:54 |
-570.50 |
-2004.07 |
-735.65 |
10:53 |
-570.50 |
-2044.62 |
-750.65 |
10:52 |
-685.48 |
-2104.42 |
-805.36 |
10:51 |
-685.48 |
-2135.32 |
-815.87 |
10:50 |
-685.48 |
-2137.36 |
-862.28 |
10:49 |
-685.48 |
-2181.83 |
-881.07 |
10:48 |
-685.48 |
-2202.29 |
-897.08 |
10:47 |
-685.48 |
-2187.41 |
-899.23 |
10:46 |
-685.48 |
-2169.79 |
-895.87 |
10:45 |
-685.48 |
-2146.01 |
-874.86 |
10:44 |
-651.10 |
-2159.20 |
-849.25 |
10:43 |
-651.10 |
-2160.89 |
-842.82 |
10:42 |
-651.10 |
-2133.41 |
-818.09 |
10:41 |
-651.10 |
-2127.88 |
-793.01 |
10:40 |
-651.10 |
-2140.68 |
-785.94 |
10:39 |
-651.10 |
-2170.13 |
-691.30 |
10:38 |
-651.10 |
-2140.28 |
-681.62 |
10:37 |
-651.10 |
-2091.25 |
-665.15 |
10:36 |
-651.10 |
-2088.17 |
-675.17 |
10:35 |
-602.57 |
-2082.18 |
-670.28 |
10:34 |
-602.57 |
-2016.58 |
-661.69 |
10:33 |
-478.57 |
-2027.54 |
-672.93 |
10:32 |
-478.57 |
-1983.43 |
-677.42 |
10:31 |
-532.19 |
-1948.20 |
-653.64 |
10:30 |
-486.67 |
-1936.08 |
-641.94 |
10:29 |
-516.79 |
-1984.62 |
-583.57 |
10:28 |
-607.23 |
-2065.61 |
-567.01 |
10:27 |
-607.23 |
-2078.65 |
-608.10 |
10:26 |
-674.08 |
-2176.14 |
-668.10 |
10:25 |
-716.15 |
-2195.56 |
-693.11 |
10:24 |
-716.15 |
-2214.85 |
-693.58 |
10:23 |
-749.66 |
-2202.31 |
-745.61 |
10:22 |
-749.66 |
-2198.52 |
-767.51 |
10:21 |
-749.66 |
-2144.64 |
-789.38 |
10:20 |
-794.25 |
-2053.54 |
-755.54 |
10:19 |
-763.75 |
-1910.43 |
-776.20 |
10:18 |
-763.75 |
-1838.26 |
-687.52 |
10:17 |
-729.50 |
-1813.33 |
-623.88 |
10:16 |
-723.09 |
-1521.84 |
-547.87 |
10:15 |
-582.97 |
-1431.11 |
-474.33 |
10:14 |
-582.97 |
-1387.06 |
-440.43 |
10:13 |
-535.45 |
-1320.51 |
-411.59 |
10:12 |
-469.08 |
-1240.52 |
-331.09 |
10:11 |
-403.66 |
-1148.22 |
-292.05 |
10:10 |
-403.66 |
-1159.31 |
-325.34 |
10:09 |
-403.66 |
-1163.34 |
-322.13 |
10:08 |
-293.35 |
-1164.75 |
-369.88 |
10:07 |
-293.35 |
-1112.62 |
-360.04 |
10:06 |
-293.35 |
-1057.88 |
-390.70 |
10:05 |
-293.35 |
-1035.41 |
-392.73 |
10:04 |
-293.35 |
-1000.04 |
-382.89 |
10:03 |
-293.35 |
-1027.00 |
-510.46 |
10:02 |
-383.80 |
-973.74 |
-499.70 |
10:01 |
-291.03 |
-858.94 |
-309.43 |
10:00 |
-291.03 |
-838.18 |
-352.91 |
09:59 |
-236.01 |
-842.03 |
-374.45 |
09:58 |
-193.64 |
-831.10 |
-406.16 |
09:57 |
-163.21 |
-719.73 |
-347.81 |
09:56 |
-163.21 |
-710.95 |
-323.81 |
09:55 |
-209.68 |
-674.60 |
-335.06 |
09:54 |
-243.39 |
-653.40 |
-290.20 |
09:53 |
-243.39 |
-580.50 |
-312.26 |
09:52 |
-219.58 |
-611.50 |
-334.30 |
09:51 |
-104.66 |
-596.71 |
-345.93 |
09:50 |
-104.66 |
-528.68 |
-346.91 |
09:49 |
0.09 |
-480.93 |
-283.80 |
09:48 |
-18.98 |
-391.21 |
-208.54 |
09:47 |
119.58 |
-372.34 |
-177.17 |
09:46 |
95.07 |
-420.24 |
-202.42 |
09:45 |
136.45 |
-444.83 |
-220.84 |
09:44 |
198.02 |
-416.32 |
-242.53 |
09:43 |
128.39 |
-541.94 |
-540.37 |
09:42 |
85.05 |
-497.38 |
-525.07 |
09:41 |
72.18 |
-500.47 |
-488.09 |
09:40 |
27.86 |
-478.05 |
-528.51 |
09:39 |
135.60 |
-540.32 |
-549.20 |
09:38 |
273.89 |
-544.69 |
-478.43 |
09:37 |
304.59 |
-423.31 |
-433.23 |
09:36 |
304.59 |
-249.75 |
-380.49 |
09:35 |
356.71 |
-270.65 |
-343.02 |
09:34 |
356.71 |
-112.09 |
-327.90 |
09:33 |
588.13 |
-142.22 |
-258.12 |
09:32 |
658.61 |
-32.46 |
-157.65 |
09:31 |
681.91 |
4.05 |
-139.81 |
09:30 |
435.09 |
316.13 |
-55.51 |
|
大单资金:-1513.97万元 |
成交额占比:-2.50% |
中单资金:-1982.66万元 |
成交额占比:-3.27% |
小单资金:-194.26万元 |
成交额占比:-0.32% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
15.36 |
-1.29% |
-710.52 |
-2543.39 |
273.89 |
3.02% |
-513.97 |
-5.66% |
-470.44 |
-5.18% |
20241120 |
15.56 |
4.15% |
-1540.42 |
-5632.54 |
-1906.04 |
-1.93% |
-2201.78 |
-2.23% |
2567.40 |
2.60% |
20241119 |
14.94 |
10.01% |
-16876.26 |
-7150.84 |
1191.98 |
1.44% |
-9950.96 |
-12.03% |
-8117.28 |
-9.81% |
20241118 |
13.58 |
-5.03% |
-2940.41 |
-14966.67 |
-1251.55 |
-4.42% |
-1500.83 |
-5.31% |
-188.03 |
-0.66% |
20241115 |
14.30 |
-4.60% |
-5039.42 |
-18283.55 |
-851.67 |
-2.65% |
-2757.31 |
-8.57% |
-1430.44 |
-4.44% |
20241114 |
14.99 |
-5.31% |
-8640.28 |
-18147.14 |
-2815.26 |
-8.52% |
-4095.22 |
-12.40% |
-1729.80 |
-5.24% |
20241113 |
15.83 |
-1.06% |
-8617.15 |
-19009.95 |
-3424.34 |
-8.10% |
-3733.52 |
-8.83% |
-1459.29 |
-3.45% |
20241112 |
16.00 |
-2.14% |
-14021.39 |
-14848.32 |
-6623.85 |
-8.59% |
-6006.07 |
-7.79% |
-1391.47 |
-1.80% |
20241111 |
16.35 |
5.62% |
-5258.86 |
-9080.94 |
-4568.43 |
-4.19% |
-736.89 |
-0.68% |
46.46 |
0.04% |
20241108 |
15.48 |
5.74% |
-12210.62 |
-4152.82 |
-715.26 |
-0.62% |
-6372.62 |
-5.48% |
-5122.74 |
-4.41% |
20241107 |
14.64 |
-0.41% |
-5377.41 |
-7869.75 |
-3678.07 |
-8.34% |
-3178.64 |
-7.21% |
1479.30 |
3.36% |
20241106 |
14.70 |
0.20% |
-378.52 |
1258.93 |
737.29 |
1.44% |
-1170.13 |
-2.29% |
54.32 |
0.11% |
20241105 |
14.67 |
2.52% |
-964.92 |
1743.62 |
-856.47 |
-1.91% |
-661.08 |
-1.48% |
552.63 |
1.24% |
20241104 |
14.31 |
1.85% |
737.27 |
4712.51 |
359.69 |
1.11% |
-1593.18 |
-4.90% |
1970.76 |
6.06% |
20241101 |
14.05 |
-9.30% |
-15060.56 |
2795.07 |
-4432.19 |
-6.17% |
-6790.31 |
-9.46% |
-3838.06 |
-5.35% |
20241031 |
15.49 |
6.53% |
4983.43 |
9605.07 |
5450.61 |
5.47% |
656.31 |
0.66% |
-1123.49 |
-1.13% |
20241030 |
14.54 |
1.54% |
1549.38 |
4251.56 |
1221.98 |
2.25% |
-519.56 |
-0.96% |
846.96 |
1.56% |
20241029 |
14.32 |
1.27% |
731.42 |
2294.01 |
2112.42 |
2.94% |
-284.02 |
-0.40% |
-1096.98 |
-1.53% |
20241028 |
14.14 |
0.43% |
-1542.92 |
1202.64 |
-1557.75 |
-3.93% |
-1121.94 |
-2.83% |
1136.77 |
2.87% |
20241025 |
14.08 |
4.45% |
4690.47 |
1523.20 |
2377.81 |
3.41% |
3607.37 |
5.18% |
-1294.71 |
-1.86% |
20241024 |
13.48 |
-0.22% |
391.86 |
-172.04 |
97.10 |
0.50% |
155.84 |
0.80% |
138.92 |
0.71% |
20241023 |
13.51 |
-1.60% |
-3224.41 |
-531.65 |
-735.57 |
-2.52% |
-2891.77 |
-9.91% |
402.93 |
1.38% |
20241022 |
13.73 |
-0.15% |
34.03 |
507.74 |
1021.05 |
2.72% |
-1334.43 |
-3.56% |
347.41 |
0.93% |
20241021 |
13.75 |
2.61% |
375.79 |
-1650.87 |
-1237.19 |
-2.00% |
-632.32 |
-1.02% |
2245.30 |
3.63% |
20241018 |
13.40 |
5.59% |
4234.43 |
-95.42 |
682.57 |
1.43% |
2866.60 |
5.99% |
685.26 |
1.43% |
20241017 |
12.69 |
-0.24% |
-1327.16 |
-2255.63 |
-262.51 |
-1.41% |
-930.27 |
-4.98% |
-134.38 |
-0.72% |
20241016 |
12.72 |
0.32% |
94.36 |
-4918.47 |
303.82 |
1.59% |
-845.49 |
-4.43% |
636.03 |
3.33% |
20241015 |
12.68 |
-1.32% |
-2709.43 |
-5630.53 |
-1137.56 |
-4.13% |
-976.80 |
-3.54% |
-595.07 |
-2.16% |
20241014 |
12.85 |
3.21% |
1718.09 |
-9985.30 |
318.26 |
1.22% |
185.11 |
0.71% |
1214.72 |
4.65% |
20241011 |
12.45 |
-5.97% |
-4621.22 |
-7950.53 |
-1477.64 |
-4.41% |
-2661.07 |
-7.95% |
-482.51 |
-1.44% |
002119康强电子 大单资金流向:成交单大于等于6万股或者30万元以上。
002119康强电子 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002119康强电子 小单资金流向:成交单小于1万股或5万元。
如何看康强电子[002119]资金流向的流入和流出呢?什么是康强电子[002119]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康强电子[002119]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对康强电子[002119]资金流向的计算方法不同,所以数据会有不一致的情况。
|