| 002119康强电子 今日实时资金流向 |
| 15:00 |
-1019.55 |
-473.23 |
0.00 |
| 14:59 |
-1019.55 |
-510.74 |
0.00 |
| 14:58 |
-1019.55 |
-510.74 |
0.00 |
| 14:57 |
-1019.55 |
-522.33 |
0.00 |
| 14:56 |
-1019.55 |
-524.79 |
0.00 |
| 14:55 |
-1019.55 |
-555.29 |
0.00 |
| 14:54 |
-1055.60 |
-586.46 |
0.00 |
| 14:53 |
-1068.99 |
-546.68 |
0.00 |
| 14:52 |
-1068.99 |
-562.02 |
0.00 |
| 14:51 |
-1068.99 |
-603.92 |
0.00 |
| 14:50 |
-1068.99 |
-589.75 |
0.00 |
| 14:49 |
-1017.65 |
-596.44 |
0.00 |
| 14:48 |
-1017.65 |
-580.14 |
0.00 |
| 14:47 |
-1017.65 |
-617.33 |
0.00 |
| 14:46 |
-1058.42 |
-692.31 |
0.00 |
| 14:45 |
-1058.42 |
-640.83 |
0.00 |
| 14:44 |
-1058.42 |
-648.98 |
0.00 |
| 14:43 |
-1058.42 |
-670.98 |
0.00 |
| 14:42 |
-1058.42 |
-646.55 |
0.00 |
| 14:41 |
-1058.42 |
-646.55 |
0.00 |
| 14:40 |
-952.25 |
-724.40 |
0.00 |
| 14:39 |
-952.25 |
-748.84 |
0.00 |
| 14:38 |
-952.25 |
-751.62 |
0.00 |
| 14:37 |
-952.25 |
-736.31 |
0.00 |
| 14:36 |
-952.25 |
-729.63 |
0.00 |
| 14:35 |
-831.92 |
-754.08 |
0.00 |
| 14:34 |
-831.92 |
-748.54 |
0.00 |
| 14:33 |
-831.92 |
-745.95 |
0.00 |
| 14:32 |
-831.92 |
-686.95 |
0.00 |
| 14:31 |
-831.92 |
-686.95 |
0.00 |
| 14:30 |
-801.59 |
-686.95 |
0.00 |
| 14:29 |
-837.33 |
-675.36 |
0.00 |
| 14:28 |
-873.07 |
-662.97 |
0.00 |
| 14:27 |
-923.14 |
-699.18 |
0.00 |
| 14:26 |
-923.14 |
-694.30 |
0.00 |
| 14:25 |
-923.14 |
-711.10 |
0.00 |
| 14:24 |
-923.14 |
-702.95 |
0.00 |
| 14:23 |
-923.14 |
-694.80 |
0.00 |
| 14:22 |
-923.14 |
-728.55 |
0.00 |
| 14:21 |
-923.14 |
-711.77 |
0.00 |
| 14:20 |
-1055.33 |
-705.74 |
0.00 |
| 14:19 |
-1055.33 |
-754.31 |
0.00 |
| 14:18 |
-1087.91 |
-747.80 |
0.00 |
| 14:17 |
-1056.49 |
-749.44 |
0.00 |
| 14:16 |
-1056.49 |
-755.14 |
0.00 |
| 14:15 |
-1056.49 |
-747.00 |
0.00 |
| 14:14 |
-1056.49 |
-735.60 |
0.00 |
| 14:13 |
-1056.49 |
-783.47 |
0.00 |
| 14:12 |
-1056.49 |
-783.47 |
0.00 |
| 14:11 |
-1056.49 |
-791.61 |
0.00 |
| 14:10 |
-949.23 |
-764.10 |
0.00 |
| 14:09 |
-949.23 |
-749.11 |
0.00 |
| 14:08 |
-949.23 |
-739.83 |
0.00 |
| 14:07 |
-949.23 |
-728.42 |
0.00 |
| 14:06 |
-949.23 |
-728.42 |
0.00 |
| 14:05 |
-917.65 |
-719.63 |
0.00 |
| 14:04 |
-917.65 |
-721.75 |
0.00 |
| 14:03 |
-961.96 |
-708.39 |
0.00 |
| 14:02 |
-961.96 |
-690.64 |
0.00 |
| 14:01 |
-961.96 |
-688.37 |
0.00 |
| 14:00 |
-961.96 |
-705.15 |
0.00 |
| 13:59 |
-1009.66 |
-723.88 |
0.00 |
| 13:58 |
-1009.66 |
-714.78 |
0.00 |
| 13:57 |
-1044.31 |
-653.94 |
0.00 |
| 13:56 |
-1044.31 |
-669.72 |
0.00 |
| 13:55 |
-1044.31 |
-669.72 |
0.00 |
| 13:54 |
-1044.31 |
-729.33 |
0.00 |
| 13:53 |
-1044.31 |
-729.33 |
0.00 |
| 13:52 |
-1044.31 |
-716.50 |
0.00 |
| 13:51 |
-1044.31 |
-658.43 |
0.00 |
| 13:50 |
-1044.31 |
-658.43 |
0.00 |
| 13:49 |
-1044.31 |
-661.67 |
0.00 |
| 13:48 |
-1007.49 |
-699.00 |
0.00 |
| 13:47 |
-1007.49 |
-699.00 |
0.00 |
| 13:46 |
-1007.49 |
-692.18 |
0.00 |
| 13:45 |
-1007.49 |
-726.70 |
0.00 |
| 13:44 |
-1007.49 |
-745.32 |
0.00 |
| 13:43 |
-845.84 |
-761.52 |
0.00 |
| 13:42 |
-684.29 |
-808.46 |
0.00 |
| 13:41 |
-522.65 |
-817.36 |
0.00 |
| 13:40 |
-490.29 |
-810.08 |
0.00 |
| 13:39 |
-490.29 |
-810.08 |
0.00 |
| 13:38 |
-490.29 |
-804.26 |
0.00 |
| 13:37 |
-490.29 |
-791.48 |
0.00 |
| 13:36 |
-490.29 |
-768.19 |
0.00 |
| 13:35 |
-490.29 |
-768.19 |
0.00 |
| 13:34 |
-490.29 |
-760.42 |
0.00 |
| 13:33 |
-490.29 |
-733.07 |
0.00 |
| 13:32 |
-490.29 |
-784.33 |
0.00 |
| 13:31 |
-490.29 |
-791.12 |
0.00 |
| 13:30 |
-490.29 |
-812.13 |
0.00 |
| 13:29 |
-490.29 |
-812.13 |
0.00 |
| 13:28 |
-490.29 |
-788.22 |
0.00 |
| 13:27 |
-423.88 |
-765.44 |
0.00 |
| 13:26 |
-423.88 |
-753.32 |
0.00 |
| 13:25 |
-423.88 |
-771.11 |
0.00 |
| 13:24 |
-423.88 |
-779.20 |
0.00 |
| 13:23 |
-423.88 |
-791.16 |
0.00 |
| 13:22 |
-423.88 |
-811.54 |
0.00 |
| 13:21 |
-423.88 |
-811.54 |
0.00 |
| 13:20 |
-423.88 |
-804.74 |
0.00 |
| 13:19 |
-423.88 |
-804.74 |
0.00 |
| 13:18 |
-423.88 |
-785.67 |
0.00 |
| 13:17 |
-423.88 |
-779.36 |
0.00 |
| 13:16 |
-423.88 |
-779.36 |
0.00 |
| 13:15 |
-423.88 |
-784.70 |
0.00 |
| 13:14 |
-423.88 |
-769.98 |
0.00 |
| 13:13 |
-375.88 |
-736.86 |
0.00 |
| 13:12 |
-375.88 |
-718.42 |
0.00 |
| 13:11 |
-375.88 |
-703.85 |
0.00 |
| 13:10 |
-375.88 |
-703.85 |
0.00 |
| 13:09 |
-375.88 |
-649.56 |
0.00 |
| 13:08 |
-375.88 |
-657.35 |
0.00 |
| 13:07 |
-375.88 |
-650.87 |
0.00 |
| 13:06 |
-375.88 |
-644.38 |
0.00 |
| 13:05 |
-375.88 |
-644.38 |
0.00 |
| 13:04 |
-375.88 |
-622.49 |
0.00 |
| 13:03 |
-375.88 |
-616.65 |
0.00 |
| 13:02 |
-375.88 |
-616.65 |
0.00 |
| 13:01 |
-375.88 |
-616.65 |
0.00 |
| 11:30 |
-375.88 |
-612.27 |
0.00 |
| 11:29 |
-375.88 |
-612.27 |
0.00 |
| 11:28 |
-375.88 |
-604.48 |
0.00 |
| 11:27 |
-375.88 |
-625.76 |
0.00 |
| 11:26 |
-375.88 |
-625.76 |
0.00 |
| 11:25 |
-375.88 |
-619.43 |
0.00 |
| 11:24 |
-375.88 |
-611.97 |
0.00 |
| 11:23 |
-375.88 |
-621.71 |
0.00 |
| 11:22 |
-375.88 |
-615.22 |
0.00 |
| 11:21 |
-375.88 |
-615.22 |
0.00 |
| 11:20 |
-375.88 |
-615.22 |
0.00 |
| 11:19 |
-375.88 |
-608.72 |
0.00 |
| 11:18 |
-375.88 |
-598.64 |
0.00 |
| 11:17 |
-375.88 |
-598.64 |
0.00 |
| 11:16 |
-375.88 |
-586.61 |
0.00 |
| 11:15 |
-375.88 |
-572.98 |
0.00 |
| 11:14 |
-407.22 |
-586.12 |
0.00 |
| 11:13 |
-407.22 |
-591.64 |
0.00 |
| 11:12 |
-407.22 |
-608.67 |
0.00 |
| 11:11 |
-407.22 |
-608.67 |
0.00 |
| 11:10 |
-407.22 |
-610.30 |
0.00 |
| 11:09 |
-362.37 |
-617.90 |
0.00 |
| 11:08 |
-362.37 |
-617.90 |
0.00 |
| 11:07 |
-362.37 |
-603.48 |
0.00 |
| 11:06 |
-362.37 |
-603.48 |
0.00 |
| 11:05 |
-362.37 |
-603.48 |
0.00 |
| 11:04 |
-362.37 |
-603.48 |
0.00 |
| 11:03 |
-362.37 |
-624.54 |
0.00 |
| 11:02 |
-362.37 |
-612.57 |
0.00 |
| 11:01 |
-362.37 |
-612.57 |
0.00 |
| 11:00 |
-362.37 |
-607.23 |
0.00 |
| 10:59 |
-362.37 |
-607.23 |
0.00 |
| 10:58 |
-362.37 |
-593.81 |
0.00 |
| 10:57 |
-323.19 |
-605.31 |
0.00 |
| 10:56 |
-323.19 |
-612.28 |
0.00 |
| 10:55 |
-323.19 |
-601.26 |
0.00 |
| 10:54 |
-323.19 |
-589.12 |
0.00 |
| 10:53 |
-323.19 |
-589.12 |
0.00 |
| 10:52 |
-290.79 |
-585.08 |
0.00 |
| 10:51 |
-290.79 |
-576.01 |
0.00 |
| 10:50 |
-290.79 |
-570.99 |
0.00 |
| 10:49 |
-290.79 |
-579.09 |
0.00 |
| 10:48 |
-290.79 |
-594.66 |
0.00 |
| 10:47 |
-290.79 |
-601.30 |
0.00 |
| 10:46 |
-290.79 |
-606.48 |
0.00 |
| 10:45 |
-290.79 |
-596.46 |
0.00 |
| 10:44 |
-290.79 |
-596.46 |
0.00 |
| 10:43 |
-290.79 |
-601.48 |
0.00 |
| 10:42 |
-236.91 |
-591.77 |
0.00 |
| 10:41 |
-236.91 |
-608.45 |
0.00 |
| 10:40 |
-236.91 |
-591.78 |
0.00 |
| 10:39 |
-236.91 |
-588.39 |
0.00 |
| 10:38 |
-236.91 |
-605.57 |
0.00 |
| 10:37 |
-236.91 |
-656.86 |
0.00 |
| 10:36 |
-201.54 |
-681.26 |
0.00 |
| 10:35 |
-201.54 |
-681.26 |
0.00 |
| 10:34 |
-201.54 |
-650.72 |
0.00 |
| 10:33 |
-201.54 |
-650.72 |
0.00 |
| 10:32 |
-201.54 |
-632.29 |
0.00 |
| 10:31 |
-201.54 |
-675.76 |
0.00 |
| 10:30 |
-201.54 |
-668.33 |
0.00 |
| 10:29 |
-201.54 |
-648.14 |
0.00 |
| 10:28 |
-201.54 |
-648.14 |
0.00 |
| 10:27 |
-201.54 |
-609.36 |
0.00 |
| 10:26 |
-201.54 |
-606.94 |
0.00 |
| 10:25 |
-201.54 |
-606.94 |
0.00 |
| 10:24 |
-201.54 |
-593.21 |
0.00 |
| 10:23 |
-201.54 |
-577.88 |
0.00 |
| 10:22 |
-201.54 |
-577.88 |
0.00 |
| 10:21 |
-201.54 |
-566.91 |
0.00 |
| 10:20 |
-201.54 |
-566.91 |
0.00 |
| 10:19 |
-201.54 |
-524.15 |
0.00 |
| 10:18 |
-201.54 |
-524.15 |
0.00 |
| 10:17 |
-201.54 |
-508.66 |
0.00 |
| 10:16 |
-201.54 |
-508.66 |
0.00 |
| 10:15 |
-201.54 |
-504.14 |
0.00 |
| 10:14 |
-201.54 |
-509.63 |
0.00 |
| 10:13 |
-201.54 |
-507.86 |
0.00 |
| 10:12 |
-201.54 |
-502.05 |
0.00 |
| 10:11 |
-201.54 |
-518.18 |
0.00 |
| 10:10 |
-201.54 |
-524.64 |
0.00 |
| 10:09 |
-201.54 |
-524.64 |
0.00 |
| 10:08 |
-201.54 |
-512.85 |
0.00 |
| 10:07 |
-201.54 |
-512.85 |
0.00 |
| 10:06 |
-201.54 |
-504.30 |
0.00 |
| 10:05 |
-201.54 |
-457.11 |
0.00 |
| 10:04 |
-201.54 |
-448.38 |
0.00 |
| 10:03 |
-201.54 |
-460.82 |
0.00 |
| 10:02 |
-201.54 |
-450.80 |
0.00 |
| 10:01 |
-201.54 |
-486.67 |
0.00 |
| 10:00 |
-201.54 |
-480.03 |
0.00 |
| 09:59 |
-201.54 |
-503.70 |
0.00 |
| 09:58 |
-201.54 |
-494.55 |
0.00 |
| 09:57 |
-201.54 |
-475.28 |
0.00 |
| 09:56 |
-168.13 |
-479.78 |
0.00 |
| 09:55 |
-168.13 |
-459.21 |
0.00 |
| 09:54 |
-168.13 |
-425.63 |
0.00 |
| 09:53 |
-168.13 |
-418.89 |
0.00 |
| 09:52 |
-168.13 |
-426.44 |
0.00 |
| 09:51 |
-168.13 |
-422.75 |
0.00 |
| 09:50 |
-168.13 |
-425.64 |
0.00 |
| 09:49 |
-168.13 |
-409.74 |
0.00 |
| 09:48 |
-168.13 |
-389.01 |
0.00 |
| 09:47 |
-168.13 |
-373.59 |
0.00 |
| 09:46 |
-168.13 |
-369.25 |
0.00 |
| 09:45 |
-168.13 |
-337.42 |
0.00 |
| 09:44 |
-168.13 |
-342.73 |
0.00 |
| 09:43 |
-168.13 |
-292.00 |
0.00 |
| 09:42 |
-85.76 |
-276.72 |
0.00 |
| 09:41 |
-85.76 |
-262.87 |
0.00 |
| 09:40 |
-85.76 |
-270.71 |
0.00 |
| 09:39 |
-85.76 |
-265.74 |
0.00 |
| 09:38 |
-85.76 |
-230.12 |
0.00 |
| 09:37 |
-85.76 |
-238.64 |
0.00 |
| 09:36 |
-85.76 |
-220.34 |
0.00 |
| 09:35 |
-85.76 |
-163.75 |
0.00 |
| 09:34 |
-85.76 |
-122.58 |
0.00 |
| 09:33 |
0.00 |
-82.01 |
0.00 |
| 09:32 |
0.00 |
-39.62 |
0.00 |
| 09:31 |
0.00 |
-39.11 |
0.00 |
| 09:30 |
0.00 |
-16.31 |
0.00 |
|
| 大单资金：-1019.55万元 |
成交额占比：-7.05% |
| 中单资金：-473.23万元 |
成交额占比：-3.27% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251205 |
16.31 |
0.37% |
-1534.91 |
-2375.19 |
-1019.55 |
-7.05% |
-473.23 |
-3.27% |
-42.13 |
-0.29% |
| 20251204 |
16.25 |
0.12% |
210.05 |
-1679.42 |
-42.76 |
-0.25% |
-403.18 |
-2.34% |
655.99 |
3.81% |
| 20251203 |
16.23 |
-1.34% |
-4288.31 |
-882.99 |
-2122.80 |
-11.28% |
-1884.40 |
-10.01% |
-281.11 |
-1.49% |
| 20251202 |
16.45 |
-0.60% |
-2565.20 |
-123.20 |
-717.48 |
-4.27% |
-1242.04 |
-7.39% |
-605.68 |
-3.61% |
| 20251201 |
16.55 |
2.35% |
4740.70 |
320.37 |
1527.40 |
5.14% |
1985.82 |
6.68% |
1227.48 |
4.13% |
| 20251128 |
16.17 |
0.75% |
-621.80 |
-1346.25 |
-323.78 |
-2.02% |
-434.23 |
-2.71% |
136.21 |
0.85% |
| 20251127 |
16.05 |
0.50% |
600.80 |
-7311.85 |
753.67 |
3.23% |
14.14 |
0.06% |
-167.01 |
-0.72% |
| 20251126 |
15.97 |
-0.87% |
-3416.57 |
-9816.38 |
-1363.01 |
-6.94% |
-1271.23 |
-6.48% |
-782.33 |
-3.99% |
| 20251125 |
16.11 |
0.81% |
-1393.75 |
-11509.44 |
-273.91 |
-1.16% |
-477.27 |
-2.01% |
-642.57 |
-2.71% |
| 20251124 |
15.98 |
0.76% |
-143.18 |
-14772.88 |
-139.22 |
-0.63% |
501.96 |
2.26% |
-505.92 |
-2.27% |
| 20251121 |
15.86 |
-5.76% |
-9146.99 |
-15568.10 |
-6289.38 |
-15.64% |
-3008.34 |
-7.48% |
150.73 |
0.37% |
| 20251120 |
16.83 |
-0.88% |
-4973.32 |
-20573.91 |
-1750.86 |
-7.44% |
-2228.11 |
-9.47% |
-994.35 |
-4.23% |
| 20251119 |
16.98 |
-2.13% |
-3573.45 |
-20726.67 |
-3056.07 |
-8.43% |
-1986.54 |
-5.48% |
1469.16 |
4.05% |
| 20251118 |
17.35 |
-2.91% |
-7368.74 |
-21124.42 |
-3537.35 |
-8.30% |
-4303.93 |
-10.10% |
472.54 |
1.11% |
| 20251117 |
17.87 |
0.34% |
-2867.10 |
-23983.28 |
-934.44 |
-2.22% |
-2351.00 |
-5.58% |
418.34 |
0.99% |
| 20251114 |
17.81 |
-9.96% |
-24163.72 |
-34077.90 |
-11295.19 |
-11.40% |
-9720.43 |
-9.81% |
-3148.10 |
-3.18% |
| 20251113 |
19.78 |
1.64% |
-10721.27 |
-4322.48 |
-1903.62 |
-1.81% |
-5428.13 |
-5.15% |
-3389.52 |
-3.22% |
| 20251112 |
19.46 |
-1.87% |
-4503.56 |
1331.32 |
-3453.82 |
-3.86% |
-26.79 |
-0.03% |
-1022.95 |
-1.14% |
| 20251111 |
19.83 |
-2.32% |
-11525.78 |
4469.49 |
-6396.21 |
-5.92% |
-4782.14 |
-4.43% |
-347.43 |
-0.32% |
| 20251110 |
20.30 |
-3.70% |
-19729.68 |
10410.59 |
-11029.06 |
-7.36% |
-5859.73 |
-3.91% |
-2840.89 |
-1.89% |
| 20251107 |
21.08 |
10.02% |
4913.25 |
21781.21 |
18460.23 |
12.51% |
-5341.07 |
-3.62% |
-8205.91 |
-5.56% |
| 20251106 |
19.16 |
5.86% |
4938.06 |
2436.52 |
3750.18 |
3.44% |
1984.06 |
1.82% |
-796.18 |
-0.73% |
| 20251105 |
18.10 |
0.11% |
-1461.49 |
-3570.21 |
-315.65 |
-1.11% |
-1294.13 |
-4.56% |
148.29 |
0.52% |
| 20251104 |
18.08 |
-1.31% |
-2245.62 |
-4646.07 |
-455.11 |
-1.69% |
-2318.17 |
-8.60% |
527.66 |
1.96% |
| 20251103 |
18.32 |
1.89% |
1876.96 |
-6144.15 |
341.56 |
0.69% |
262.07 |
0.53% |
1273.33 |
2.56% |
| 20251031 |
17.98 |
-1.64% |
-4191.72 |
-3550.86 |
-884.46 |
-2.37% |
-3807.93 |
-10.23% |
500.67 |
1.34% |
| 20251030 |
18.28 |
-1.72% |
-4029.79 |
4601.01 |
-2256.55 |
-5.19% |
-2935.87 |
-6.76% |
1162.63 |
2.68% |
| 20251029 |
18.60 |
-0.64% |
-6314.88 |
3791.14 |
-1391.51 |
-3.07% |
-2197.34 |
-4.85% |
-2726.03 |
-6.02% |
| 20251028 |
18.72 |
-1.21% |
-3654.26 |
2476.05 |
-1953.19 |
-4.00% |
-3416.05 |
-6.99% |
1714.98 |
3.51% |
| 20251027 |
18.95 |
2.21% |
1889.22 |
11711.70 |
2934.85 |
3.43% |
772.69 |
0.90% |
-1818.32 |
-2.13% |
002119康强电子 大单资金流向：成交单大于等于6万股或者30万元以上。
002119康强电子 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002119康强电子 小单资金流向：成交单小于1万股或5万元。
如何看康强电子[002119]资金流向的流入和流出呢？什么是康强电子[002119]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康强电子[002119]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康强电子[002119]资金流向的计算方法不同，所以数据会有不一致的情况。
|
