| 002119康强电子 今日实时资金流向 |
| 15:00 |
14149.91 |
-2448.75 |
-4500.75 |
| 14:59 |
14249.21 |
-2355.21 |
-4376.62 |
| 14:58 |
14249.21 |
-2355.21 |
-4376.62 |
| 14:57 |
14249.21 |
-2355.21 |
-4371.06 |
| 14:56 |
14288.93 |
-2332.17 |
-4321.60 |
| 14:55 |
14379.10 |
-2312.11 |
-4287.84 |
| 14:54 |
14379.10 |
-2275.17 |
-4279.50 |
| 14:53 |
14379.10 |
-2231.48 |
-4258.05 |
| 14:52 |
14379.10 |
-2221.55 |
-4240.37 |
| 14:51 |
14379.10 |
-2178.45 |
-4218.92 |
| 14:50 |
14379.10 |
-2153.82 |
-4201.44 |
| 14:49 |
14379.10 |
-2128.01 |
-4192.90 |
| 14:48 |
14379.10 |
-2128.01 |
-4172.05 |
| 14:47 |
14379.10 |
-2128.01 |
-4152.98 |
| 14:46 |
14379.10 |
-2122.45 |
-4124.58 |
| 14:45 |
14379.10 |
-2092.66 |
-4116.84 |
| 14:44 |
14379.10 |
-2092.66 |
-4084.66 |
| 14:43 |
14379.10 |
-2072.00 |
-4065.59 |
| 14:42 |
14379.10 |
-2028.71 |
-4057.85 |
| 14:41 |
14379.10 |
-2013.61 |
-4033.82 |
| 14:40 |
14379.10 |
-1996.93 |
-4020.47 |
| 14:39 |
14379.10 |
-1988.39 |
-4003.59 |
| 14:38 |
14379.10 |
-1962.57 |
-3986.31 |
| 14:37 |
14379.10 |
-1957.01 |
-3970.03 |
| 14:36 |
14379.10 |
-1957.01 |
-3958.31 |
| 14:35 |
14379.10 |
-1957.01 |
-3938.84 |
| 14:34 |
14435.90 |
-1941.12 |
-3919.38 |
| 14:33 |
14435.90 |
-1941.12 |
-3905.08 |
| 14:32 |
14435.90 |
-1941.12 |
-3884.22 |
| 14:31 |
14435.90 |
-1941.12 |
-3859.39 |
| 14:30 |
14435.90 |
-1927.22 |
-3839.73 |
| 14:29 |
14435.90 |
-1920.87 |
-3811.13 |
| 14:28 |
14435.90 |
-1899.02 |
-3800.01 |
| 14:27 |
14435.90 |
-1899.02 |
-3784.72 |
| 14:26 |
14435.90 |
-1866.85 |
-3767.04 |
| 14:25 |
14435.90 |
-1860.49 |
-3746.58 |
| 14:24 |
14435.90 |
-1838.05 |
-3731.09 |
| 14:23 |
14435.90 |
-1838.05 |
-3709.08 |
| 14:22 |
14435.90 |
-1812.03 |
-3688.03 |
| 14:21 |
14475.62 |
-1792.17 |
-3670.74 |
| 14:20 |
14475.62 |
-1780.85 |
-3648.93 |
| 14:19 |
14475.62 |
-1745.11 |
-3629.27 |
| 14:18 |
14475.62 |
-1695.26 |
-3610.60 |
| 14:17 |
14475.62 |
-1638.85 |
-3591.33 |
| 14:16 |
14475.62 |
-1620.19 |
-3562.74 |
| 14:15 |
14475.62 |
-1602.11 |
-3530.76 |
| 14:14 |
14515.34 |
-1564.78 |
-3502.55 |
| 14:13 |
14555.06 |
-1564.78 |
-3472.17 |
| 14:12 |
14555.06 |
-1538.56 |
-3455.68 |
| 14:11 |
14555.06 |
-1526.25 |
-3391.33 |
| 14:10 |
14638.67 |
-1513.54 |
-3352.80 |
| 14:09 |
14638.67 |
-1462.50 |
-3332.15 |
| 14:08 |
14737.97 |
-1430.12 |
-3311.29 |
| 14:07 |
14737.97 |
-1364.59 |
-3278.52 |
| 14:06 |
14737.97 |
-1316.33 |
-3243.77 |
| 14:05 |
14932.00 |
-1289.91 |
-3201.46 |
| 14:04 |
15340.04 |
-1275.61 |
-3155.17 |
| 14:03 |
15340.04 |
-1247.13 |
-3121.01 |
| 14:02 |
15483.03 |
-1216.15 |
-3074.74 |
| 14:01 |
15483.03 |
-1164.71 |
-3018.53 |
| 14:00 |
15483.03 |
-1149.42 |
-2985.76 |
| 13:59 |
15572.60 |
-1100.96 |
-2936.70 |
| 13:58 |
15684.41 |
-1069.78 |
-2893.01 |
| 13:57 |
15843.29 |
-1037.41 |
-2861.23 |
| 13:56 |
15843.29 |
-983.37 |
-2825.88 |
| 13:55 |
15843.29 |
-840.38 |
-2784.17 |
| 13:54 |
15889.96 |
-681.70 |
-2725.38 |
| 13:53 |
15889.96 |
-545.46 |
-2666.99 |
| 13:52 |
16230.76 |
-468.80 |
-2629.65 |
| 13:51 |
16230.76 |
-455.29 |
-2606.81 |
| 13:50 |
16230.76 |
-449.54 |
-2580.00 |
| 13:49 |
16230.76 |
-366.52 |
-2543.05 |
| 13:48 |
16310.00 |
-343.68 |
-2489.83 |
| 13:47 |
16463.18 |
-286.68 |
-2448.91 |
| 13:46 |
16463.18 |
-221.94 |
-2394.89 |
| 13:45 |
16590.48 |
-158.39 |
-2351.00 |
| 13:44 |
16638.54 |
-93.84 |
-2274.54 |
| 13:43 |
16638.54 |
67.03 |
-2147.83 |
| 13:42 |
17676.82 |
149.05 |
-2065.01 |
| 13:41 |
17716.54 |
196.12 |
-1990.14 |
| 13:40 |
18288.07 |
323.42 |
-1922.21 |
| 13:39 |
18327.79 |
482.10 |
-1832.04 |
| 13:38 |
18361.55 |
559.95 |
-1735.71 |
| 13:37 |
18497.79 |
643.56 |
-1635.60 |
| 13:36 |
18614.37 |
707.91 |
-1555.96 |
| 13:35 |
18644.75 |
834.81 |
-1482.48 |
| 13:34 |
18644.75 |
872.75 |
-1375.04 |
| 13:33 |
18685.27 |
954.97 |
-1247.34 |
| 13:32 |
18685.27 |
1090.41 |
-1148.43 |
| 13:31 |
18724.99 |
1202.02 |
-1044.57 |
| 13:30 |
18724.99 |
1282.85 |
-876.55 |
| 13:29 |
18852.89 |
1450.67 |
-696.62 |
| 13:28 |
18959.93 |
1812.92 |
-478.18 |
| 13:27 |
18999.65 |
2277.44 |
-177.30 |
| 13:26 |
19429.02 |
2771.76 |
280.47 |
| 13:25 |
20675.24 |
3958.59 |
1206.54 |
| 13:24 |
7197.51 |
3078.10 |
995.12 |
| 13:23 |
6945.48 |
2939.31 |
895.35 |
| 13:22 |
6901.59 |
2924.17 |
861.10 |
| 13:21 |
6901.59 |
2920.58 |
802.29 |
| 13:20 |
6901.59 |
2953.43 |
858.03 |
| 13:19 |
6901.59 |
2976.11 |
879.01 |
| 13:18 |
6941.32 |
2978.76 |
879.19 |
| 13:17 |
6941.32 |
2997.89 |
875.57 |
| 13:16 |
6974.56 |
2984.13 |
870.03 |
| 13:15 |
6475.51 |
2813.69 |
794.12 |
| 13:14 |
6529.54 |
2829.36 |
757.64 |
| 13:13 |
6529.54 |
2792.32 |
764.42 |
| 13:12 |
6529.54 |
2666.31 |
671.85 |
| 13:11 |
6529.54 |
2665.92 |
617.35 |
| 13:10 |
6529.54 |
2521.23 |
564.95 |
| 13:09 |
6529.54 |
2527.44 |
563.43 |
| 13:08 |
6529.54 |
2522.34 |
592.27 |
| 13:07 |
6529.54 |
2493.24 |
635.48 |
| 13:06 |
6382.02 |
2448.75 |
623.65 |
| 13:05 |
6382.02 |
2497.25 |
626.64 |
| 13:04 |
6419.65 |
2486.48 |
646.02 |
| 13:03 |
6328.75 |
2375.20 |
626.21 |
| 13:02 |
6233.68 |
2287.86 |
597.45 |
| 13:01 |
6299.67 |
2329.56 |
658.30 |
| 11:30 |
6339.03 |
2358.47 |
639.42 |
| 11:29 |
6299.36 |
2371.52 |
670.20 |
| 11:28 |
6230.44 |
2357.13 |
626.82 |
| 11:27 |
6230.44 |
2319.63 |
634.53 |
| 11:26 |
6389.29 |
2255.65 |
662.92 |
| 11:25 |
6397.44 |
2310.79 |
748.22 |
| 11:24 |
6397.44 |
2303.73 |
782.12 |
| 11:23 |
6397.44 |
2342.82 |
785.88 |
| 11:22 |
6335.90 |
2375.27 |
811.74 |
| 11:21 |
6335.90 |
2351.30 |
875.40 |
| 11:20 |
6416.39 |
2412.12 |
905.88 |
| 11:19 |
6431.68 |
2439.99 |
887.28 |
| 11:18 |
6372.77 |
2429.53 |
914.99 |
| 11:17 |
6372.77 |
2448.97 |
983.69 |
| 11:16 |
6372.77 |
2456.14 |
993.15 |
| 11:15 |
6335.00 |
2456.51 |
1047.63 |
| 11:14 |
6267.65 |
2441.17 |
1029.51 |
| 11:13 |
6149.57 |
2447.19 |
1088.92 |
| 11:12 |
6149.57 |
2531.36 |
1151.68 |
| 11:11 |
6305.28 |
2609.66 |
1154.31 |
| 11:10 |
6305.28 |
2646.82 |
1162.62 |
| 11:09 |
6435.98 |
2613.53 |
1140.91 |
| 11:08 |
6469.88 |
2598.95 |
1152.94 |
| 11:07 |
6506.84 |
2659.11 |
1168.03 |
| 11:06 |
6504.10 |
2676.04 |
1194.84 |
| 11:05 |
6270.28 |
2503.56 |
1213.42 |
| 11:04 |
5637.67 |
2408.89 |
1111.52 |
| 11:03 |
4209.66 |
1933.78 |
841.14 |
| 11:02 |
4209.66 |
1870.25 |
855.04 |
| 11:01 |
4277.26 |
1853.26 |
904.04 |
| 11:00 |
4237.97 |
1792.90 |
918.89 |
| 10:59 |
4398.88 |
1638.53 |
872.12 |
| 10:58 |
4272.34 |
1599.83 |
930.42 |
| 10:57 |
4439.06 |
1615.44 |
937.38 |
| 10:56 |
4488.51 |
1635.45 |
943.39 |
| 10:55 |
4443.29 |
1469.11 |
992.02 |
| 10:54 |
4396.47 |
1418.46 |
932.28 |
| 10:53 |
4179.33 |
1372.04 |
907.54 |
| 10:52 |
4251.00 |
1405.75 |
926.39 |
| 10:51 |
4289.07 |
1363.70 |
1002.41 |
| 10:50 |
4217.56 |
1285.87 |
1058.23 |
| 10:49 |
4069.25 |
1289.91 |
938.92 |
| 10:48 |
3115.01 |
1113.52 |
763.76 |
| 10:47 |
3002.89 |
999.32 |
682.92 |
| 10:46 |
2804.69 |
858.29 |
716.35 |
| 10:45 |
2669.92 |
625.40 |
647.72 |
| 10:44 |
2657.42 |
583.35 |
662.75 |
| 10:43 |
2620.07 |
644.52 |
715.94 |
| 10:42 |
2434.16 |
439.40 |
724.44 |
| 10:41 |
2876.97 |
359.39 |
786.79 |
| 10:40 |
2484.90 |
243.87 |
707.88 |
| 10:39 |
2416.95 |
190.84 |
740.76 |
| 10:38 |
2259.83 |
208.22 |
793.93 |
| 10:37 |
2308.49 |
135.03 |
813.34 |
| 10:36 |
1432.90 |
-88.36 |
742.52 |
| 10:35 |
1348.55 |
-113.55 |
739.58 |
| 10:34 |
1306.21 |
-143.99 |
724.55 |
| 10:33 |
1266.87 |
-148.81 |
746.58 |
| 10:32 |
1352.52 |
-138.17 |
775.23 |
| 10:31 |
1429.32 |
-110.34 |
781.82 |
| 10:30 |
1207.83 |
-5.51 |
772.76 |
| 10:29 |
1165.54 |
-9.02 |
785.07 |
| 10:28 |
1036.80 |
31.08 |
792.97 |
| 10:27 |
781.16 |
-4.57 |
805.60 |
| 10:26 |
781.16 |
24.75 |
808.14 |
| 10:25 |
781.16 |
32.45 |
828.29 |
| 10:24 |
703.67 |
50.18 |
814.32 |
| 10:23 |
703.67 |
43.76 |
759.88 |
| 10:22 |
653.99 |
44.12 |
800.52 |
| 10:21 |
653.99 |
74.53 |
765.85 |
| 10:20 |
808.65 |
66.64 |
728.97 |
| 10:19 |
808.65 |
50.63 |
699.95 |
| 10:18 |
578.94 |
-76.85 |
641.24 |
| 10:17 |
505.50 |
-40.87 |
575.34 |
| 10:16 |
53.66 |
-270.67 |
416.88 |
| 10:15 |
53.66 |
-244.93 |
364.05 |
| 10:14 |
53.66 |
-268.68 |
302.86 |
| 10:13 |
53.66 |
-268.87 |
249.97 |
| 10:12 |
53.66 |
-251.03 |
240.47 |
| 10:11 |
21.01 |
-227.33 |
224.03 |
| 10:10 |
-31.16 |
-208.53 |
203.56 |
| 10:09 |
2.82 |
-258.07 |
167.89 |
| 10:08 |
59.22 |
-257.41 |
164.93 |
| 10:07 |
-9.61 |
-259.96 |
128.25 |
| 10:06 |
40.53 |
-261.79 |
127.50 |
| 10:05 |
40.53 |
-249.75 |
116.36 |
| 10:04 |
40.53 |
-237.17 |
94.78 |
| 10:03 |
40.53 |
-181.82 |
97.87 |
| 10:02 |
-40.95 |
-291.19 |
36.06 |
| 10:01 |
-77.04 |
-292.15 |
25.48 |
| 10:00 |
-77.04 |
-256.77 |
32.96 |
| 09:59 |
-149.23 |
-192.85 |
48.08 |
| 09:58 |
-182.29 |
-197.42 |
47.16 |
| 09:57 |
-182.29 |
-222.44 |
45.14 |
| 09:56 |
-182.29 |
-274.46 |
42.21 |
| 09:55 |
-182.29 |
-265.72 |
43.29 |
| 09:54 |
-182.29 |
-247.86 |
63.16 |
| 09:53 |
-384.61 |
-306.44 |
54.20 |
| 09:52 |
-384.61 |
-246.86 |
77.69 |
| 09:51 |
-420.33 |
-220.83 |
73.86 |
| 09:50 |
-376.50 |
-259.26 |
52.35 |
| 09:49 |
-376.50 |
-164.56 |
50.15 |
| 09:48 |
-376.50 |
-181.71 |
111.19 |
| 09:47 |
-376.50 |
-179.79 |
182.68 |
| 09:46 |
-253.14 |
-373.78 |
116.46 |
| 09:45 |
-187.37 |
-469.21 |
140.87 |
| 09:44 |
-192.95 |
-437.04 |
95.82 |
| 09:43 |
-192.95 |
-466.91 |
82.06 |
| 09:42 |
-192.95 |
-413.95 |
70.83 |
| 09:41 |
-192.95 |
-411.96 |
33.53 |
| 09:40 |
-192.95 |
-406.83 |
130.22 |
| 09:39 |
-138.82 |
-345.33 |
114.95 |
| 09:38 |
-170.05 |
-252.04 |
187.61 |
| 09:37 |
-170.05 |
-190.97 |
146.16 |
| 09:36 |
-170.05 |
-170.75 |
125.23 |
| 09:35 |
-166.10 |
-155.41 |
143.26 |
| 09:34 |
-132.79 |
-82.90 |
98.97 |
| 09:33 |
-46.18 |
-81.69 |
108.25 |
| 09:32 |
-99.67 |
-72.82 |
88.35 |
| 09:31 |
-100.25 |
-26.68 |
82.25 |
| 09:30 |
0.00 |
-25.60 |
27.92 |
|
| 大单资金：14149.91万元 |
成交额占比：14.36% |
| 中单资金：-2448.75万元 |
成交额占比：-2.49% |
| 小单资金：-4500.75万元 |
成交额占比：-4.57% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260115 |
18.90 |
4.71% |
9336.92 |
17626.34 |
6339.03 |
10.94% |
2358.47 |
4.07% |
639.42 |
1.10% |
| 20260114 |
18.05 |
0.00% |
-1935.59 |
11665.07 |
-1653.56 |
-3.29% |
-3274.27 |
-6.51% |
2992.24 |
5.95% |
| 20260113 |
18.05 |
-3.99% |
-3420.14 |
16322.52 |
-3581.37 |
-5.54% |
-868.84 |
-1.34% |
1030.07 |
1.59% |
| 20260112 |
18.80 |
0.64% |
-8461.69 |
19961.85 |
-8673.69 |
-9.94% |
-579.89 |
-0.66% |
791.89 |
0.91% |
| 20260109 |
18.68 |
5.66% |
14774.13 |
30381.95 |
25195.93 |
19.76% |
-963.61 |
-0.76% |
-9458.19 |
-7.42% |
| 20260108 |
17.68 |
1.90% |
279.94 |
5168.18 |
377.76 |
0.80% |
-1282.05 |
-2.72% |
1184.23 |
2.52% |
| 20260107 |
17.35 |
2.00% |
-362.43 |
4843.88 |
3003.89 |
6.51% |
-1139.15 |
-2.47% |
-2227.17 |
-4.83% |
| 20260106 |
17.01 |
0.71% |
566.59 |
1531.13 |
57.96 |
0.20% |
173.97 |
0.61% |
334.66 |
1.17% |
| 20260105 |
16.89 |
2.55% |
4469.56 |
913.56 |
1746.41 |
7.68% |
880.08 |
3.87% |
1843.07 |
8.11% |
| 20251231 |
16.47 |
-0.42% |
-612.40 |
-380.48 |
-17.84 |
-0.14% |
-651.38 |
-5.25% |
56.82 |
0.46% |
| 20251230 |
16.54 |
-0.12% |
-618.68 |
877.38 |
53.46 |
0.44% |
-397.76 |
-3.24% |
-274.38 |
-2.24% |
| 20251229 |
16.56 |
-0.60% |
-821.64 |
819.70 |
-308.86 |
-2.60% |
-721.07 |
-6.07% |
208.29 |
1.75% |
| 20251226 |
16.66 |
-1.19% |
-2259.11 |
3217.97 |
-559.61 |
-2.93% |
-1901.84 |
-9.97% |
202.34 |
1.06% |
| 20251225 |
16.86 |
0.66% |
1337.08 |
2778.37 |
452.37 |
2.52% |
134.63 |
0.75% |
750.08 |
4.17% |
| 20251224 |
16.75 |
1.39% |
3861.94 |
3710.32 |
1240.02 |
6.16% |
1432.85 |
7.12% |
1189.07 |
5.91% |
| 20251223 |
16.52 |
0.00% |
1375.13 |
2094.66 |
-4.22 |
-0.02% |
1622.31 |
9.58% |
-242.96 |
-1.43% |
| 20251222 |
16.52 |
2.55% |
5516.96 |
637.33 |
2089.41 |
9.12% |
2987.87 |
13.04% |
439.68 |
1.92% |
| 20251219 |
16.11 |
0.00% |
-2266.44 |
-1158.06 |
-999.21 |
-6.60% |
-337.37 |
-2.23% |
-929.86 |
-6.14% |
| 20251218 |
16.11 |
1.64% |
4163.20 |
203.91 |
1384.32 |
7.45% |
1087.34 |
5.85% |
1691.54 |
9.10% |
| 20251217 |
15.85 |
0.89% |
-1121.13 |
-2071.52 |
-375.64 |
-2.26% |
-1261.63 |
-7.59% |
516.14 |
3.11% |
| 20251216 |
15.71 |
-2.84% |
-2777.82 |
-1520.36 |
-1461.55 |
-8.36% |
-1212.28 |
-6.93% |
-103.99 |
-0.59% |
| 20251215 |
16.17 |
-1.10% |
-1303.53 |
-275.44 |
294.02 |
2.50% |
-930.00 |
-7.91% |
-667.55 |
-5.68% |
| 20251212 |
16.35 |
0.80% |
1170.97 |
888.10 |
362.76 |
2.69% |
25.00 |
0.19% |
783.21 |
5.80% |
| 20251211 |
16.22 |
-1.58% |
-2787.26 |
-494.21 |
-891.11 |
-6.21% |
-1594.87 |
-11.11% |
-301.28 |
-2.10% |
| 20251210 |
16.48 |
-0.42% |
-1854.15 |
354.14 |
175.52 |
1.24% |
-1294.48 |
-9.16% |
-735.19 |
-5.20% |
| 20251209 |
16.55 |
-0.42% |
-1664.73 |
-1944.18 |
-216.63 |
-1.42% |
-872.20 |
-5.74% |
-575.90 |
-3.79% |
| 20251208 |
16.62 |
1.90% |
2036.36 |
-2445.03 |
1457.56 |
5.74% |
526.44 |
2.07% |
52.36 |
0.21% |
| 20251205 |
16.31 |
0.37% |
-1534.91 |
-2375.19 |
-1019.55 |
-7.05% |
-473.23 |
-3.27% |
-42.13 |
-0.29% |
| 20251204 |
16.25 |
0.12% |
210.05 |
-1679.42 |
-42.76 |
-0.25% |
-403.18 |
-2.34% |
655.99 |
3.81% |
| 20251203 |
16.23 |
-1.34% |
-4288.31 |
-882.99 |
-2122.80 |
-11.28% |
-1884.40 |
-10.01% |
-281.11 |
-1.49% |
002119康强电子 大单资金流向：成交单大于等于6万股或者30万元以上。
002119康强电子 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002119康强电子 小单资金流向：成交单小于1万股或5万元。
如何看康强电子[002119]资金流向的流入和流出呢？什么是康强电子[002119]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康强电子[002119]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康强电子[002119]资金流向的计算方法不同，所以数据会有不一致的情况。
|
