| 002119康强电子 今日实时资金流向 |
| 15:00 |
-882.39 |
-1085.03 |
-12.99 |
| 14:59 |
-589.33 |
-1016.03 |
-173.07 |
| 14:58 |
-589.33 |
-1016.03 |
-173.07 |
| 14:57 |
-589.33 |
-1016.03 |
-177.52 |
| 14:56 |
-571.40 |
-930.53 |
-223.46 |
| 14:55 |
-655.19 |
-1046.00 |
-293.76 |
| 14:54 |
-796.96 |
-1085.52 |
-310.15 |
| 14:53 |
-886.62 |
-1136.56 |
-308.05 |
| 14:52 |
-819.63 |
-1131.43 |
-312.17 |
| 14:51 |
-715.79 |
-1137.85 |
-294.58 |
| 14:50 |
-748.69 |
-1153.69 |
-264.18 |
| 14:49 |
-869.77 |
-1166.53 |
-267.58 |
| 14:48 |
-905.39 |
-1177.04 |
-262.09 |
| 14:47 |
-905.39 |
-1125.88 |
-235.09 |
| 14:46 |
-905.39 |
-1177.78 |
-223.91 |
| 14:45 |
-859.69 |
-1155.38 |
-186.23 |
| 14:44 |
-951.48 |
-1168.75 |
-155.48 |
| 14:43 |
-1117.74 |
-1223.72 |
-185.76 |
| 14:42 |
-1042.18 |
-1214.85 |
-178.29 |
| 14:41 |
-1074.20 |
-1271.25 |
-150.02 |
| 14:40 |
-1172.58 |
-1348.82 |
-153.60 |
| 14:39 |
-1213.05 |
-1429.71 |
-123.23 |
| 14:38 |
-1213.05 |
-1518.59 |
-170.38 |
| 14:37 |
-1213.05 |
-1617.89 |
-215.68 |
| 14:36 |
-1248.23 |
-1580.61 |
-190.96 |
| 14:35 |
-1248.23 |
-1573.37 |
-213.63 |
| 14:34 |
-1306.79 |
-1628.60 |
-264.24 |
| 14:33 |
-1306.79 |
-1601.02 |
-256.83 |
| 14:32 |
-1306.79 |
-1593.78 |
-260.01 |
| 14:31 |
-1306.79 |
-1596.79 |
-297.15 |
| 14:30 |
-1306.79 |
-1602.45 |
-337.44 |
| 14:29 |
-1381.49 |
-1630.70 |
-356.33 |
| 14:28 |
-1381.49 |
-1619.43 |
-367.81 |
| 14:27 |
-1381.49 |
-1629.13 |
-349.83 |
| 14:26 |
-1381.49 |
-1621.55 |
-334.83 |
| 14:25 |
-1328.19 |
-1624.02 |
-294.59 |
| 14:24 |
-1328.19 |
-1626.85 |
-335.42 |
| 14:23 |
-1334.37 |
-1619.44 |
-341.09 |
| 14:22 |
-1334.37 |
-1686.59 |
-365.12 |
| 14:21 |
-1334.37 |
-1716.59 |
-402.38 |
| 14:20 |
-1334.37 |
-1738.46 |
-445.08 |
| 14:19 |
-1334.37 |
-1728.76 |
-432.56 |
| 14:18 |
-1334.37 |
-1825.21 |
-486.13 |
| 14:17 |
-1334.37 |
-1819.93 |
-491.58 |
| 14:16 |
-1334.37 |
-1807.79 |
-452.68 |
| 14:15 |
-1334.37 |
-1828.03 |
-450.05 |
| 14:14 |
-1334.37 |
-1817.00 |
-463.04 |
| 14:13 |
-1334.37 |
-1817.00 |
-458.83 |
| 14:12 |
-1334.37 |
-1811.73 |
-470.41 |
| 14:11 |
-1334.37 |
-1802.78 |
-459.36 |
| 14:10 |
-1334.37 |
-1845.63 |
-495.88 |
| 14:09 |
-1334.37 |
-1844.41 |
-485.36 |
| 14:08 |
-1301.73 |
-1821.25 |
-495.37 |
| 14:07 |
-1349.93 |
-1830.06 |
-528.54 |
| 14:06 |
-1349.93 |
-1834.62 |
-533.63 |
| 14:05 |
-1349.93 |
-1889.44 |
-501.43 |
| 14:04 |
-1382.45 |
-1958.30 |
-573.51 |
| 14:03 |
-1382.45 |
-1844.10 |
-571.79 |
| 14:02 |
-1092.82 |
-1750.14 |
-490.93 |
| 14:01 |
-706.66 |
-1568.52 |
-359.51 |
| 14:00 |
-658.32 |
-1537.58 |
-328.60 |
| 13:59 |
-658.32 |
-1494.69 |
-301.52 |
| 13:58 |
-605.87 |
-1473.05 |
-285.35 |
| 13:57 |
-605.87 |
-1444.36 |
-261.76 |
| 13:56 |
-605.87 |
-1427.97 |
-245.02 |
| 13:55 |
-605.87 |
-1410.00 |
-239.21 |
| 13:54 |
-605.87 |
-1391.12 |
-234.97 |
| 13:53 |
-605.87 |
-1382.30 |
-221.21 |
| 13:52 |
-605.87 |
-1413.02 |
-217.33 |
| 13:51 |
-605.87 |
-1421.31 |
-218.04 |
| 13:50 |
-605.87 |
-1392.37 |
-209.40 |
| 13:49 |
-605.87 |
-1392.37 |
-197.40 |
| 13:48 |
-605.87 |
-1377.91 |
-176.56 |
| 13:47 |
-605.87 |
-1371.91 |
-174.97 |
| 13:46 |
-605.87 |
-1377.05 |
-177.10 |
| 13:45 |
-605.87 |
-1377.05 |
-164.20 |
| 13:44 |
-605.87 |
-1386.95 |
-164.21 |
| 13:43 |
-605.87 |
-1432.06 |
-170.22 |
| 13:42 |
-605.87 |
-1433.69 |
-185.97 |
| 13:41 |
-605.87 |
-1512.65 |
-303.73 |
| 13:40 |
-605.87 |
-1505.27 |
-266.77 |
| 13:39 |
-562.22 |
-1505.27 |
-270.65 |
| 13:38 |
-562.22 |
-1510.90 |
-291.96 |
| 13:37 |
-527.02 |
-1538.18 |
-318.37 |
| 13:36 |
-527.02 |
-1547.68 |
-319.96 |
| 13:35 |
-527.02 |
-1585.68 |
-296.40 |
| 13:34 |
-527.02 |
-1622.61 |
-304.50 |
| 13:33 |
-485.25 |
-1590.83 |
-317.69 |
| 13:32 |
-485.25 |
-1501.40 |
-275.35 |
| 13:31 |
-442.88 |
-1478.72 |
-188.09 |
| 13:30 |
-442.88 |
-1482.78 |
-92.52 |
| 13:29 |
-442.88 |
-1484.89 |
-91.30 |
| 13:28 |
-442.88 |
-1467.81 |
-58.37 |
| 13:27 |
-442.88 |
-1456.71 |
-44.44 |
| 13:26 |
-442.88 |
-1458.13 |
-35.98 |
| 13:25 |
-442.88 |
-1475.77 |
25.39 |
| 13:24 |
-442.88 |
-1449.84 |
40.92 |
| 13:23 |
-442.88 |
-1432.89 |
23.25 |
| 13:22 |
-442.88 |
-1486.87 |
34.35 |
| 13:21 |
-492.02 |
-1499.03 |
74.66 |
| 13:20 |
-367.04 |
-1490.05 |
95.43 |
| 13:19 |
-367.04 |
-1507.14 |
105.98 |
| 13:18 |
-367.04 |
-1502.03 |
117.63 |
| 13:17 |
-367.04 |
-1493.75 |
74.23 |
| 13:16 |
-403.14 |
-1481.94 |
82.00 |
| 13:15 |
-403.14 |
-1475.24 |
93.12 |
| 13:14 |
-403.14 |
-1479.83 |
92.24 |
| 13:13 |
-403.14 |
-1488.82 |
92.58 |
| 13:12 |
-403.14 |
-1522.98 |
79.02 |
| 13:11 |
-403.14 |
-1538.99 |
79.36 |
| 13:10 |
-403.14 |
-1473.06 |
88.14 |
| 13:09 |
-403.14 |
-1436.99 |
105.73 |
| 13:08 |
-403.14 |
-1463.75 |
118.03 |
| 13:07 |
-403.14 |
-1482.05 |
124.19 |
| 13:06 |
-440.76 |
-1530.38 |
104.32 |
| 13:05 |
-440.76 |
-1493.64 |
163.19 |
| 13:04 |
-440.76 |
-1479.74 |
195.02 |
| 13:03 |
-440.76 |
-1481.86 |
201.01 |
| 13:02 |
-440.76 |
-1494.55 |
203.83 |
| 13:01 |
-440.76 |
-1544.74 |
158.39 |
| 11:30 |
-201.68 |
-1256.72 |
299.93 |
| 11:29 |
-150.58 |
-1291.64 |
293.40 |
| 11:28 |
-181.05 |
-1307.49 |
302.74 |
| 11:27 |
-127.34 |
-1255.39 |
364.38 |
| 11:26 |
-127.34 |
-1167.59 |
442.84 |
| 11:25 |
-127.34 |
-1115.36 |
465.95 |
| 11:24 |
-127.34 |
-1094.18 |
479.71 |
| 11:23 |
-127.34 |
-1031.33 |
564.65 |
| 11:22 |
-70.35 |
-1046.91 |
590.83 |
| 11:21 |
-70.35 |
-1025.11 |
617.22 |
| 11:20 |
-34.85 |
-1066.98 |
676.28 |
| 11:19 |
-34.85 |
-1060.05 |
674.67 |
| 11:18 |
-94.65 |
-1020.78 |
674.85 |
| 11:17 |
-94.65 |
-1029.70 |
695.66 |
| 11:16 |
-94.65 |
-1079.17 |
660.61 |
| 11:15 |
-224.52 |
-1104.08 |
673.75 |
| 11:14 |
-282.37 |
-1153.55 |
602.38 |
| 11:13 |
-327.38 |
-1158.90 |
555.65 |
| 11:12 |
-292.67 |
-1161.75 |
497.82 |
| 11:11 |
-292.67 |
-1136.94 |
491.78 |
| 11:10 |
-292.67 |
-1130.03 |
455.25 |
| 11:09 |
-292.67 |
-1117.79 |
473.70 |
| 11:08 |
-292.67 |
-1082.78 |
512.07 |
| 11:07 |
-331.30 |
-1216.42 |
523.58 |
| 11:06 |
-331.30 |
-1227.61 |
542.04 |
| 11:05 |
-365.82 |
-1206.25 |
538.98 |
| 11:04 |
-548.56 |
-1333.32 |
300.66 |
| 11:03 |
-448.14 |
-1302.68 |
225.72 |
| 11:02 |
-448.14 |
-1268.64 |
251.47 |
| 11:01 |
-448.14 |
-1230.87 |
258.17 |
| 11:00 |
-379.23 |
-1152.41 |
359.05 |
| 10:59 |
-379.23 |
-1134.02 |
368.43 |
| 10:58 |
-379.23 |
-1135.99 |
378.34 |
| 10:57 |
-604.26 |
-1268.39 |
339.07 |
| 10:56 |
-604.26 |
-1260.45 |
328.29 |
| 10:55 |
-604.26 |
-1226.34 |
375.12 |
| 10:54 |
-604.26 |
-1259.60 |
389.27 |
| 10:53 |
-604.26 |
-1245.46 |
380.60 |
| 10:52 |
-604.26 |
-1269.85 |
364.16 |
| 10:51 |
-573.59 |
-1271.62 |
353.94 |
| 10:50 |
-536.17 |
-1246.93 |
364.16 |
| 10:49 |
-536.17 |
-1218.85 |
374.93 |
| 10:48 |
-536.17 |
-1217.79 |
387.82 |
| 10:47 |
-536.17 |
-1194.98 |
406.74 |
| 10:46 |
-500.94 |
-1204.90 |
393.27 |
| 10:45 |
-500.94 |
-1191.46 |
386.35 |
| 10:44 |
-500.94 |
-1213.07 |
410.41 |
| 10:43 |
-447.84 |
-1195.35 |
408.64 |
| 10:42 |
-447.84 |
-1229.17 |
411.81 |
| 10:41 |
-447.84 |
-1279.96 |
370.03 |
| 10:40 |
-447.84 |
-1290.58 |
338.01 |
| 10:39 |
-447.84 |
-1339.57 |
335.88 |
| 10:38 |
-440.56 |
-1318.56 |
275.84 |
| 10:37 |
-440.56 |
-1325.09 |
253.97 |
| 10:36 |
-440.56 |
-1307.31 |
244.63 |
| 10:35 |
-440.56 |
-1333.38 |
241.62 |
| 10:34 |
-296.05 |
-1269.18 |
264.12 |
| 10:33 |
-128.47 |
-1107.77 |
338.04 |
| 10:32 |
-128.47 |
-1077.13 |
339.09 |
| 10:31 |
-78.28 |
-1027.83 |
337.13 |
| 10:30 |
-78.28 |
-1004.57 |
349.28 |
| 10:29 |
-43.08 |
-1005.28 |
329.90 |
| 10:28 |
5.88 |
-942.56 |
340.64 |
| 10:27 |
5.88 |
-933.22 |
349.63 |
| 10:26 |
5.88 |
-934.10 |
317.33 |
| 10:25 |
56.71 |
-873.22 |
300.01 |
| 10:24 |
56.71 |
-873.94 |
289.93 |
| 10:23 |
56.71 |
-856.28 |
270.14 |
| 10:22 |
56.71 |
-845.69 |
257.59 |
| 10:21 |
56.71 |
-834.05 |
255.28 |
| 10:20 |
21.35 |
-714.55 |
238.33 |
| 10:19 |
21.35 |
-698.45 |
249.65 |
| 10:18 |
21.35 |
-715.44 |
258.50 |
| 10:17 |
21.35 |
-738.77 |
220.69 |
| 10:16 |
-169.98 |
-754.81 |
204.73 |
| 10:15 |
-47.11 |
-721.49 |
119.37 |
| 10:14 |
-47.11 |
-708.61 |
125.01 |
| 10:13 |
-47.11 |
-729.61 |
112.65 |
| 10:12 |
-47.11 |
-700.23 |
122.33 |
| 10:11 |
7.27 |
-650.40 |
115.62 |
| 10:10 |
7.27 |
-633.66 |
113.31 |
| 10:09 |
7.27 |
-556.24 |
115.23 |
| 10:08 |
7.27 |
-581.84 |
120.50 |
| 10:07 |
-58.24 |
-576.55 |
127.72 |
| 10:06 |
-58.24 |
-536.43 |
93.53 |
| 10:05 |
-105.25 |
-584.17 |
20.99 |
| 10:04 |
-10.38 |
-539.99 |
-7.92 |
| 10:03 |
24.88 |
-471.12 |
48.81 |
| 10:02 |
24.88 |
-441.41 |
84.53 |
| 10:01 |
24.88 |
-438.95 |
104.17 |
| 10:00 |
24.88 |
-436.66 |
144.35 |
| 09:59 |
61.16 |
-407.09 |
198.30 |
| 09:58 |
61.16 |
-428.50 |
190.16 |
| 09:57 |
122.44 |
-403.79 |
200.74 |
| 09:56 |
187.64 |
-370.75 |
236.79 |
| 09:55 |
261.56 |
-337.69 |
269.97 |
| 09:54 |
261.56 |
-329.90 |
269.08 |
| 09:53 |
261.56 |
-287.84 |
264.80 |
| 09:52 |
296.96 |
-198.65 |
294.17 |
| 09:51 |
296.96 |
-110.16 |
331.36 |
| 09:50 |
399.09 |
-127.48 |
335.62 |
| 09:49 |
399.09 |
-126.62 |
340.75 |
| 09:48 |
360.63 |
-153.34 |
335.92 |
| 09:47 |
360.63 |
-153.34 |
324.91 |
| 09:46 |
360.63 |
-111.89 |
297.06 |
| 09:45 |
474.55 |
-123.83 |
235.12 |
| 09:44 |
474.55 |
-96.71 |
200.32 |
| 09:43 |
474.55 |
-107.91 |
185.40 |
| 09:42 |
427.69 |
-115.02 |
189.66 |
| 09:41 |
564.79 |
-70.76 |
149.38 |
| 09:40 |
564.79 |
-76.62 |
141.56 |
| 09:39 |
582.51 |
-128.76 |
128.47 |
| 09:38 |
604.11 |
-27.90 |
64.11 |
| 09:37 |
604.11 |
-165.20 |
21.75 |
| 09:36 |
454.63 |
-198.65 |
40.84 |
| 09:35 |
487.90 |
-40.66 |
72.51 |
| 09:34 |
522.90 |
-30.96 |
80.37 |
| 09:33 |
522.90 |
-71.06 |
116.66 |
| 09:32 |
442.79 |
36.44 |
236.74 |
| 09:31 |
43.02 |
-20.05 |
133.09 |
| 09:30 |
-38.06 |
-75.24 |
-27.31 |
|
| 大单资金：-882.39万元 |
成交额占比：-1.83% |
| 中单资金：-1085.03万元 |
成交额占比：-2.25% |
| 小单资金：-12.99万元 |
成交额占比：-0.03% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250224 |
17.79 |
0.00% |
-1961.67 |
-8837.82 |
-799.61 |
-1.66% |
-1044.85 |
-2.16% |
-117.21 |
-0.24% |
| 20250221 |
17.79 |
2.12% |
3066.12 |
-7368.13 |
343.97 |
0.53% |
2491.95 |
3.84% |
230.20 |
0.35% |
| 20250220 |
17.42 |
-0.11% |
-2497.14 |
-10793.00 |
-1630.09 |
-4.32% |
-1409.15 |
-3.73% |
542.10 |
1.44% |
| 20250219 |
17.44 |
3.38% |
1731.70 |
-17781.34 |
400.26 |
0.79% |
-290.22 |
-0.57% |
1621.66 |
3.20% |
| 20250218 |
16.87 |
-6.69% |
-14759.16 |
-15998.49 |
-7152.35 |
-11.02% |
-6399.48 |
-9.86% |
-1207.33 |
-1.86% |
| 20250217 |
18.08 |
2.15% |
1187.86 |
-15940.97 |
670.08 |
1.43% |
288.87 |
0.62% |
228.91 |
0.49% |
| 20250214 |
17.70 |
-3.44% |
-6832.26 |
-16249.60 |
-3080.90 |
-4.91% |
-2997.05 |
-4.78% |
-754.31 |
-1.20% |
| 20250213 |
18.33 |
-3.88% |
-18800.95 |
-15581.44 |
-8618.43 |
-12.58% |
-8214.25 |
-11.99% |
-1968.27 |
-2.87% |
| 20250212 |
19.07 |
3.25% |
8780.93 |
-3140.60 |
2183.11 |
2.37% |
4461.69 |
4.83% |
2136.13 |
2.31% |
| 20250211 |
18.47 |
-3.04% |
-15592.77 |
-657.26 |
-7094.83 |
-10.50% |
-6215.22 |
-9.20% |
-2282.72 |
-3.38% |
| 20250210 |
19.05 |
0.90% |
1639.53 |
2964.22 |
361.45 |
0.35% |
901.78 |
0.88% |
376.30 |
0.37% |
| 20250207 |
18.88 |
-0.63% |
-12983.04 |
1414.81 |
-2412.74 |
-1.76% |
-8810.26 |
-6.41% |
-1760.04 |
-1.28% |
| 20250206 |
19.00 |
4.74% |
3191.47 |
-520.76 |
3822.41 |
3.02% |
556.38 |
0.44% |
-1187.32 |
-0.94% |
| 20250205 |
18.14 |
5.90% |
9659.19 |
-21134.71 |
4666.45 |
5.59% |
3257.52 |
3.90% |
1735.22 |
2.08% |
| 20250127 |
17.13 |
-2.95% |
-9697.03 |
-25816.23 |
-3473.35 |
-5.55% |
-4224.98 |
-6.76% |
-1998.70 |
-3.20% |
| 20250124 |
17.65 |
1.55% |
-2886.93 |
-42836.62 |
-1187.96 |
-1.56% |
-1397.28 |
-1.84% |
-301.69 |
-0.40% |
| 20250123 |
17.38 |
-2.96% |
-13953.46 |
-52066.61 |
-4348.31 |
-4.11% |
-7472.43 |
-7.07% |
-2132.72 |
-2.02% |
| 20250122 |
17.91 |
-9.09% |
-28367.49 |
-55981.14 |
-16791.54 |
-11.42% |
-9664.79 |
-6.57% |
-1911.16 |
-1.30% |
| 20250121 |
19.70 |
4.07% |
2577.62 |
-38522.02 |
-15.07 |
-0.01% |
1078.17 |
0.52% |
1514.52 |
0.73% |
| 20250120 |
18.93 |
-2.72% |
5240.52 |
-39217.49 |
-20493.74 |
-7.83% |
2339.47 |
0.89% |
23394.79 |
8.93% |
| 20250117 |
19.46 |
10.01% |
-48889.12 |
-18538.68 |
-10417.95 |
-9.47% |
-21262.80 |
-19.32% |
-17208.37 |
-15.63% |
| 20250116 |
17.69 |
-2.64% |
-19446.55 |
-7784.36 |
-8262.84 |
-7.28% |
-8020.36 |
-7.06% |
-3163.35 |
-2.79% |
| 20250115 |
18.17 |
1.79% |
-454.79 |
-7221.90 |
667.58 |
0.46% |
-1406.75 |
-0.97% |
284.38 |
0.20% |
| 20250114 |
17.85 |
2.59% |
411.16 |
-16615.32 |
-710.54 |
-0.47% |
1181.94 |
0.78% |
-60.24 |
-0.04% |
| 20250113 |
17.40 |
3.39% |
790.25 |
-14072.41 |
185.07 |
0.15% |
1540.32 |
1.25% |
-935.14 |
-0.76% |
| 20250110 |
16.83 |
-1.98% |
-1285.11 |
-16332.26 |
336.37 |
0.22% |
-436.29 |
-0.29% |
-1185.19 |
-0.78% |
| 20250109 |
17.17 |
-1.09% |
-10296.79 |
-13167.90 |
-7700.38 |
-5.50% |
-2626.35 |
-1.88% |
29.94 |
0.02% |
| 20250108 |
17.36 |
-1.92% |
-11709.89 |
-8581.66 |
-8725.84 |
-4.18% |
-7160.69 |
-3.43% |
4176.64 |
2.00% |
| 20250107 |
17.70 |
10.01% |
-16857.69 |
-2775.89 |
1832.37 |
1.60% |
-8923.48 |
-7.81% |
-9766.58 |
-8.55% |
| 20250106 |
16.09 |
3.94% |
-5118.89 |
-18263.48 |
-2074.78 |
-1.71% |
-1999.91 |
-1.64% |
-1044.20 |
-0.86% |
002119康强电子 大单资金流向：成交单大于等于6万股或者30万元以上。
002119康强电子 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002119康强电子 小单资金流向：成交单小于1万股或5万元。
如何看康强电子[002119]资金流向的流入和流出呢？什么是康强电子[002119]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康强电子[002119]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康强电子[002119]资金流向的计算方法不同，所以数据会有不一致的情况。
|
