| 002119康强电子 今日实时资金流向 |
| 15:00 |
-340.42 |
-1516.35 |
-1703.51 |
| 14:59 |
-438.62 |
-1468.42 |
-1606.86 |
| 14:58 |
-438.62 |
-1468.42 |
-1606.86 |
| 14:57 |
-438.62 |
-1468.42 |
-1602.19 |
| 14:56 |
-438.62 |
-1450.25 |
-1619.39 |
| 14:55 |
-438.62 |
-1445.09 |
-1612.22 |
| 14:54 |
-438.62 |
-1490.32 |
-1611.06 |
| 14:53 |
-438.62 |
-1452.31 |
-1608.24 |
| 14:52 |
-438.62 |
-1448.32 |
-1619.42 |
| 14:51 |
-438.62 |
-1452.50 |
-1636.61 |
| 14:50 |
-438.62 |
-1506.48 |
-1690.41 |
| 14:49 |
-438.62 |
-1484.02 |
-1678.10 |
| 14:48 |
-408.50 |
-1491.68 |
-1671.46 |
| 14:47 |
-408.50 |
-1490.51 |
-1640.01 |
| 14:46 |
-335.13 |
-1449.76 |
-1613.28 |
| 14:45 |
-261.37 |
-1406.12 |
-1535.50 |
| 14:44 |
-261.37 |
-1403.96 |
-1520.67 |
| 14:43 |
-205.86 |
-1396.80 |
-1513.84 |
| 14:42 |
-238.39 |
-1384.29 |
-1510.85 |
| 14:41 |
-238.39 |
-1376.46 |
-1478.01 |
| 14:40 |
-238.39 |
-1375.98 |
-1428.53 |
| 14:39 |
-169.00 |
-1286.24 |
-1363.31 |
| 14:38 |
-169.00 |
-1272.73 |
-1353.14 |
| 14:37 |
-203.69 |
-1264.89 |
-1371.49 |
| 14:36 |
-203.69 |
-1267.73 |
-1401.00 |
| 14:35 |
-203.69 |
-1213.58 |
-1394.18 |
| 14:34 |
-170.37 |
-1232.09 |
-1357.67 |
| 14:33 |
-170.37 |
-1231.10 |
-1354.35 |
| 14:32 |
-209.21 |
-1242.61 |
-1370.51 |
| 14:31 |
-115.90 |
-1241.93 |
-1384.68 |
| 14:30 |
-115.90 |
-1236.09 |
-1372.67 |
| 14:29 |
-115.90 |
-1214.71 |
-1360.11 |
| 14:28 |
-115.90 |
-1220.06 |
-1347.43 |
| 14:27 |
-115.90 |
-1223.23 |
-1337.39 |
| 14:26 |
-226.45 |
-1231.59 |
-1361.14 |
| 14:25 |
-226.45 |
-1212.06 |
-1358.14 |
| 14:24 |
-226.45 |
-1198.03 |
-1357.98 |
| 14:23 |
-165.83 |
-1198.03 |
-1337.60 |
| 14:22 |
-165.83 |
-1191.35 |
-1336.36 |
| 14:21 |
-165.83 |
-1226.98 |
-1326.34 |
| 14:20 |
-165.83 |
-1210.93 |
-1296.33 |
| 14:19 |
-165.83 |
-1186.18 |
-1298.51 |
| 14:18 |
-165.83 |
-1178.48 |
-1286.61 |
| 14:17 |
-165.83 |
-1157.40 |
-1247.59 |
| 14:16 |
-165.83 |
-1164.27 |
-1237.04 |
| 14:15 |
-165.83 |
-1101.94 |
-1238.89 |
| 14:14 |
-165.83 |
-1107.81 |
-1241.07 |
| 14:13 |
-165.83 |
-1117.37 |
-1232.18 |
| 14:12 |
-59.28 |
-1134.80 |
-1245.26 |
| 14:11 |
-92.82 |
-1141.34 |
-1248.95 |
| 14:10 |
-92.82 |
-1111.52 |
-1244.93 |
| 14:09 |
-92.82 |
-1093.42 |
-1217.44 |
| 14:08 |
-92.82 |
-1088.39 |
-1216.61 |
| 14:07 |
-92.82 |
-1078.82 |
-1219.12 |
| 14:06 |
-92.82 |
-1070.79 |
-1232.24 |
| 14:05 |
-203.64 |
-1009.44 |
-1208.20 |
| 14:04 |
-254.68 |
-1059.97 |
-1281.25 |
| 14:03 |
-254.68 |
-1054.11 |
-1273.70 |
| 14:02 |
-254.68 |
-1073.07 |
-1261.81 |
| 14:01 |
-254.68 |
-1047.09 |
-1178.50 |
| 14:00 |
-254.68 |
-1068.56 |
-1154.69 |
| 13:59 |
-254.68 |
-1069.72 |
-1136.58 |
| 13:58 |
-254.68 |
-1066.37 |
-1099.66 |
| 13:57 |
-299.99 |
-1082.63 |
-1100.84 |
| 13:56 |
-299.99 |
-1075.43 |
-1100.17 |
| 13:55 |
-299.99 |
-1079.29 |
-1102.01 |
| 13:54 |
-299.99 |
-1071.92 |
-1093.98 |
| 13:53 |
-299.99 |
-1090.32 |
-1106.51 |
| 13:52 |
-349.45 |
-1040.23 |
-1075.35 |
| 13:51 |
-349.45 |
-1049.78 |
-1055.42 |
| 13:50 |
-349.45 |
-1036.89 |
-1052.91 |
| 13:49 |
-349.45 |
-1042.26 |
-1039.01 |
| 13:48 |
-349.45 |
-1061.01 |
-1030.39 |
| 13:47 |
-349.45 |
-1074.88 |
-1017.19 |
| 13:46 |
-349.45 |
-1066.53 |
-1027.56 |
| 13:45 |
-349.45 |
-1065.36 |
-1002.65 |
| 13:44 |
-349.45 |
-1060.35 |
-996.13 |
| 13:43 |
-349.45 |
-1077.05 |
-990.29 |
| 13:42 |
-349.45 |
-1069.88 |
-994.47 |
| 13:41 |
-349.45 |
-1075.05 |
-993.97 |
| 13:40 |
-349.45 |
-1090.21 |
-986.82 |
| 13:39 |
-277.48 |
-1053.40 |
-970.50 |
| 13:38 |
-277.48 |
-1038.06 |
-962.35 |
| 13:37 |
-277.48 |
-1002.57 |
-966.68 |
| 13:36 |
-277.48 |
-995.57 |
-957.85 |
| 13:35 |
-277.48 |
-859.87 |
-884.90 |
| 13:34 |
-277.48 |
-859.87 |
-866.69 |
| 13:33 |
-277.48 |
-849.34 |
-855.00 |
| 13:32 |
-277.48 |
-856.03 |
-825.59 |
| 13:31 |
-277.48 |
-858.71 |
-817.57 |
| 13:30 |
-277.48 |
-858.71 |
-804.20 |
| 13:29 |
-277.48 |
-848.35 |
-795.18 |
| 13:28 |
-277.48 |
-832.12 |
-788.99 |
| 13:27 |
-277.48 |
-803.37 |
-789.34 |
| 13:26 |
-277.48 |
-785.14 |
-784.32 |
| 13:25 |
-277.48 |
-779.61 |
-771.94 |
| 13:24 |
-277.48 |
-765.23 |
-761.74 |
| 13:23 |
-277.48 |
-758.71 |
-717.90 |
| 13:22 |
-277.48 |
-769.77 |
-708.85 |
| 13:21 |
-277.48 |
-761.23 |
-708.52 |
| 13:20 |
-277.48 |
-770.79 |
-707.85 |
| 13:19 |
-277.48 |
-771.64 |
-645.34 |
| 13:18 |
-277.48 |
-772.65 |
-628.08 |
| 13:17 |
-277.48 |
-767.79 |
-624.22 |
| 13:16 |
-277.48 |
-762.09 |
-623.06 |
| 13:15 |
-313.60 |
-789.17 |
-705.01 |
| 13:14 |
-313.60 |
-797.54 |
-719.40 |
| 13:13 |
-313.60 |
-815.44 |
-716.73 |
| 13:12 |
-276.65 |
-808.91 |
-710.54 |
| 13:11 |
-276.65 |
-803.56 |
-704.19 |
| 13:10 |
-276.65 |
-759.69 |
-661.82 |
| 13:09 |
-276.65 |
-757.33 |
-681.95 |
| 13:08 |
-276.65 |
-763.69 |
-686.48 |
| 13:07 |
-276.65 |
-758.51 |
-686.32 |
| 13:06 |
-276.65 |
-764.53 |
-695.69 |
| 13:05 |
-276.65 |
-757.51 |
-683.98 |
| 13:04 |
-276.65 |
-738.79 |
-687.34 |
| 13:03 |
-276.65 |
-740.13 |
-694.87 |
| 13:02 |
-276.65 |
-745.32 |
-701.40 |
| 13:01 |
-276.65 |
-745.32 |
-708.76 |
| 11:30 |
-276.65 |
-749.51 |
-733.99 |
| 11:29 |
-276.65 |
-739.33 |
-732.15 |
| 11:28 |
-276.65 |
-749.35 |
-735.50 |
| 11:27 |
-276.65 |
-741.34 |
-741.17 |
| 11:26 |
-276.65 |
-720.34 |
-748.17 |
| 11:25 |
-276.65 |
-715.34 |
-750.84 |
| 11:24 |
-276.65 |
-705.34 |
-749.18 |
| 11:23 |
-276.65 |
-699.50 |
-763.86 |
| 11:22 |
-276.65 |
-689.51 |
-772.52 |
| 11:21 |
-276.65 |
-667.20 |
-764.87 |
| 11:20 |
-276.65 |
-664.21 |
-761.21 |
| 11:19 |
-276.65 |
-664.21 |
-757.05 |
| 11:18 |
-276.65 |
-649.56 |
-744.73 |
| 11:17 |
-276.65 |
-643.07 |
-753.39 |
| 11:16 |
-57.46 |
-615.73 |
-736.72 |
| 11:15 |
-57.46 |
-594.88 |
-601.78 |
| 11:14 |
-57.46 |
-605.07 |
-598.78 |
| 11:13 |
-57.46 |
-597.89 |
-594.11 |
| 11:12 |
-57.46 |
-601.91 |
-587.77 |
| 11:11 |
-57.46 |
-601.91 |
-590.27 |
| 11:10 |
-57.46 |
-601.91 |
-584.94 |
| 11:09 |
-57.46 |
-614.60 |
-579.43 |
| 11:08 |
-57.46 |
-607.09 |
-506.01 |
| 11:07 |
-57.46 |
-607.09 |
-504.35 |
| 11:06 |
-57.46 |
-607.09 |
-498.35 |
| 11:05 |
-57.46 |
-607.09 |
-507.86 |
| 11:04 |
-57.46 |
-568.19 |
-489.67 |
| 11:03 |
-57.46 |
-557.17 |
-481.99 |
| 11:02 |
-57.46 |
-562.35 |
-479.16 |
| 11:01 |
-57.46 |
-538.14 |
-444.59 |
| 11:00 |
-57.46 |
-535.64 |
-444.25 |
| 10:59 |
-57.46 |
-529.63 |
-436.74 |
| 10:58 |
-57.46 |
-503.24 |
-417.53 |
| 10:57 |
-57.46 |
-497.22 |
-387.77 |
| 10:56 |
-57.46 |
-498.73 |
-386.94 |
| 10:55 |
-57.46 |
-495.05 |
-384.43 |
| 10:54 |
-57.46 |
-496.73 |
-394.64 |
| 10:53 |
-57.46 |
-491.72 |
-383.43 |
| 10:52 |
-57.46 |
-498.91 |
-385.44 |
| 10:51 |
-17.38 |
-495.59 |
-388.62 |
| 10:50 |
-17.38 |
-504.12 |
-387.96 |
| 10:49 |
-17.38 |
-509.13 |
-402.32 |
| 10:48 |
-17.38 |
-509.13 |
-407.00 |
| 10:47 |
-17.38 |
-509.13 |
-403.99 |
| 10:46 |
-17.38 |
-516.31 |
-395.31 |
| 10:45 |
-17.38 |
-506.29 |
-379.78 |
| 10:44 |
-17.38 |
-449.11 |
-319.42 |
| 10:43 |
-17.38 |
-467.99 |
-301.06 |
| 10:42 |
-17.38 |
-447.79 |
-320.42 |
| 10:41 |
-17.38 |
-429.11 |
-322.59 |
| 10:40 |
-17.38 |
-446.46 |
-328.94 |
| 10:39 |
-17.38 |
-437.47 |
-325.11 |
| 10:38 |
-17.38 |
-415.30 |
-282.29 |
| 10:37 |
13.31 |
-420.31 |
-286.96 |
| 10:36 |
13.31 |
-398.28 |
-296.82 |
| 10:35 |
44.67 |
-403.29 |
-347.38 |
| 10:34 |
44.67 |
-360.42 |
-333.88 |
| 10:33 |
44.67 |
-322.52 |
-323.04 |
| 10:32 |
44.67 |
-332.55 |
-311.02 |
| 10:31 |
44.67 |
-286.12 |
-218.34 |
| 10:30 |
44.67 |
-253.88 |
-219.51 |
| 10:29 |
44.67 |
-229.32 |
-219.85 |
| 10:28 |
44.67 |
-235.84 |
-221.37 |
| 10:27 |
124.55 |
-203.24 |
-213.01 |
| 10:26 |
124.55 |
-167.97 |
-209.34 |
| 10:25 |
124.55 |
-173.49 |
-209.51 |
| 10:24 |
124.55 |
-151.74 |
-133.83 |
| 10:23 |
124.55 |
-144.70 |
-113.07 |
| 10:22 |
182.54 |
-149.73 |
-121.62 |
| 10:21 |
216.07 |
-139.34 |
-128.00 |
| 10:20 |
216.07 |
-128.44 |
-121.12 |
| 10:19 |
216.07 |
-65.89 |
-91.11 |
| 10:18 |
216.07 |
-74.28 |
-92.12 |
| 10:17 |
216.07 |
-56.68 |
-98.33 |
| 10:16 |
216.07 |
-51.64 |
-86.76 |
| 10:15 |
216.07 |
-46.62 |
-44.84 |
| 10:14 |
216.07 |
-3.49 |
-28.38 |
| 10:13 |
216.07 |
-7.02 |
-31.41 |
| 10:12 |
216.07 |
13.49 |
-36.45 |
| 10:11 |
216.07 |
15.33 |
-16.27 |
| 10:10 |
216.07 |
21.38 |
-39.99 |
| 10:09 |
216.07 |
13.65 |
-71.41 |
| 10:08 |
150.83 |
-14.56 |
-140.07 |
| 10:07 |
212.34 |
-20.08 |
-174.26 |
| 10:06 |
244.04 |
4.07 |
-187.85 |
| 10:05 |
244.04 |
35.76 |
-202.95 |
| 10:04 |
244.04 |
61.91 |
-227.11 |
| 10:03 |
244.04 |
103.80 |
-221.42 |
| 10:02 |
280.95 |
127.79 |
-151.90 |
| 10:01 |
280.95 |
128.96 |
-148.37 |
| 10:00 |
280.95 |
169.80 |
-146.36 |
| 09:59 |
280.95 |
143.90 |
-171.43 |
| 09:58 |
280.95 |
152.96 |
-169.93 |
| 09:57 |
314.57 |
204.08 |
-152.10 |
| 09:56 |
314.57 |
223.45 |
-104.07 |
| 09:55 |
314.57 |
222.42 |
-93.27 |
| 09:54 |
314.57 |
221.57 |
-110.32 |
| 09:53 |
314.57 |
240.96 |
-100.71 |
| 09:52 |
314.57 |
259.67 |
-100.21 |
| 09:51 |
314.57 |
257.31 |
-105.61 |
| 09:50 |
218.92 |
298.83 |
-107.80 |
| 09:49 |
218.92 |
303.70 |
-72.80 |
| 09:48 |
218.92 |
336.38 |
19.20 |
| 09:47 |
179.28 |
324.23 |
20.82 |
| 09:46 |
179.28 |
279.50 |
71.76 |
| 09:45 |
179.28 |
241.19 |
70.40 |
| 09:44 |
179.28 |
228.53 |
81.70 |
| 09:43 |
179.28 |
245.05 |
83.04 |
| 09:42 |
179.28 |
280.66 |
82.87 |
| 09:41 |
179.28 |
248.76 |
89.96 |
| 09:40 |
229.92 |
247.57 |
88.43 |
| 09:39 |
325.76 |
313.97 |
112.76 |
| 09:38 |
325.76 |
315.99 |
123.06 |
| 09:37 |
285.47 |
290.93 |
126.43 |
| 09:36 |
285.47 |
263.00 |
131.48 |
| 09:35 |
285.47 |
214.60 |
95.27 |
| 09:34 |
205.87 |
173.52 |
93.56 |
| 09:33 |
163.23 |
135.21 |
77.45 |
| 09:32 |
163.23 |
217.03 |
95.02 |
| 09:31 |
163.23 |
261.53 |
104.82 |
| 09:30 |
-30.27 |
30.43 |
0.67 |
|
| 大单资金：-340.42万元 |
成交额占比：-1.63% |
| 中单资金：-1516.35万元 |
成交额占比：-7.28% |
| 小单资金：-1703.51万元 |
成交额占比：-8.18% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250731 |
16.66 |
-0.72% |
-3591.20 |
479.29 |
-438.62 |
-2.11% |
-1481.25 |
-7.11% |
-1671.33 |
-8.03% |
| 20250730 |
16.78 |
-0.83% |
-2473.71 |
1505.40 |
-944.79 |
-4.20% |
-980.29 |
-4.36% |
-548.63 |
-2.44% |
| 20250729 |
16.92 |
0.24% |
-244.13 |
38.93 |
-456.20 |
-2.06% |
242.57 |
1.10% |
-30.50 |
-0.14% |
| 20250728 |
16.88 |
0.06% |
-1138.86 |
-1015.98 |
-674.27 |
-3.36% |
-195.50 |
-0.98% |
-269.09 |
-1.34% |
| 20250725 |
16.87 |
2.06% |
5839.41 |
744.56 |
2993.17 |
8.50% |
1696.85 |
4.82% |
1149.39 |
3.26% |
| 20250724 |
16.53 |
1.35% |
2720.63 |
-3638.45 |
587.49 |
3.67% |
1209.49 |
7.56% |
923.65 |
5.78% |
| 20250723 |
16.31 |
-1.75% |
-4918.11 |
-4062.43 |
-2411.26 |
-12.14% |
-1683.82 |
-8.48% |
-823.03 |
-4.14% |
| 20250722 |
16.60 |
-0.66% |
-4674.91 |
-1297.54 |
-1511.11 |
-9.42% |
-1975.71 |
-12.32% |
-1188.09 |
-7.41% |
| 20250721 |
16.71 |
0.97% |
2236.53 |
-223.30 |
1086.27 |
6.66% |
542.61 |
3.33% |
607.65 |
3.73% |
| 20250718 |
16.55 |
-0.60% |
-3597.84 |
-2782.91 |
-1389.84 |
-9.30% |
-1363.19 |
-9.12% |
-844.81 |
-5.65% |
| 20250717 |
16.65 |
0.73% |
1202.47 |
-1158.82 |
163.51 |
1.02% |
543.90 |
3.38% |
495.06 |
3.08% |
| 20250716 |
16.53 |
0.43% |
-146.60 |
-1797.64 |
353.63 |
2.16% |
-96.48 |
-0.59% |
-403.75 |
-2.47% |
| 20250715 |
16.46 |
-0.60% |
-2378.94 |
-9331.54 |
-436.87 |
-3.03% |
-1528.70 |
-10.59% |
-413.37 |
-2.86% |
| 20250714 |
16.56 |
-0.54% |
-3222.02 |
-9399.39 |
-1473.34 |
-10.94% |
-1442.79 |
-10.71% |
-305.89 |
-2.27% |
| 20250711 |
16.65 |
0.79% |
-675.30 |
-10819.40 |
234.25 |
0.96% |
-373.13 |
-1.53% |
-536.42 |
-2.19% |
| 20250710 |
16.52 |
0.43% |
-918.56 |
-10526.99 |
-475.31 |
-2.48% |
-1030.14 |
-5.38% |
586.89 |
3.06% |
| 20250709 |
16.45 |
-2.72% |
-12037.08 |
-10761.33 |
-7180.27 |
-17.45% |
-4230.45 |
-10.28% |
-626.36 |
-1.52% |
| 20250708 |
16.91 |
1.26% |
1401.50 |
-10284.13 |
-504.72 |
-2.07% |
824.44 |
3.39% |
1081.78 |
4.44% |
| 20250707 |
16.70 |
-1.47% |
-6387.69 |
-4289.54 |
-2893.35 |
-13.07% |
-3229.39 |
-14.59% |
-264.95 |
-1.20% |
| 20250704 |
16.95 |
-0.06% |
-1278.76 |
-5123.41 |
526.66 |
1.19% |
-1657.33 |
-3.74% |
-148.09 |
-0.33% |
| 20250703 |
16.96 |
0.00% |
-3781.99 |
-5193.95 |
-709.65 |
-2.43% |
-2054.10 |
-7.04% |
-1018.24 |
-3.49% |
| 20250702 |
16.96 |
-4.13% |
-20449.28 |
-10832.55 |
-6703.07 |
-11.73% |
-10172.89 |
-17.80% |
-3573.32 |
-6.25% |
| 20250701 |
17.69 |
3.51% |
14927.49 |
-7318.80 |
5489.87 |
5.56% |
5112.23 |
5.18% |
4325.39 |
4.38% |
| 20250630 |
17.09 |
0.18% |
-6065.57 |
-9934.92 |
-3727.22 |
-9.16% |
-1598.45 |
-3.93% |
-739.90 |
-1.82% |
| 20250627 |
17.06 |
0.95% |
-857.37 |
-4651.54 |
456.12 |
0.97% |
-922.59 |
-1.95% |
-390.90 |
-0.83% |
| 20250626 |
16.90 |
-2.59% |
-16889.06 |
-53.56 |
-6348.25 |
-9.74% |
-7543.67 |
-11.58% |
-2997.14 |
-4.60% |
| 20250625 |
17.35 |
-0.40% |
-7226.04 |
3356.21 |
-3189.32 |
-4.17% |
-3436.64 |
-4.49% |
-600.08 |
-0.78% |
| 20250624 |
17.42 |
3.26% |
3594.38 |
5731.41 |
2873.75 |
3.18% |
-16.59 |
-0.02% |
737.22 |
0.82% |
| 20250623 |
16.87 |
1.50% |
727.13 |
6233.56 |
1556.16 |
2.52% |
-2011.89 |
-3.26% |
1182.86 |
1.91% |
| 20250620 |
16.62 |
1.22% |
3044.49 |
2162.48 |
5054.10 |
7.40% |
-1043.09 |
-1.53% |
-966.52 |
-1.42% |
002119康强电子 大单资金流向：成交单大于等于6万股或者30万元以上。
002119康强电子 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002119康强电子 小单资金流向：成交单小于1万股或5万元。
如何看康强电子[002119]资金流向的流入和流出呢？什么是康强电子[002119]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康强电子[002119]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康强电子[002119]资金流向的计算方法不同，所以数据会有不一致的情况。
|
