| 002119康强电子 今日实时资金流向 |
| 15:00 |
-1210.70 |
-1256.66 |
0.00 |
| 14:59 |
-1210.70 |
-1264.24 |
0.00 |
| 14:58 |
-1210.70 |
-1264.24 |
0.00 |
| 14:57 |
-1210.70 |
-1264.24 |
0.00 |
| 14:56 |
-1210.70 |
-1259.96 |
0.00 |
| 14:55 |
-1210.70 |
-1254.81 |
0.00 |
| 14:54 |
-1210.70 |
-1266.10 |
0.00 |
| 14:53 |
-1176.57 |
-1269.22 |
0.00 |
| 14:52 |
-1176.57 |
-1316.14 |
0.00 |
| 14:51 |
-1176.57 |
-1316.14 |
0.00 |
| 14:50 |
-1176.57 |
-1310.21 |
0.00 |
| 14:49 |
-1176.57 |
-1286.91 |
0.00 |
| 14:48 |
-1176.57 |
-1290.03 |
0.00 |
| 14:47 |
-1176.57 |
-1316.30 |
0.00 |
| 14:46 |
-1176.57 |
-1301.46 |
0.00 |
| 14:45 |
-1176.57 |
-1294.05 |
0.00 |
| 14:44 |
-1176.57 |
-1282.48 |
0.00 |
| 14:43 |
-1176.57 |
-1282.48 |
0.00 |
| 14:42 |
-1176.57 |
-1288.26 |
0.00 |
| 14:41 |
-1176.57 |
-1288.26 |
0.00 |
| 14:40 |
-1176.57 |
-1277.59 |
0.00 |
| 14:39 |
-1176.57 |
-1270.18 |
0.00 |
| 14:38 |
-1176.57 |
-1255.35 |
0.00 |
| 14:37 |
-1176.57 |
-1250.16 |
0.00 |
| 14:36 |
-1176.57 |
-1250.16 |
0.00 |
| 14:35 |
-1176.57 |
-1250.16 |
0.00 |
| 14:34 |
-1176.57 |
-1257.43 |
0.00 |
| 14:33 |
-1176.57 |
-1262.48 |
0.00 |
| 14:32 |
-1176.57 |
-1257.43 |
0.00 |
| 14:31 |
-1176.57 |
-1280.88 |
0.00 |
| 14:30 |
-1176.57 |
-1280.88 |
0.00 |
| 14:29 |
-1176.57 |
-1285.63 |
0.00 |
| 14:28 |
-1176.57 |
-1302.24 |
0.00 |
| 14:27 |
-1176.57 |
-1309.38 |
0.00 |
| 14:26 |
-1176.57 |
-1320.05 |
0.00 |
| 14:25 |
-1176.57 |
-1301.81 |
0.00 |
| 14:24 |
-1176.57 |
-1289.36 |
0.00 |
| 14:23 |
-1176.57 |
-1289.36 |
0.00 |
| 14:22 |
-1176.57 |
-1289.36 |
0.00 |
| 14:21 |
-1176.57 |
-1297.23 |
0.00 |
| 14:20 |
-1176.57 |
-1297.23 |
0.00 |
| 14:19 |
-1176.57 |
-1298.72 |
0.00 |
| 14:18 |
-1206.99 |
-1298.72 |
0.00 |
| 14:17 |
-1206.99 |
-1298.72 |
0.00 |
| 14:16 |
-1206.99 |
-1289.67 |
0.00 |
| 14:15 |
-1206.99 |
-1304.52 |
0.00 |
| 14:14 |
-1206.99 |
-1304.52 |
0.00 |
| 14:13 |
-1206.99 |
-1283.29 |
0.00 |
| 14:12 |
-1097.69 |
-1288.94 |
0.00 |
| 14:11 |
-1097.69 |
-1272.60 |
0.00 |
| 14:10 |
-1097.69 |
-1259.68 |
0.00 |
| 14:09 |
-1097.69 |
-1259.68 |
0.00 |
| 14:08 |
-1045.24 |
-1261.76 |
0.00 |
| 14:07 |
-1045.24 |
-1261.76 |
0.00 |
| 14:06 |
-1045.24 |
-1261.76 |
0.00 |
| 14:05 |
-1045.24 |
-1261.76 |
0.00 |
| 14:04 |
-1045.24 |
-1261.76 |
0.00 |
| 14:03 |
-1045.24 |
-1248.09 |
0.00 |
| 14:02 |
-1045.24 |
-1242.89 |
0.00 |
| 14:01 |
-1045.24 |
-1242.89 |
0.00 |
| 14:00 |
-1045.24 |
-1232.33 |
0.00 |
| 13:59 |
-1045.24 |
-1232.33 |
0.00 |
| 13:58 |
-1045.24 |
-1221.47 |
0.00 |
| 13:57 |
-1045.24 |
-1221.47 |
0.00 |
| 13:56 |
-1045.24 |
-1221.47 |
0.00 |
| 13:55 |
-1045.24 |
-1207.03 |
0.00 |
| 13:54 |
-1045.24 |
-1186.19 |
0.00 |
| 13:53 |
-1045.24 |
-1186.19 |
0.00 |
| 13:52 |
-1045.24 |
-1185.75 |
0.00 |
| 13:51 |
-1045.24 |
-1185.75 |
0.00 |
| 13:50 |
-1045.24 |
-1179.49 |
0.00 |
| 13:49 |
-1045.24 |
-1179.49 |
0.00 |
| 13:48 |
-1045.24 |
-1166.98 |
0.00 |
| 13:47 |
-1045.24 |
-1165.49 |
0.00 |
| 13:46 |
-1045.24 |
-1159.97 |
0.00 |
| 13:45 |
-1045.24 |
-1174.00 |
0.00 |
| 13:44 |
-1045.24 |
-1181.47 |
0.00 |
| 13:43 |
-1045.24 |
-1181.47 |
0.00 |
| 13:42 |
-1045.24 |
-1181.47 |
0.00 |
| 13:41 |
-1045.24 |
-1181.47 |
0.00 |
| 13:40 |
-1045.24 |
-1189.82 |
0.00 |
| 13:39 |
-1045.24 |
-1189.82 |
0.00 |
| 13:38 |
-1045.24 |
-1189.82 |
0.00 |
| 13:37 |
-1045.24 |
-1197.27 |
0.00 |
| 13:36 |
-1045.24 |
-1202.04 |
0.00 |
| 13:35 |
-1045.24 |
-1187.16 |
0.00 |
| 13:34 |
-1045.24 |
-1193.27 |
0.00 |
| 13:33 |
-1045.24 |
-1193.27 |
0.00 |
| 13:32 |
-1045.24 |
-1198.93 |
0.00 |
| 13:31 |
-1045.24 |
-1191.64 |
0.00 |
| 13:30 |
-1045.24 |
-1191.64 |
0.00 |
| 13:29 |
-1045.24 |
-1191.64 |
0.00 |
| 13:28 |
-1045.24 |
-1191.64 |
0.00 |
| 13:27 |
-1045.24 |
-1191.64 |
0.00 |
| 13:26 |
-1045.24 |
-1201.47 |
0.00 |
| 13:25 |
-1045.24 |
-1201.47 |
0.00 |
| 13:24 |
-1045.24 |
-1201.47 |
0.00 |
| 13:23 |
-1045.24 |
-1201.47 |
0.00 |
| 13:22 |
-1045.24 |
-1201.47 |
0.00 |
| 13:21 |
-1045.24 |
-1201.47 |
0.00 |
| 13:20 |
-1045.24 |
-1201.47 |
0.00 |
| 13:19 |
-1045.24 |
-1201.47 |
0.00 |
| 13:18 |
-1045.24 |
-1192.24 |
0.00 |
| 13:17 |
-1045.24 |
-1192.24 |
0.00 |
| 13:16 |
-1045.24 |
-1199.39 |
0.00 |
| 13:15 |
-1045.24 |
-1199.39 |
0.00 |
| 13:14 |
-1045.24 |
-1199.39 |
0.00 |
| 13:13 |
-1045.24 |
-1199.39 |
0.00 |
| 13:12 |
-1045.24 |
-1199.39 |
0.00 |
| 13:11 |
-1045.24 |
-1219.31 |
0.00 |
| 13:10 |
-1045.24 |
-1224.96 |
0.00 |
| 13:09 |
-1045.24 |
-1218.86 |
0.00 |
| 13:08 |
-1045.24 |
-1218.86 |
0.00 |
| 13:07 |
-1045.24 |
-1218.86 |
0.00 |
| 13:06 |
-1045.24 |
-1213.82 |
0.00 |
| 13:05 |
-1045.24 |
-1196.42 |
0.00 |
| 13:04 |
-1045.24 |
-1196.42 |
0.00 |
| 13:03 |
-1045.24 |
-1192.12 |
0.00 |
| 13:02 |
-1045.24 |
-1197.77 |
0.00 |
| 13:01 |
-1045.24 |
-1180.25 |
0.00 |
| 11:30 |
-1045.24 |
-1136.85 |
0.00 |
| 11:29 |
-1045.24 |
-1120.79 |
0.00 |
| 11:28 |
-1045.24 |
-1120.79 |
0.00 |
| 11:27 |
-1045.24 |
-1119.46 |
0.00 |
| 11:26 |
-1045.24 |
-1128.23 |
0.00 |
| 11:25 |
-1045.24 |
-1113.52 |
0.00 |
| 11:24 |
-1045.24 |
-1083.64 |
0.00 |
| 11:23 |
-993.90 |
-1054.78 |
0.00 |
| 11:22 |
-993.90 |
-1060.73 |
0.00 |
| 11:21 |
-993.90 |
-1060.73 |
0.00 |
| 11:20 |
-961.59 |
-1049.56 |
0.00 |
| 11:19 |
-961.59 |
-1037.05 |
0.00 |
| 11:18 |
-961.59 |
-1054.36 |
0.00 |
| 11:17 |
-993.18 |
-1061.81 |
0.00 |
| 11:16 |
-993.18 |
-1061.81 |
0.00 |
| 11:15 |
-993.18 |
-1065.70 |
0.00 |
| 11:14 |
-993.18 |
-1053.63 |
0.00 |
| 11:13 |
-993.18 |
-1063.47 |
0.00 |
| 11:12 |
-993.18 |
-1063.47 |
0.00 |
| 11:11 |
-993.18 |
-1078.37 |
0.00 |
| 11:10 |
-993.18 |
-1078.37 |
0.00 |
| 11:09 |
-993.18 |
-1072.71 |
0.00 |
| 11:08 |
-993.18 |
-1072.71 |
0.00 |
| 11:07 |
-993.18 |
-1072.71 |
0.00 |
| 11:06 |
-993.18 |
-1072.71 |
0.00 |
| 11:05 |
-993.18 |
-1078.67 |
0.00 |
| 11:04 |
-993.18 |
-1098.49 |
0.00 |
| 11:03 |
-993.18 |
-1098.49 |
0.00 |
| 11:02 |
-993.18 |
-1122.02 |
0.00 |
| 11:01 |
-993.18 |
-1122.02 |
0.00 |
| 11:00 |
-993.18 |
-1101.77 |
0.00 |
| 10:59 |
-993.18 |
-1104.15 |
0.00 |
| 10:58 |
-993.18 |
-1104.15 |
0.00 |
| 10:57 |
-993.18 |
-1113.83 |
0.00 |
| 10:56 |
-993.18 |
-1103.42 |
0.00 |
| 10:55 |
-993.18 |
-1071.41 |
0.00 |
| 10:54 |
-959.65 |
-1071.41 |
0.00 |
| 10:53 |
-959.65 |
-1078.86 |
0.00 |
| 10:52 |
-959.65 |
-1078.86 |
0.00 |
| 10:51 |
-959.65 |
-1089.30 |
0.00 |
| 10:50 |
-959.65 |
-1096.75 |
0.00 |
| 10:49 |
-959.65 |
-1108.52 |
0.00 |
| 10:48 |
-786.81 |
-1063.69 |
0.00 |
| 10:47 |
-756.57 |
-1070.99 |
0.00 |
| 10:46 |
-610.90 |
-1029.40 |
0.00 |
| 10:45 |
-610.90 |
-997.77 |
0.00 |
| 10:44 |
-610.90 |
-997.77 |
0.00 |
| 10:43 |
-610.90 |
-1014.36 |
0.00 |
| 10:42 |
-610.90 |
-1014.36 |
0.00 |
| 10:41 |
-610.90 |
-1013.01 |
0.00 |
| 10:40 |
-575.41 |
-1013.01 |
0.00 |
| 10:39 |
-575.41 |
-1007.05 |
0.00 |
| 10:38 |
-575.41 |
-1012.88 |
0.00 |
| 10:37 |
-575.41 |
-1018.25 |
0.00 |
| 10:36 |
-575.41 |
-936.37 |
0.00 |
| 10:35 |
-575.41 |
-922.20 |
0.00 |
| 10:34 |
-575.41 |
-922.20 |
0.00 |
| 10:33 |
-575.41 |
-921.01 |
0.00 |
| 10:32 |
-575.41 |
-882.34 |
0.00 |
| 10:31 |
-575.41 |
-889.96 |
0.00 |
| 10:30 |
-575.41 |
-860.24 |
0.00 |
| 10:29 |
-575.41 |
-855.15 |
0.00 |
| 10:28 |
-575.41 |
-810.60 |
0.00 |
| 10:27 |
-575.41 |
-779.07 |
0.00 |
| 10:26 |
-575.41 |
-779.07 |
0.00 |
| 10:25 |
-575.41 |
-779.07 |
0.00 |
| 10:24 |
-575.41 |
-814.98 |
0.00 |
| 10:23 |
-575.41 |
-814.83 |
0.00 |
| 10:22 |
-575.41 |
-830.08 |
0.00 |
| 10:21 |
-575.41 |
-830.08 |
0.00 |
| 10:20 |
-575.41 |
-823.81 |
0.00 |
| 10:19 |
-575.41 |
-793.93 |
0.00 |
| 10:18 |
-575.41 |
-780.48 |
0.00 |
| 10:17 |
-575.41 |
-759.25 |
0.00 |
| 10:16 |
-575.41 |
-759.25 |
0.00 |
| 10:15 |
-575.41 |
-689.83 |
0.00 |
| 10:14 |
-575.41 |
-689.83 |
0.00 |
| 10:13 |
-575.41 |
-649.42 |
0.00 |
| 10:12 |
-575.41 |
-649.42 |
0.00 |
| 10:11 |
-575.41 |
-633.26 |
0.00 |
| 10:10 |
-575.41 |
-617.23 |
0.00 |
| 10:09 |
-575.41 |
-597.76 |
0.00 |
| 10:08 |
-575.41 |
-597.76 |
0.00 |
| 10:07 |
-575.41 |
-574.67 |
0.00 |
| 10:06 |
-575.41 |
-567.32 |
0.00 |
| 10:05 |
-575.41 |
-574.83 |
0.00 |
| 10:04 |
-575.41 |
-576.18 |
0.00 |
| 10:03 |
-575.41 |
-592.98 |
0.00 |
| 10:02 |
-575.41 |
-600.03 |
0.00 |
| 10:01 |
-575.41 |
-587.74 |
0.00 |
| 10:00 |
-575.41 |
-551.96 |
0.00 |
| 09:59 |
-575.41 |
-549.26 |
0.00 |
| 09:58 |
-575.41 |
-556.76 |
0.00 |
| 09:57 |
-575.41 |
-556.76 |
0.00 |
| 09:56 |
-493.00 |
-540.37 |
0.00 |
| 09:55 |
-493.00 |
-540.37 |
0.00 |
| 09:54 |
-493.00 |
-540.37 |
0.00 |
| 09:53 |
-493.00 |
-530.93 |
0.00 |
| 09:52 |
-493.00 |
-524.93 |
0.00 |
| 09:51 |
-493.00 |
-519.54 |
0.00 |
| 09:50 |
-493.00 |
-533.95 |
0.00 |
| 09:49 |
-493.00 |
-533.95 |
0.00 |
| 09:48 |
-493.00 |
-533.35 |
0.00 |
| 09:47 |
-493.00 |
-515.80 |
0.00 |
| 09:46 |
-493.00 |
-515.80 |
0.00 |
| 09:45 |
-493.00 |
-546.90 |
0.00 |
| 09:44 |
-549.00 |
-500.12 |
0.00 |
| 09:43 |
-475.52 |
-464.13 |
0.00 |
| 09:42 |
-475.52 |
-443.79 |
0.00 |
| 09:41 |
-441.68 |
-383.74 |
0.00 |
| 09:40 |
-275.23 |
-286.32 |
0.00 |
| 09:39 |
-275.23 |
-313.56 |
0.00 |
| 09:38 |
-275.23 |
-311.76 |
0.00 |
| 09:37 |
-275.23 |
-278.55 |
0.00 |
| 09:36 |
-275.23 |
-233.88 |
0.00 |
| 09:35 |
-212.40 |
-170.69 |
0.00 |
| 09:34 |
-167.24 |
-125.01 |
0.00 |
| 09:33 |
-167.24 |
-110.38 |
0.00 |
| 09:32 |
0.00 |
-94.42 |
0.00 |
| 09:31 |
0.00 |
-86.33 |
0.00 |
| 09:30 |
0.00 |
-5.91 |
0.00 |
|
| 大单资金：-1210.70万元 |
成交额占比：-10.75% |
| 中单资金：-1256.66万元 |
成交额占比：-11.16% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250530 |
14.85 |
-2.56% |
-3841.49 |
-1242.48 |
-1210.70 |
-10.75% |
-1256.66 |
-11.16% |
-1374.13 |
-12.21% |
| 20250529 |
15.24 |
2.28% |
3205.18 |
-462.85 |
971.39 |
7.67% |
1137.01 |
8.98% |
1096.78 |
8.66% |
| 20250528 |
14.90 |
-1.00% |
-2013.58 |
-1354.70 |
-317.26 |
-3.83% |
-1210.97 |
-14.61% |
-485.35 |
-5.86% |
| 20250527 |
15.05 |
-1.44% |
-2209.17 |
-1941.13 |
-670.10 |
-7.49% |
-1343.35 |
-15.02% |
-195.72 |
-2.19% |
| 20250526 |
15.27 |
1.60% |
1594.54 |
-704.17 |
-15.81 |
-0.14% |
924.02 |
7.99% |
686.33 |
5.93% |
| 20250523 |
15.03 |
-2.21% |
-2611.63 |
-562.73 |
-431.07 |
-2.98% |
-1684.67 |
-11.64% |
-495.89 |
-3.43% |
| 20250522 |
15.37 |
-0.90% |
-1642.67 |
-76.57 |
79.54 |
0.47% |
-523.11 |
-3.09% |
-1199.10 |
-7.08% |
| 20250521 |
15.51 |
-1.34% |
-3361.26 |
-213.93 |
-903.69 |
-7.55% |
-1426.83 |
-11.92% |
-1030.74 |
-8.61% |
| 20250520 |
15.72 |
1.29% |
178.38 |
515.23 |
566.86 |
3.48% |
-190.65 |
-1.17% |
-197.83 |
-1.22% |
| 20250519 |
15.52 |
0.39% |
-29.15 |
-364.03 |
125.63 |
1.43% |
-372.18 |
-4.24% |
217.40 |
2.47% |
| 20250516 |
15.46 |
0.19% |
23.75 |
-1023.71 |
55.09 |
0.63% |
-240.27 |
-2.75% |
208.93 |
2.39% |
| 20250515 |
15.43 |
-1.72% |
-1318.60 |
-1942.01 |
-57.82 |
-0.54% |
-1144.44 |
-10.62% |
-116.34 |
-1.08% |
| 20250514 |
15.70 |
0.19% |
-713.72 |
-1918.83 |
-174.53 |
-1.53% |
-255.43 |
-2.24% |
-283.76 |
-2.49% |
| 20250513 |
15.67 |
-0.70% |
-2940.01 |
-2233.01 |
-312.40 |
-2.42% |
-1630.33 |
-12.62% |
-997.28 |
-7.72% |
| 20250512 |
15.78 |
0.96% |
-7.99 |
-1303.34 |
-534.05 |
-3.99% |
-60.39 |
-0.45% |
586.45 |
4.39% |
| 20250509 |
15.63 |
-1.57% |
-3493.42 |
-101.28 |
-863.21 |
-6.50% |
-1731.43 |
-13.04% |
-898.78 |
-6.77% |
| 20250508 |
15.91 |
1.34% |
143.47 |
1053.50 |
-34.64 |
-0.17% |
-335.27 |
-1.66% |
513.38 |
2.54% |
| 20250507 |
15.70 |
-0.32% |
-3167.48 |
329.39 |
-488.71 |
-2.16% |
-1950.78 |
-8.63% |
-727.99 |
-3.22% |
| 20250506 |
15.75 |
3.01% |
1776.63 |
2115.18 |
617.27 |
2.66% |
786.66 |
3.39% |
372.70 |
1.60% |
| 20250430 |
15.29 |
1.73% |
2201.86 |
616.44 |
668.01 |
4.51% |
285.65 |
1.93% |
1248.20 |
8.43% |
| 20250429 |
15.03 |
0.74% |
533.82 |
-644.72 |
291.57 |
2.84% |
-297.12 |
-2.89% |
539.37 |
5.25% |
| 20250428 |
14.92 |
-1.71% |
-2523.78 |
-1467.75 |
-758.75 |
-6.48% |
-1405.42 |
-11.99% |
-359.61 |
-3.07% |
| 20250425 |
15.18 |
1.95% |
3367.37 |
-829.54 |
1297.08 |
6.72% |
1277.80 |
6.62% |
792.49 |
4.10% |
| 20250424 |
14.89 |
-2.30% |
-3601.46 |
-2667.02 |
-881.47 |
-5.91% |
-1910.83 |
-12.81% |
-809.16 |
-5.42% |
| 20250423 |
15.24 |
0.46% |
-445.38 |
-2014.92 |
-593.15 |
-4.07% |
-0.43 |
-0.00% |
148.20 |
1.02% |
| 20250422 |
15.17 |
0.13% |
-1095.26 |
-1784.02 |
-531.46 |
-3.74% |
-278.76 |
-1.96% |
-285.04 |
-2.01% |
| 20250421 |
15.15 |
1.88% |
1501.68 |
-1826.26 |
-120.54 |
-1.02% |
826.61 |
6.99% |
795.61 |
6.73% |
| 20250418 |
14.87 |
-0.54% |
-1403.89 |
-3503.99 |
-540.40 |
-4.77% |
-992.59 |
-8.76% |
129.10 |
1.14% |
| 20250417 |
14.95 |
-0.13% |
-590.13 |
-133.07 |
-229.37 |
-1.64% |
-105.72 |
-0.76% |
-255.04 |
-1.82% |
| 20250416 |
14.97 |
-1.12% |
-1574.91 |
255.86 |
-362.25 |
-2.55% |
-882.01 |
-6.21% |
-330.65 |
-2.33% |
002119康强电子 大单资金流向：成交单大于等于6万股或者30万元以上。
002119康强电子 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002119康强电子 小单资金流向：成交单小于1万股或5万元。
如何看康强电子[002119]资金流向的流入和流出呢？什么是康强电子[002119]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康强电子[002119]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康强电子[002119]资金流向的计算方法不同，所以数据会有不一致的情况。
|
