| 002119康强电子 今日实时资金流向 |
| 15:00 |
-863.21 |
-1731.43 |
0.00 |
| 14:59 |
-908.85 |
-1748.93 |
0.00 |
| 14:58 |
-908.85 |
-1748.93 |
0.00 |
| 14:57 |
-908.85 |
-1748.93 |
0.00 |
| 14:56 |
-908.85 |
-1761.12 |
0.00 |
| 14:55 |
-908.85 |
-1702.36 |
0.00 |
| 14:54 |
-908.85 |
-1680.15 |
0.00 |
| 14:53 |
-908.85 |
-1689.70 |
0.00 |
| 14:52 |
-921.24 |
-1700.04 |
0.00 |
| 14:51 |
-921.24 |
-1700.04 |
0.00 |
| 14:50 |
-921.24 |
-1710.06 |
0.00 |
| 14:49 |
-921.24 |
-1706.31 |
0.00 |
| 14:48 |
-921.24 |
-1706.31 |
0.00 |
| 14:47 |
-921.24 |
-1673.46 |
0.00 |
| 14:46 |
-889.94 |
-1665.63 |
0.00 |
| 14:45 |
-889.94 |
-1675.03 |
0.00 |
| 14:44 |
-889.94 |
-1724.99 |
0.00 |
| 14:43 |
-889.94 |
-1689.62 |
0.00 |
| 14:42 |
-889.94 |
-1705.74 |
0.00 |
| 14:41 |
-889.94 |
-1705.74 |
0.00 |
| 14:40 |
-889.94 |
-1705.74 |
0.00 |
| 14:39 |
-889.94 |
-1705.74 |
0.00 |
| 14:38 |
-889.94 |
-1695.87 |
0.00 |
| 14:37 |
-889.94 |
-1687.26 |
0.00 |
| 14:36 |
-889.94 |
-1687.26 |
0.00 |
| 14:35 |
-889.94 |
-1687.26 |
0.00 |
| 14:34 |
-889.94 |
-1687.26 |
0.00 |
| 14:33 |
-889.94 |
-1651.43 |
0.00 |
| 14:32 |
-889.94 |
-1643.61 |
0.00 |
| 14:31 |
-889.94 |
-1643.61 |
0.00 |
| 14:30 |
-889.94 |
-1643.61 |
0.00 |
| 14:29 |
-889.94 |
-1643.61 |
0.00 |
| 14:28 |
-889.94 |
-1642.82 |
0.00 |
| 14:27 |
-889.94 |
-1642.82 |
0.00 |
| 14:26 |
-889.94 |
-1642.82 |
0.00 |
| 14:25 |
-889.94 |
-1647.99 |
0.00 |
| 14:24 |
-889.94 |
-1647.99 |
0.00 |
| 14:23 |
-952.58 |
-1647.99 |
0.00 |
| 14:22 |
-952.58 |
-1647.99 |
0.00 |
| 14:21 |
-952.58 |
-1647.99 |
0.00 |
| 14:20 |
-952.58 |
-1654.73 |
0.00 |
| 14:19 |
-914.97 |
-1624.01 |
0.00 |
| 14:18 |
-914.97 |
-1608.34 |
0.00 |
| 14:17 |
-914.97 |
-1608.34 |
0.00 |
| 14:16 |
-914.97 |
-1608.34 |
0.00 |
| 14:15 |
-914.97 |
-1602.08 |
0.00 |
| 14:14 |
-914.97 |
-1626.86 |
0.00 |
| 14:13 |
-914.97 |
-1626.86 |
0.00 |
| 14:12 |
-914.97 |
-1627.96 |
0.00 |
| 14:11 |
-914.97 |
-1640.95 |
0.00 |
| 14:10 |
-914.97 |
-1626.24 |
0.00 |
| 14:09 |
-914.97 |
-1599.16 |
0.00 |
| 14:08 |
-914.97 |
-1589.77 |
0.00 |
| 14:07 |
-914.97 |
-1599.48 |
0.00 |
| 14:06 |
-914.97 |
-1599.48 |
0.00 |
| 14:05 |
-914.97 |
-1591.65 |
0.00 |
| 14:04 |
-914.97 |
-1591.65 |
0.00 |
| 14:03 |
-914.97 |
-1581.45 |
0.00 |
| 14:02 |
-914.97 |
-1581.45 |
0.00 |
| 14:01 |
-914.97 |
-1573.46 |
0.00 |
| 14:00 |
-914.97 |
-1586.96 |
0.00 |
| 13:59 |
-914.97 |
-1584.14 |
0.00 |
| 13:58 |
-914.97 |
-1584.14 |
0.00 |
| 13:57 |
-914.97 |
-1584.14 |
0.00 |
| 13:56 |
-914.97 |
-1569.56 |
0.00 |
| 13:55 |
-914.97 |
-1569.56 |
0.00 |
| 13:54 |
-914.97 |
-1570.33 |
0.00 |
| 13:53 |
-950.97 |
-1661.14 |
0.00 |
| 13:52 |
-950.97 |
-1664.27 |
0.00 |
| 13:51 |
-950.97 |
-1653.79 |
0.00 |
| 13:50 |
-950.97 |
-1653.79 |
0.00 |
| 13:49 |
-950.97 |
-1653.79 |
0.00 |
| 13:48 |
-950.97 |
-1653.79 |
0.00 |
| 13:47 |
-950.97 |
-1653.79 |
0.00 |
| 13:46 |
-950.97 |
-1642.83 |
0.00 |
| 13:45 |
-950.97 |
-1651.91 |
0.00 |
| 13:44 |
-950.97 |
-1640.96 |
0.00 |
| 13:43 |
-950.97 |
-1604.32 |
0.00 |
| 13:42 |
-950.97 |
-1615.60 |
0.00 |
| 13:41 |
-950.97 |
-1614.35 |
0.00 |
| 13:40 |
-950.97 |
-1619.99 |
0.00 |
| 13:39 |
-950.97 |
-1619.99 |
0.00 |
| 13:38 |
-950.97 |
-1619.99 |
0.00 |
| 13:37 |
-950.97 |
-1629.85 |
0.00 |
| 13:36 |
-950.97 |
-1624.69 |
0.00 |
| 13:35 |
-950.97 |
-1624.69 |
0.00 |
| 13:34 |
-950.97 |
-1631.41 |
0.00 |
| 13:33 |
-950.97 |
-1631.41 |
0.00 |
| 13:32 |
-950.97 |
-1608.45 |
0.00 |
| 13:31 |
-950.97 |
-1608.77 |
0.00 |
| 13:30 |
-950.97 |
-1608.77 |
0.00 |
| 13:29 |
-950.97 |
-1587.20 |
0.00 |
| 13:28 |
-950.97 |
-1593.14 |
0.00 |
| 13:27 |
-950.97 |
-1585.95 |
0.00 |
| 13:26 |
-950.97 |
-1591.42 |
0.00 |
| 13:25 |
-950.97 |
-1617.02 |
0.00 |
| 13:24 |
-950.97 |
-1593.74 |
0.00 |
| 13:23 |
-950.97 |
-1593.74 |
0.00 |
| 13:22 |
-950.97 |
-1593.74 |
0.00 |
| 13:21 |
-950.97 |
-1593.74 |
0.00 |
| 13:20 |
-950.97 |
-1593.74 |
0.00 |
| 13:19 |
-950.97 |
-1586.71 |
0.00 |
| 13:18 |
-950.97 |
-1580.31 |
0.00 |
| 13:17 |
-950.97 |
-1580.31 |
0.00 |
| 13:16 |
-950.97 |
-1580.31 |
0.00 |
| 13:15 |
-950.97 |
-1577.19 |
0.00 |
| 13:14 |
-950.97 |
-1577.19 |
0.00 |
| 13:13 |
-950.97 |
-1577.19 |
0.00 |
| 13:12 |
-950.97 |
-1570.62 |
0.00 |
| 13:11 |
-950.97 |
-1579.38 |
0.00 |
| 13:10 |
-950.97 |
-1566.26 |
0.00 |
| 13:09 |
-950.97 |
-1566.26 |
0.00 |
| 13:08 |
-950.97 |
-1566.26 |
0.00 |
| 13:07 |
-950.97 |
-1566.26 |
0.00 |
| 13:06 |
-950.97 |
-1566.26 |
0.00 |
| 13:05 |
-950.97 |
-1566.26 |
0.00 |
| 13:04 |
-950.97 |
-1567.36 |
0.00 |
| 13:03 |
-950.97 |
-1575.16 |
0.00 |
| 13:02 |
-950.97 |
-1575.16 |
0.00 |
| 13:01 |
-950.97 |
-1569.57 |
0.00 |
| 11:30 |
-950.97 |
-1555.56 |
0.00 |
| 11:29 |
-950.97 |
-1555.56 |
0.00 |
| 11:28 |
-950.97 |
-1564.75 |
0.00 |
| 11:27 |
-950.97 |
-1564.75 |
0.00 |
| 11:26 |
-950.97 |
-1564.75 |
0.00 |
| 11:25 |
-950.97 |
-1564.75 |
0.00 |
| 11:24 |
-950.97 |
-1559.30 |
0.00 |
| 11:23 |
-869.40 |
-1570.51 |
0.00 |
| 11:22 |
-869.40 |
-1576.29 |
0.00 |
| 11:21 |
-869.40 |
-1608.38 |
0.00 |
| 11:20 |
-869.40 |
-1582.38 |
0.00 |
| 11:19 |
-869.40 |
-1570.54 |
0.00 |
| 11:18 |
-869.40 |
-1570.54 |
0.00 |
| 11:17 |
-869.40 |
-1571.48 |
0.00 |
| 11:16 |
-869.40 |
-1571.48 |
0.00 |
| 11:15 |
-869.40 |
-1571.48 |
0.00 |
| 11:14 |
-869.40 |
-1571.48 |
0.00 |
| 11:13 |
-869.40 |
-1571.48 |
0.00 |
| 11:12 |
-869.40 |
-1571.48 |
0.00 |
| 11:11 |
-869.40 |
-1571.48 |
0.00 |
| 11:10 |
-869.40 |
-1547.94 |
0.00 |
| 11:09 |
-869.40 |
-1539.68 |
0.00 |
| 11:08 |
-869.40 |
-1539.68 |
0.00 |
| 11:07 |
-869.40 |
-1547.47 |
0.00 |
| 11:06 |
-869.40 |
-1553.69 |
0.00 |
| 11:05 |
-869.40 |
-1553.69 |
0.00 |
| 11:04 |
-869.40 |
-1571.58 |
0.00 |
| 11:03 |
-869.40 |
-1571.58 |
0.00 |
| 11:02 |
-869.40 |
-1555.89 |
0.00 |
| 11:01 |
-869.40 |
-1536.15 |
0.00 |
| 11:00 |
-869.40 |
-1526.83 |
0.00 |
| 10:59 |
-869.40 |
-1541.29 |
0.00 |
| 10:58 |
-869.40 |
-1541.29 |
0.00 |
| 10:57 |
-869.40 |
-1541.29 |
0.00 |
| 10:56 |
-869.40 |
-1541.29 |
0.00 |
| 10:55 |
-869.40 |
-1548.76 |
0.00 |
| 10:54 |
-869.40 |
-1539.28 |
0.00 |
| 10:53 |
-869.40 |
-1495.68 |
0.00 |
| 10:52 |
-869.40 |
-1442.08 |
0.00 |
| 10:51 |
-869.40 |
-1422.94 |
0.00 |
| 10:50 |
-772.27 |
-1438.65 |
0.00 |
| 10:49 |
-672.35 |
-1431.82 |
0.00 |
| 10:48 |
-637.67 |
-1414.11 |
0.00 |
| 10:47 |
-637.67 |
-1371.17 |
0.00 |
| 10:46 |
-637.67 |
-1366.51 |
0.00 |
| 10:45 |
-637.67 |
-1373.05 |
0.00 |
| 10:44 |
-637.67 |
-1345.36 |
0.00 |
| 10:43 |
-637.67 |
-1333.22 |
0.00 |
| 10:42 |
-637.67 |
-1294.44 |
0.00 |
| 10:41 |
-637.67 |
-1281.18 |
0.00 |
| 10:40 |
-637.67 |
-1281.18 |
0.00 |
| 10:39 |
-637.67 |
-1283.83 |
0.00 |
| 10:38 |
-637.67 |
-1268.29 |
0.00 |
| 10:37 |
-637.67 |
-1250.25 |
0.00 |
| 10:36 |
-637.67 |
-1263.49 |
0.00 |
| 10:35 |
-637.67 |
-1225.86 |
0.00 |
| 10:34 |
-637.67 |
-1205.01 |
0.00 |
| 10:33 |
-637.67 |
-1193.50 |
0.00 |
| 10:32 |
-637.67 |
-1210.94 |
0.00 |
| 10:31 |
-637.67 |
-1205.65 |
0.00 |
| 10:30 |
-554.82 |
-1191.64 |
0.00 |
| 10:29 |
-554.82 |
-1176.06 |
0.00 |
| 10:28 |
-554.82 |
-1136.25 |
0.00 |
| 10:27 |
-554.82 |
-1153.98 |
0.00 |
| 10:26 |
-554.82 |
-1083.83 |
0.00 |
| 10:25 |
-473.70 |
-951.28 |
0.00 |
| 10:24 |
-473.70 |
-942.07 |
0.00 |
| 10:23 |
-473.70 |
-997.17 |
0.00 |
| 10:22 |
-473.70 |
-918.39 |
0.00 |
| 10:21 |
-473.70 |
-884.85 |
0.00 |
| 10:20 |
-319.99 |
-908.76 |
0.00 |
| 10:19 |
-319.99 |
-902.51 |
0.00 |
| 10:18 |
-319.99 |
-902.51 |
0.00 |
| 10:17 |
-319.99 |
-893.44 |
0.00 |
| 10:16 |
-319.99 |
-877.03 |
0.00 |
| 10:15 |
-319.99 |
-875.63 |
0.00 |
| 10:14 |
-319.99 |
-891.12 |
0.00 |
| 10:13 |
-319.99 |
-891.12 |
0.00 |
| 10:12 |
-319.99 |
-902.69 |
0.00 |
| 10:11 |
-217.97 |
-906.62 |
0.00 |
| 10:10 |
-217.97 |
-906.62 |
0.00 |
| 10:09 |
-217.97 |
-906.62 |
0.00 |
| 10:08 |
-217.97 |
-877.33 |
0.00 |
| 10:07 |
-217.97 |
-877.33 |
0.00 |
| 10:06 |
-217.97 |
-895.67 |
0.00 |
| 10:05 |
-217.97 |
-902.88 |
0.00 |
| 10:04 |
-217.97 |
-893.33 |
0.00 |
| 10:03 |
-217.97 |
-888.48 |
0.00 |
| 10:02 |
-217.97 |
-896.30 |
0.00 |
| 10:01 |
-217.97 |
-876.91 |
0.00 |
| 10:00 |
-217.97 |
-841.86 |
0.00 |
| 09:59 |
-217.97 |
-849.69 |
0.00 |
| 09:58 |
-217.97 |
-843.44 |
0.00 |
| 09:57 |
-217.97 |
-835.15 |
0.00 |
| 09:56 |
-217.97 |
-836.72 |
0.00 |
| 09:55 |
-217.97 |
-852.81 |
0.00 |
| 09:54 |
-217.97 |
-839.08 |
0.00 |
| 09:53 |
-181.22 |
-831.74 |
0.00 |
| 09:52 |
-181.22 |
-781.39 |
0.00 |
| 09:51 |
-181.22 |
-782.80 |
0.00 |
| 09:50 |
-150.11 |
-793.59 |
0.00 |
| 09:49 |
-150.11 |
-786.85 |
0.00 |
| 09:48 |
-150.11 |
-785.92 |
0.00 |
| 09:47 |
-150.11 |
-802.50 |
0.00 |
| 09:46 |
-150.11 |
-778.47 |
0.00 |
| 09:45 |
-150.11 |
-696.29 |
0.00 |
| 09:44 |
-116.17 |
-660.49 |
0.00 |
| 09:43 |
-116.17 |
-684.60 |
0.00 |
| 09:42 |
-77.85 |
-618.05 |
0.00 |
| 09:41 |
-77.85 |
-623.40 |
0.00 |
| 09:40 |
-114.50 |
-550.64 |
0.00 |
| 09:39 |
-114.50 |
-536.07 |
0.00 |
| 09:38 |
-114.50 |
-475.46 |
0.00 |
| 09:37 |
-114.50 |
-505.11 |
0.00 |
| 09:36 |
-68.90 |
-471.60 |
0.00 |
| 09:35 |
-68.90 |
-306.94 |
0.00 |
| 09:34 |
-68.90 |
-268.73 |
0.00 |
| 09:33 |
-68.90 |
-254.84 |
0.00 |
| 09:32 |
0.00 |
-146.85 |
0.00 |
| 09:31 |
0.00 |
-70.31 |
0.00 |
| 09:30 |
0.00 |
-31.26 |
0.00 |
|
| 大单资金：-863.21万元 |
成交额占比：-6.50% |
| 中单资金：-1731.43万元 |
成交额占比：-13.04% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
15.63 |
-1.57% |
-3493.42 |
-101.28 |
-863.21 |
-6.50% |
-1731.43 |
-13.04% |
-898.78 |
-6.77% |
| 20250508 |
15.91 |
1.34% |
143.47 |
1053.50 |
-34.64 |
-0.17% |
-335.27 |
-1.66% |
513.38 |
2.54% |
| 20250507 |
15.70 |
-0.32% |
-3167.48 |
329.39 |
-488.71 |
-2.16% |
-1950.78 |
-8.63% |
-727.99 |
-3.22% |
| 20250506 |
15.75 |
3.01% |
1776.63 |
2115.18 |
617.27 |
2.66% |
786.66 |
3.39% |
372.70 |
1.60% |
| 20250430 |
15.29 |
1.73% |
2201.86 |
616.44 |
668.01 |
4.51% |
285.65 |
1.93% |
1248.20 |
8.43% |
| 20250429 |
15.03 |
0.74% |
533.82 |
-644.72 |
291.57 |
2.84% |
-297.12 |
-2.89% |
539.37 |
5.25% |
| 20250428 |
14.92 |
-1.71% |
-2523.78 |
-1467.75 |
-758.75 |
-6.48% |
-1405.42 |
-11.99% |
-359.61 |
-3.07% |
| 20250425 |
15.18 |
1.95% |
3367.37 |
-829.54 |
1297.08 |
6.72% |
1277.80 |
6.62% |
792.49 |
4.10% |
| 20250424 |
14.89 |
-2.30% |
-3601.46 |
-2667.02 |
-881.47 |
-5.91% |
-1910.83 |
-12.81% |
-809.16 |
-5.42% |
| 20250423 |
15.24 |
0.46% |
-445.38 |
-2014.92 |
-593.15 |
-4.07% |
-0.43 |
-0.00% |
148.20 |
1.02% |
| 20250422 |
15.17 |
0.13% |
-1095.26 |
-1784.02 |
-531.46 |
-3.74% |
-278.76 |
-1.96% |
-285.04 |
-2.01% |
| 20250421 |
15.15 |
1.88% |
1501.68 |
-1826.26 |
-120.54 |
-1.02% |
826.61 |
6.99% |
795.61 |
6.73% |
| 20250418 |
14.87 |
-0.54% |
-1403.89 |
-3503.99 |
-540.40 |
-4.77% |
-992.59 |
-8.76% |
129.10 |
1.14% |
| 20250417 |
14.95 |
-0.13% |
-590.13 |
-133.07 |
-229.37 |
-1.64% |
-105.72 |
-0.76% |
-255.04 |
-1.82% |
| 20250416 |
14.97 |
-1.12% |
-1574.91 |
255.86 |
-362.25 |
-2.55% |
-882.01 |
-6.21% |
-330.65 |
-2.33% |
| 20250415 |
15.14 |
-1.05% |
-1464.35 |
732.21 |
-573.70 |
-2.92% |
-749.37 |
-3.81% |
-141.28 |
-0.72% |
| 20250414 |
15.30 |
0.00% |
-4439.09 |
-76.83 |
-1798.27 |
-5.02% |
-2318.43 |
-6.48% |
-322.39 |
-0.90% |
| 20250411 |
15.30 |
5.01% |
7695.30 |
1129.84 |
2830.52 |
6.09% |
2916.73 |
6.28% |
1948.05 |
4.19% |
| 20250410 |
14.57 |
1.96% |
-2037.43 |
-3584.39 |
159.56 |
0.63% |
-1103.89 |
-4.36% |
-1093.10 |
-4.32% |
| 20250409 |
14.29 |
1.78% |
685.60 |
-4974.47 |
114.10 |
0.44% |
-83.75 |
-0.32% |
655.25 |
2.52% |
| 20250408 |
14.04 |
-2.84% |
-3308.66 |
-4730.70 |
-1382.74 |
-5.32% |
-1614.23 |
-6.21% |
-311.69 |
-1.20% |
| 20250407 |
14.45 |
-10.02% |
2397.61 |
-4501.23 |
-591.60 |
-3.58% |
338.45 |
2.05% |
2650.76 |
16.04% |
| 20250403 |
16.06 |
-4.29% |
-5331.96 |
-3150.33 |
-1883.71 |
-8.37% |
-3077.45 |
-13.67% |
-370.80 |
-1.65% |
| 20250402 |
16.78 |
-1.53% |
-3294.39 |
-645.17 |
-1230.52 |
-7.95% |
-1744.01 |
-11.27% |
-319.86 |
-2.07% |
| 20250401 |
17.04 |
0.89% |
878.74 |
950.09 |
357.87 |
1.94% |
231.47 |
1.25% |
289.40 |
1.57% |
| 20250331 |
16.89 |
-0.53% |
-2865.31 |
-292.80 |
-1153.27 |
-5.51% |
-1022.83 |
-4.89% |
-689.21 |
-3.29% |
| 20250328 |
16.98 |
1.43% |
825.63 |
259.85 |
759.30 |
2.58% |
18.67 |
0.06% |
47.66 |
0.16% |
| 20250327 |
16.74 |
0.90% |
244.60 |
-2941.14 |
621.45 |
2.88% |
206.70 |
0.96% |
-583.55 |
-2.70% |
| 20250326 |
16.59 |
1.41% |
1195.42 |
-3866.87 |
364.74 |
2.21% |
-27.76 |
-0.17% |
858.44 |
5.20% |
| 20250325 |
16.36 |
-3.65% |
-4390.16 |
-6684.04 |
-885.02 |
-4.26% |
-2799.54 |
-13.48% |
-705.60 |
-3.40% |
002119康强电子 大单资金流向：成交单大于等于6万股或者30万元以上。
002119康强电子 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002119康强电子 小单资金流向：成交单小于1万股或5万元。
如何看康强电子[002119]资金流向的流入和流出呢？什么是康强电子[002119]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康强电子[002119]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康强电子[002119]资金流向的计算方法不同，所以数据会有不一致的情况。
|
