002119康强电子 今日实时资金流向 |
15:00 |
-2706.60 |
-3240.66 |
0.00 |
14:59 |
-2429.86 |
-3264.84 |
0.00 |
14:58 |
-2429.86 |
-3264.84 |
0.00 |
14:57 |
-2429.86 |
-3264.84 |
0.00 |
14:56 |
-2472.10 |
-3284.53 |
0.00 |
14:55 |
-2472.10 |
-3386.00 |
0.00 |
14:54 |
-2530.48 |
-3461.69 |
0.00 |
14:53 |
-2594.00 |
-3613.03 |
0.00 |
14:52 |
-2535.30 |
-3571.83 |
0.00 |
14:51 |
-2581.97 |
-3493.85 |
0.00 |
14:50 |
-2622.70 |
-3528.29 |
0.00 |
14:49 |
-2622.70 |
-3533.70 |
0.00 |
14:48 |
-2711.26 |
-3546.67 |
0.00 |
14:47 |
-2711.26 |
-3552.96 |
0.00 |
14:46 |
-2711.26 |
-3604.36 |
0.00 |
14:45 |
-2673.74 |
-3565.05 |
0.00 |
14:44 |
-2528.63 |
-3564.35 |
0.00 |
14:43 |
-2528.63 |
-3576.05 |
0.00 |
14:42 |
-2528.63 |
-3584.14 |
0.00 |
14:41 |
-2483.78 |
-3562.42 |
0.00 |
14:40 |
-2416.28 |
-3544.28 |
0.00 |
14:39 |
-2416.28 |
-3533.33 |
0.00 |
14:38 |
-2416.28 |
-3515.03 |
0.00 |
14:37 |
-2215.98 |
-3505.88 |
0.00 |
14:36 |
-2052.52 |
-3464.36 |
0.00 |
14:35 |
-2052.52 |
-3447.46 |
0.00 |
14:34 |
-2088.50 |
-3427.87 |
0.00 |
14:33 |
-2088.50 |
-3418.53 |
0.00 |
14:32 |
-2088.50 |
-3408.10 |
0.00 |
14:31 |
-1907.66 |
-3278.96 |
0.00 |
14:30 |
-1907.66 |
-3284.37 |
0.00 |
14:29 |
-1907.66 |
-3278.96 |
0.00 |
14:28 |
-1907.66 |
-3273.74 |
0.00 |
14:27 |
-1907.66 |
-3281.48 |
0.00 |
14:26 |
-2007.02 |
-3283.29 |
0.00 |
14:25 |
-2007.02 |
-3254.68 |
0.00 |
14:24 |
-2196.59 |
-3265.11 |
0.00 |
14:23 |
-2235.78 |
-3232.75 |
0.00 |
14:22 |
-2201.82 |
-3250.39 |
0.00 |
14:21 |
-2201.82 |
-3259.38 |
0.00 |
14:20 |
-2022.16 |
-3249.66 |
0.00 |
14:19 |
-1950.56 |
-3219.09 |
0.00 |
14:18 |
-1950.56 |
-3191.92 |
0.00 |
14:17 |
-1950.56 |
-3170.69 |
0.00 |
14:16 |
-1950.56 |
-3140.45 |
0.00 |
14:15 |
-1950.56 |
-3122.80 |
0.00 |
14:14 |
-1950.56 |
-3113.61 |
0.00 |
14:13 |
-1950.56 |
-3113.61 |
0.00 |
14:12 |
-1950.56 |
-3121.17 |
0.00 |
14:11 |
-1873.16 |
-3121.17 |
0.00 |
14:10 |
-1893.36 |
-3123.50 |
0.00 |
14:09 |
-1750.44 |
-3092.02 |
0.00 |
14:08 |
-1795.08 |
-3192.47 |
0.00 |
14:07 |
-1795.08 |
-3178.08 |
0.00 |
14:06 |
-1795.08 |
-3178.08 |
0.00 |
14:05 |
-1795.08 |
-3119.41 |
0.00 |
14:04 |
-1795.08 |
-3114.01 |
0.00 |
14:03 |
-1756.38 |
-3099.97 |
0.00 |
14:02 |
-1756.38 |
-3108.79 |
0.00 |
14:01 |
-1756.38 |
-3118.17 |
0.00 |
14:00 |
-1756.38 |
-3082.56 |
0.00 |
13:59 |
-1756.38 |
-2976.72 |
0.00 |
13:58 |
-1681.46 |
-2920.68 |
0.00 |
13:57 |
-1681.46 |
-2916.89 |
0.00 |
13:56 |
-1681.46 |
-2918.34 |
0.00 |
13:55 |
-1716.62 |
-2900.67 |
0.00 |
13:54 |
-1660.18 |
-2933.84 |
0.00 |
13:53 |
-1660.18 |
-2933.84 |
0.00 |
13:52 |
-1610.62 |
-2945.02 |
0.00 |
13:51 |
-1565.02 |
-2963.04 |
0.00 |
13:50 |
-1565.02 |
-2934.23 |
0.00 |
13:49 |
-1528.64 |
-2909.01 |
0.00 |
13:48 |
-1528.64 |
-2881.28 |
0.00 |
13:47 |
-1528.64 |
-2860.93 |
0.00 |
13:46 |
-1561.96 |
-2863.99 |
0.00 |
13:45 |
-1513.10 |
-2787.24 |
0.00 |
13:44 |
-1513.10 |
-2753.87 |
0.00 |
13:43 |
-1513.10 |
-2744.33 |
0.00 |
13:42 |
-1513.10 |
-2686.50 |
0.00 |
13:41 |
-1513.10 |
-2677.46 |
0.00 |
13:40 |
-1513.10 |
-2647.44 |
0.00 |
13:39 |
-1513.10 |
-2647.44 |
0.00 |
13:38 |
-1513.10 |
-2627.35 |
0.00 |
13:37 |
-1513.10 |
-2645.27 |
0.00 |
13:36 |
-1513.10 |
-2594.20 |
0.00 |
13:35 |
-1513.10 |
-2596.76 |
0.00 |
13:34 |
-1546.09 |
-2663.52 |
0.00 |
13:33 |
-1546.09 |
-2666.44 |
0.00 |
13:32 |
-1495.35 |
-2704.91 |
0.00 |
13:31 |
-1495.35 |
-2715.75 |
0.00 |
13:30 |
-1495.35 |
-2694.99 |
0.00 |
13:29 |
-1495.35 |
-2709.63 |
0.00 |
13:28 |
-1495.35 |
-2730.55 |
0.00 |
13:27 |
-1495.35 |
-2691.28 |
0.00 |
13:26 |
-1495.35 |
-2718.15 |
0.00 |
13:25 |
-1495.35 |
-2731.33 |
0.00 |
13:24 |
-1495.35 |
-2712.24 |
0.00 |
13:23 |
-1495.35 |
-2693.88 |
0.00 |
13:22 |
-1495.35 |
-2700.37 |
0.00 |
13:21 |
-1495.35 |
-2695.33 |
0.00 |
13:20 |
-1495.35 |
-2696.59 |
0.00 |
13:19 |
-1495.35 |
-2688.68 |
0.00 |
13:18 |
-1495.35 |
-2663.15 |
0.00 |
13:17 |
-1495.35 |
-2659.20 |
0.00 |
13:16 |
-1495.35 |
-2631.48 |
0.00 |
13:15 |
-1569.51 |
-2682.61 |
0.00 |
13:14 |
-1569.51 |
-2673.61 |
0.00 |
13:13 |
-1641.50 |
-2715.91 |
0.00 |
13:12 |
-1641.50 |
-2702.24 |
0.00 |
13:11 |
-1747.70 |
-2738.76 |
0.00 |
13:10 |
-1747.70 |
-2743.96 |
0.00 |
13:09 |
-1702.47 |
-2731.93 |
0.00 |
13:08 |
-1702.47 |
-2715.58 |
0.00 |
13:07 |
-1702.47 |
-2741.86 |
0.00 |
13:06 |
-1702.47 |
-2747.79 |
0.00 |
13:05 |
-1702.47 |
-2718.88 |
0.00 |
13:04 |
-1702.47 |
-2697.84 |
0.00 |
13:03 |
-1702.47 |
-2712.41 |
0.00 |
13:02 |
-1702.47 |
-2679.52 |
0.00 |
13:01 |
-1848.32 |
-2907.15 |
0.00 |
11:30 |
-1679.59 |
-3018.43 |
0.00 |
11:29 |
-1615.11 |
-2993.30 |
0.00 |
11:28 |
-1615.11 |
-2975.52 |
0.00 |
11:27 |
-1611.36 |
-2970.49 |
0.00 |
11:26 |
-1611.36 |
-2993.87 |
0.00 |
11:25 |
-1611.36 |
-2988.48 |
0.00 |
11:24 |
-1611.36 |
-2988.48 |
0.00 |
11:23 |
-1611.36 |
-2986.14 |
0.00 |
11:22 |
-1611.36 |
-2948.92 |
0.00 |
11:21 |
-1611.36 |
-2934.00 |
0.00 |
11:20 |
-1611.36 |
-2916.02 |
0.00 |
11:19 |
-1567.80 |
-2910.09 |
0.00 |
11:18 |
-1567.80 |
-2898.93 |
0.00 |
11:17 |
-1567.80 |
-2898.93 |
0.00 |
11:16 |
-1567.80 |
-2888.83 |
0.00 |
11:15 |
-1567.80 |
-2930.64 |
0.00 |
11:14 |
-1567.80 |
-2931.72 |
0.00 |
11:13 |
-1567.80 |
-2950.98 |
0.00 |
11:12 |
-1531.85 |
-2945.94 |
0.00 |
11:11 |
-1531.85 |
-2923.48 |
0.00 |
11:10 |
-1531.85 |
-2911.62 |
0.00 |
11:09 |
-1498.97 |
-2907.29 |
0.00 |
11:08 |
-1498.97 |
-2926.90 |
0.00 |
11:07 |
-1498.97 |
-2906.07 |
0.00 |
11:06 |
-1498.97 |
-2876.97 |
0.00 |
11:05 |
-1412.35 |
-2904.28 |
0.00 |
11:04 |
-1412.35 |
-2883.61 |
0.00 |
11:03 |
-1412.35 |
-2889.01 |
0.00 |
11:02 |
-1373.29 |
-2858.78 |
0.00 |
11:01 |
-1373.29 |
-2787.55 |
0.00 |
11:00 |
-861.17 |
-2809.24 |
0.00 |
10:59 |
-861.17 |
-2810.14 |
0.00 |
10:58 |
-893.09 |
-2723.75 |
0.00 |
10:57 |
-893.09 |
-2715.27 |
0.00 |
10:56 |
-893.09 |
-2738.74 |
0.00 |
10:55 |
-893.09 |
-2738.74 |
0.00 |
10:54 |
-893.09 |
-2767.06 |
0.00 |
10:53 |
-893.09 |
-2747.78 |
0.00 |
10:52 |
-893.09 |
-2727.97 |
0.00 |
10:51 |
-822.44 |
-2688.50 |
0.00 |
10:50 |
-789.04 |
-2708.36 |
0.00 |
10:49 |
-789.04 |
-2702.95 |
0.00 |
10:48 |
-789.04 |
-2673.17 |
0.00 |
10:47 |
-789.04 |
-2700.63 |
0.00 |
10:46 |
-789.04 |
-2673.72 |
0.00 |
10:45 |
-789.04 |
-2633.25 |
0.00 |
10:44 |
-789.04 |
-2598.55 |
0.00 |
10:43 |
-789.04 |
-2648.75 |
0.00 |
10:42 |
-789.04 |
-2680.69 |
0.00 |
10:41 |
-789.04 |
-2669.69 |
0.00 |
10:40 |
-789.04 |
-2694.05 |
0.00 |
10:39 |
-757.83 |
-2659.75 |
0.00 |
10:38 |
-757.83 |
-2652.16 |
0.00 |
10:37 |
-757.83 |
-2647.09 |
0.00 |
10:36 |
-757.83 |
-2652.34 |
0.00 |
10:35 |
-757.83 |
-2654.52 |
0.00 |
10:34 |
-757.83 |
-2661.57 |
0.00 |
10:33 |
-757.83 |
-2638.46 |
0.00 |
10:32 |
-712.49 |
-2640.45 |
0.00 |
10:31 |
-601.82 |
-2671.02 |
0.00 |
10:30 |
-601.82 |
-2678.27 |
0.00 |
10:29 |
-550.54 |
-2643.14 |
0.00 |
10:28 |
-550.54 |
-2641.70 |
0.00 |
10:27 |
-550.54 |
-2628.69 |
0.00 |
10:26 |
-550.54 |
-2644.80 |
0.00 |
10:25 |
-550.54 |
-2620.71 |
0.00 |
10:24 |
-550.54 |
-2626.50 |
0.00 |
10:23 |
-550.54 |
-2621.07 |
0.00 |
10:22 |
-570.72 |
-2574.64 |
0.00 |
10:21 |
-641.05 |
-2575.01 |
0.00 |
10:20 |
-705.42 |
-2611.07 |
0.00 |
10:19 |
-705.42 |
-2522.08 |
0.00 |
10:18 |
-705.42 |
-2473.06 |
0.00 |
10:17 |
-705.42 |
-2435.20 |
0.00 |
10:16 |
-705.42 |
-2417.52 |
0.00 |
10:15 |
-705.42 |
-2439.71 |
0.00 |
10:14 |
-705.42 |
-2425.65 |
0.00 |
10:13 |
-705.42 |
-2385.65 |
0.00 |
10:12 |
-705.42 |
-2370.69 |
0.00 |
10:11 |
-705.42 |
-2324.70 |
0.00 |
10:10 |
-705.42 |
-2333.01 |
0.00 |
10:09 |
-750.57 |
-2348.73 |
0.00 |
10:08 |
-819.62 |
-2339.91 |
0.00 |
10:07 |
-750.75 |
-2251.05 |
0.00 |
10:06 |
-750.75 |
-2247.63 |
0.00 |
10:05 |
-750.75 |
-2179.30 |
0.00 |
10:04 |
-750.75 |
-2130.23 |
0.00 |
10:03 |
-750.75 |
-2137.26 |
0.00 |
10:02 |
-796.16 |
-2071.48 |
0.00 |
10:01 |
-766.05 |
-2042.26 |
0.00 |
10:00 |
-766.05 |
-1998.24 |
0.00 |
09:59 |
-700.76 |
-2035.74 |
0.00 |
09:58 |
-700.76 |
-2044.63 |
0.00 |
09:57 |
-700.76 |
-2054.04 |
0.00 |
09:56 |
-700.76 |
-2034.74 |
0.00 |
09:55 |
-700.76 |
-2036.38 |
0.00 |
09:54 |
-700.76 |
-2046.68 |
0.00 |
09:53 |
-700.76 |
-2072.83 |
0.00 |
09:52 |
-619.46 |
-1996.83 |
0.00 |
09:51 |
-619.46 |
-1995.04 |
0.00 |
09:50 |
-619.46 |
-1972.70 |
0.00 |
09:49 |
-619.46 |
-1924.94 |
0.00 |
09:48 |
-619.46 |
-1927.49 |
0.00 |
09:47 |
-583.86 |
-1879.81 |
0.00 |
09:46 |
-773.69 |
-1831.67 |
0.00 |
09:45 |
-643.15 |
-1456.26 |
0.00 |
09:44 |
-643.15 |
-1311.56 |
0.00 |
09:43 |
-643.15 |
-1246.73 |
0.00 |
09:42 |
-679.21 |
-1220.07 |
0.00 |
09:41 |
-838.12 |
-1216.91 |
0.00 |
09:40 |
-596.86 |
-938.46 |
0.00 |
09:39 |
-490.52 |
-847.27 |
0.00 |
09:38 |
-490.52 |
-736.65 |
0.00 |
09:37 |
-273.51 |
-525.37 |
0.00 |
09:36 |
-167.09 |
-436.46 |
0.00 |
09:35 |
-130.60 |
-425.21 |
0.00 |
09:34 |
-220.21 |
-391.09 |
0.00 |
09:33 |
-220.28 |
-310.98 |
0.00 |
09:32 |
-135.32 |
-261.17 |
0.00 |
09:31 |
-47.64 |
-267.21 |
0.00 |
09:30 |
6.00 |
-72.90 |
0.00 |
|
大单资金:-2706.60万元 |
成交额占比:-7.43% |
中单资金:-3240.66万元 |
成交额占比:-8.90% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20251022 |
18.04 |
-1.90% |
-6540.07 |
2929.80 |
-2706.60 |
-7.43% |
-3240.66 |
-8.90% |
-592.81 |
-1.63% |
20251021 |
18.39 |
3.49% |
11749.67 |
6121.06 |
7282.46 |
10.13% |
2788.92 |
3.88% |
1678.29 |
2.34% |
20251020 |
17.77 |
2.07% |
2405.32 |
-4817.44 |
1839.85 |
6.06% |
295.66 |
0.97% |
269.81 |
0.89% |
20251017 |
17.41 |
-2.95% |
-3164.18 |
-4401.94 |
-1024.38 |
-3.51% |
-1841.43 |
-6.31% |
-298.37 |
-1.02% |
20251016 |
17.94 |
-1.05% |
-5052.17 |
-12014.60 |
-2461.53 |
-7.50% |
-2163.23 |
-6.59% |
-427.41 |
-1.30% |
20251015 |
18.13 |
1.40% |
1953.15 |
-222.70 |
484.66 |
1.02% |
1522.73 |
3.19% |
-54.24 |
-0.11% |
20251014 |
17.88 |
-1.22% |
-7871.95 |
-7217.46 |
-3656.04 |
-8.22% |
-2882.05 |
-6.48% |
-1333.86 |
-3.00% |
20251013 |
18.10 |
2.78% |
9051.57 |
-3186.97 |
2255.35 |
3.97% |
1375.47 |
2.42% |
5420.75 |
9.55% |
20251010 |
17.61 |
-4.29% |
-15686.12 |
-7936.17 |
-8637.04 |
-15.70% |
-3806.80 |
-6.92% |
-3242.28 |
-5.89% |
20251009 |
18.40 |
4.31% |
14469.03 |
-324.85 |
9330.37 |
9.44% |
1937.11 |
1.96% |
3201.55 |
3.24% |
20250930 |
17.64 |
-0.28% |
-2978.44 |
7856.70 |
-6510.10 |
-8.90% |
647.48 |
0.88% |
2884.18 |
3.94% |
20250929 |
17.69 |
0.17% |
-1011.75 |
15940.13 |
374.45 |
1.04% |
60.94 |
0.17% |
-1447.14 |
-4.02% |
20250926 |
17.66 |
-0.73% |
-4809.08 |
16092.95 |
-2493.85 |
-7.34% |
-2055.53 |
-6.05% |
-259.70 |
-0.76% |
20250925 |
17.79 |
-1.00% |
-4233.27 |
17356.82 |
-1025.72 |
-1.76% |
-2357.79 |
-4.05% |
-849.76 |
-1.46% |
20250924 |
17.97 |
5.96% |
21229.41 |
21023.45 |
17511.92 |
17.39% |
1576.34 |
1.57% |
2141.15 |
2.13% |
20250923 |
16.96 |
1.56% |
3211.33 |
4231.65 |
1573.33 |
4.20% |
1251.15 |
3.34% |
386.85 |
1.03% |
20250922 |
16.70 |
1.33% |
1427.80 |
2913.39 |
527.27 |
3.06% |
150.07 |
0.87% |
750.46 |
4.36% |
20250919 |
16.48 |
-0.54% |
-3081.18 |
1067.81 |
-1229.98 |
-6.03% |
-1388.52 |
-6.81% |
-462.68 |
-2.27% |
20250918 |
16.57 |
0.06% |
3136.91 |
3197.40 |
2640.91 |
7.46% |
-328.25 |
-0.93% |
824.25 |
2.33% |
20250917 |
16.56 |
0.55% |
1434.49 |
2066.80 |
720.12 |
3.92% |
228.77 |
1.25% |
485.60 |
2.65% |
20250916 |
16.47 |
0.30% |
1145.71 |
544.59 |
255.07 |
1.68% |
-53.72 |
-0.35% |
944.36 |
6.22% |
20250915 |
16.42 |
-0.06% |
-4559.08 |
-942.28 |
-1318.31 |
-6.60% |
-1586.38 |
-7.94% |
-1654.39 |
-8.28% |
20250912 |
16.43 |
0.24% |
1099.71 |
264.86 |
899.61 |
3.90% |
-10.99 |
-0.05% |
211.09 |
0.92% |
20250911 |
16.39 |
2.44% |
5312.28 |
-674.83 |
1510.31 |
6.18% |
2187.61 |
8.95% |
1614.36 |
6.60% |
20250910 |
16.00 |
0.25% |
-1652.74 |
-3810.42 |
-802.09 |
-6.39% |
-734.85 |
-5.85% |
-115.80 |
-0.92% |
20250909 |
15.96 |
-2.33% |
-5778.28 |
-3608.13 |
-1231.80 |
-7.22% |
-2729.68 |
-15.99% |
-1816.80 |
-10.64% |
20250908 |
16.34 |
0.31% |
-101.57 |
-5462.05 |
-111.17 |
-0.64% |
10.70 |
0.06% |
-1.10 |
-0.01% |
20250905 |
16.29 |
2.13% |
1644.83 |
-5020.17 |
-40.08 |
-0.23% |
427.43 |
2.43% |
1257.48 |
7.16% |
20250904 |
15.95 |
-3.10% |
-5141.49 |
-7320.20 |
-1625.28 |
-6.44% |
-2187.99 |
-8.67% |
-1328.22 |
-5.27% |
20250903 |
16.46 |
-2.66% |
-1971.28 |
-1373.48 |
-599.80 |
-2.52% |
-1265.83 |
-5.31% |
-105.65 |
-0.44% |
002119康强电子 大单资金流向:成交单大于等于6万股或者30万元以上。
002119康强电子 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002119康强电子 小单资金流向:成交单小于1万股或5万元。
如何看康强电子[002119]资金流向的流入和流出呢?什么是康强电子[002119]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康强电子[002119]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对康强电子[002119]资金流向的计算方法不同,所以数据会有不一致的情况。
|