| 002119康强电子 今日实时资金流向 |
| 15:00 |
5054.10 |
-1043.09 |
-966.52 |
| 14:59 |
4977.15 |
-1253.49 |
-1164.28 |
| 14:58 |
4977.15 |
-1253.49 |
-1164.28 |
| 14:57 |
4977.15 |
-1253.49 |
-1156.64 |
| 14:56 |
5041.77 |
-1208.14 |
-1159.19 |
| 14:55 |
5040.94 |
-1118.74 |
-1164.57 |
| 14:54 |
5007.68 |
-1141.89 |
-1135.37 |
| 14:53 |
5107.58 |
-1082.56 |
-1129.24 |
| 14:52 |
5107.58 |
-1035.77 |
-1160.17 |
| 14:51 |
5121.94 |
-1111.72 |
-1132.83 |
| 14:50 |
5114.84 |
-1125.70 |
-1113.41 |
| 14:49 |
5183.56 |
-1114.60 |
-1081.61 |
| 14:48 |
5408.68 |
-988.56 |
-1064.76 |
| 14:47 |
5408.68 |
-948.30 |
-1014.13 |
| 14:46 |
5408.68 |
-913.72 |
-985.07 |
| 14:45 |
5375.24 |
-806.79 |
-959.35 |
| 14:44 |
5375.24 |
-800.61 |
-953.18 |
| 14:43 |
5375.24 |
-781.26 |
-956.88 |
| 14:42 |
5291.59 |
-752.01 |
-934.17 |
| 14:41 |
5291.59 |
-742.31 |
-927.48 |
| 14:40 |
5291.59 |
-740.31 |
-899.22 |
| 14:39 |
5291.59 |
-725.09 |
-905.09 |
| 14:38 |
5251.96 |
-710.71 |
-911.95 |
| 14:37 |
5212.36 |
-638.07 |
-888.92 |
| 14:36 |
5248.93 |
-623.71 |
-877.24 |
| 14:35 |
5248.93 |
-568.55 |
-859.53 |
| 14:34 |
5248.93 |
-542.80 |
-831.74 |
| 14:33 |
5248.93 |
-472.78 |
-813.99 |
| 14:32 |
5279.08 |
-480.15 |
-800.25 |
| 14:31 |
5279.08 |
-470.27 |
-806.80 |
| 14:30 |
5279.08 |
-481.50 |
-805.97 |
| 14:29 |
5279.08 |
-468.47 |
-813.01 |
| 14:28 |
5279.08 |
-478.55 |
-833.27 |
| 14:27 |
5279.08 |
-462.84 |
-846.49 |
| 14:26 |
5279.08 |
-419.68 |
-853.02 |
| 14:25 |
5279.08 |
-398.62 |
-847.50 |
| 14:24 |
5317.20 |
-390.59 |
-833.25 |
| 14:23 |
5317.20 |
-393.79 |
-835.27 |
| 14:22 |
5317.20 |
-403.53 |
-848.72 |
| 14:21 |
5317.20 |
-412.92 |
-866.69 |
| 14:20 |
5317.20 |
-447.46 |
-895.36 |
| 14:19 |
5317.20 |
-438.26 |
-927.34 |
| 14:18 |
5317.20 |
-445.80 |
-951.61 |
| 14:17 |
5317.20 |
-469.21 |
-957.80 |
| 14:16 |
5317.20 |
-468.21 |
-950.11 |
| 14:15 |
5317.20 |
-454.83 |
-938.74 |
| 14:14 |
5317.20 |
-438.10 |
-942.45 |
| 14:13 |
5317.20 |
-458.82 |
-912.72 |
| 14:12 |
5283.54 |
-475.55 |
-929.80 |
| 14:11 |
5283.54 |
-514.44 |
-944.67 |
| 14:10 |
5283.54 |
-512.28 |
-908.50 |
| 14:09 |
5403.63 |
-471.88 |
-883.80 |
| 14:08 |
5403.63 |
-408.34 |
-777.33 |
| 14:07 |
5610.59 |
-342.30 |
-720.86 |
| 14:06 |
5610.59 |
-328.54 |
-693.00 |
| 14:05 |
5610.59 |
-315.61 |
-686.11 |
| 14:04 |
5610.59 |
-315.78 |
-689.14 |
| 14:03 |
5610.59 |
-302.35 |
-711.65 |
| 14:02 |
5610.59 |
-290.59 |
-678.33 |
| 14:01 |
5610.59 |
-311.83 |
-644.64 |
| 14:00 |
5610.59 |
-307.79 |
-624.57 |
| 13:59 |
5552.79 |
-382.19 |
-622.23 |
| 13:58 |
5517.46 |
-403.87 |
-631.82 |
| 13:57 |
5550.99 |
-439.77 |
-636.86 |
| 13:56 |
5550.99 |
-427.22 |
-609.55 |
| 13:55 |
5550.99 |
-365.01 |
-583.89 |
| 13:54 |
5550.99 |
-317.99 |
-560.55 |
| 13:53 |
5550.99 |
-303.71 |
-534.86 |
| 13:52 |
5550.99 |
-277.32 |
-512.51 |
| 13:51 |
5550.99 |
-277.15 |
-496.18 |
| 13:50 |
5550.99 |
-257.80 |
-501.74 |
| 13:49 |
5550.99 |
-241.14 |
-502.93 |
| 13:48 |
5550.99 |
-241.32 |
-497.72 |
| 13:47 |
5550.99 |
-266.07 |
-487.30 |
| 13:46 |
5550.99 |
-241.19 |
-468.63 |
| 13:45 |
5550.99 |
-230.93 |
-446.43 |
| 13:44 |
5550.99 |
-235.14 |
-429.95 |
| 13:43 |
5550.99 |
-219.67 |
-391.61 |
| 13:42 |
5550.99 |
-209.07 |
-377.82 |
| 13:41 |
5629.35 |
-154.68 |
-358.29 |
| 13:40 |
5629.35 |
-122.31 |
-363.86 |
| 13:39 |
5629.35 |
-121.31 |
-372.30 |
| 13:38 |
5629.35 |
-90.94 |
-403.86 |
| 13:37 |
5629.35 |
-108.98 |
-412.80 |
| 13:36 |
5629.35 |
-106.12 |
-421.06 |
| 13:35 |
5629.35 |
-98.55 |
-420.56 |
| 13:34 |
5629.35 |
-63.15 |
-398.49 |
| 13:33 |
5660.43 |
10.44 |
-371.99 |
| 13:32 |
5660.43 |
13.98 |
-315.38 |
| 13:31 |
5660.43 |
1.13 |
-307.96 |
| 13:30 |
5694.10 |
27.50 |
-277.68 |
| 13:29 |
5694.10 |
52.39 |
-259.57 |
| 13:28 |
5694.10 |
83.76 |
-243.13 |
| 13:27 |
5694.10 |
99.19 |
-220.08 |
| 13:26 |
5694.10 |
83.18 |
-194.62 |
| 13:25 |
5646.67 |
58.88 |
-234.23 |
| 13:24 |
5612.77 |
-40.85 |
-260.53 |
| 13:23 |
5612.77 |
-38.32 |
-302.71 |
| 13:22 |
5580.94 |
-15.13 |
-275.80 |
| 13:21 |
5580.94 |
-19.54 |
-266.16 |
| 13:20 |
5580.94 |
-2.62 |
-255.34 |
| 13:19 |
5580.94 |
-53.72 |
-253.83 |
| 13:18 |
5627.27 |
-57.96 |
-275.48 |
| 13:17 |
5627.27 |
-76.92 |
-281.76 |
| 13:16 |
5627.27 |
-47.82 |
-274.49 |
| 13:15 |
5627.27 |
-91.14 |
-274.67 |
| 13:14 |
5627.27 |
-79.47 |
-255.90 |
| 13:13 |
5627.27 |
-78.97 |
-236.96 |
| 13:12 |
5627.27 |
-45.43 |
-239.17 |
| 13:11 |
5627.27 |
-77.28 |
-267.48 |
| 13:10 |
5525.76 |
-82.87 |
-275.77 |
| 13:09 |
5490.77 |
-115.12 |
-297.23 |
| 13:08 |
5490.77 |
-84.80 |
-307.86 |
| 13:07 |
5490.77 |
-47.88 |
-337.04 |
| 13:06 |
5624.96 |
7.37 |
-329.11 |
| 13:05 |
5624.96 |
5.49 |
-348.92 |
| 13:04 |
5624.96 |
-45.02 |
-352.66 |
| 13:03 |
5624.96 |
-29.81 |
-345.91 |
| 13:02 |
5576.13 |
-57.78 |
-322.50 |
| 13:01 |
5413.66 |
-121.68 |
-323.20 |
| 11:30 |
5489.14 |
-101.09 |
-323.71 |
| 11:29 |
5520.01 |
-102.20 |
-364.75 |
| 11:28 |
5576.67 |
-138.56 |
-346.52 |
| 11:27 |
5660.75 |
-127.63 |
-351.61 |
| 11:26 |
5745.15 |
-135.76 |
-303.82 |
| 11:25 |
5865.11 |
-173.87 |
-323.10 |
| 11:24 |
5865.11 |
-172.79 |
-318.04 |
| 11:23 |
5907.36 |
-141.70 |
-308.77 |
| 11:22 |
5907.36 |
-137.91 |
-244.84 |
| 11:21 |
5907.36 |
-74.00 |
-194.66 |
| 11:20 |
5875.50 |
-2.08 |
-179.03 |
| 11:19 |
5829.38 |
7.59 |
-176.15 |
| 11:18 |
5886.70 |
5.52 |
-167.33 |
| 11:17 |
5886.70 |
1.87 |
-199.80 |
| 11:16 |
5886.70 |
1.31 |
-164.54 |
| 11:15 |
5886.70 |
68.93 |
-98.45 |
| 11:14 |
5974.33 |
61.71 |
-95.65 |
| 11:13 |
5887.69 |
21.35 |
-113.51 |
| 11:12 |
5890.19 |
-32.51 |
-156.96 |
| 11:11 |
5859.74 |
94.29 |
-72.27 |
| 11:10 |
5712.53 |
180.02 |
-13.65 |
| 11:09 |
5624.21 |
298.62 |
119.15 |
| 11:08 |
5537.08 |
267.82 |
-8.63 |
| 11:07 |
5104.46 |
307.22 |
-127.19 |
| 11:06 |
2643.22 |
-41.02 |
-406.15 |
| 11:05 |
2528.04 |
-124.00 |
-407.77 |
| 11:04 |
2561.50 |
-125.16 |
-363.32 |
| 11:03 |
2476.65 |
-114.62 |
-330.02 |
| 11:02 |
2369.31 |
-203.65 |
-349.57 |
| 11:01 |
2493.02 |
-177.59 |
-291.81 |
| 11:00 |
627.39 |
-839.22 |
-517.39 |
| 10:59 |
659.72 |
-868.64 |
-522.46 |
| 10:58 |
659.72 |
-877.96 |
-516.91 |
| 10:57 |
613.51 |
-859.84 |
-515.11 |
| 10:56 |
655.74 |
-877.15 |
-486.69 |
| 10:55 |
698.05 |
-831.44 |
-502.71 |
| 10:54 |
698.05 |
-810.65 |
-504.51 |
| 10:53 |
698.05 |
-781.82 |
-495.83 |
| 10:52 |
698.05 |
-779.54 |
-497.48 |
| 10:51 |
698.05 |
-826.60 |
-493.56 |
| 10:50 |
698.05 |
-828.56 |
-511.75 |
| 10:49 |
698.05 |
-807.61 |
-487.64 |
| 10:48 |
698.05 |
-801.05 |
-464.67 |
| 10:47 |
698.05 |
-789.57 |
-464.35 |
| 10:46 |
698.05 |
-762.99 |
-471.74 |
| 10:45 |
698.05 |
-772.04 |
-460.91 |
| 10:44 |
698.05 |
-773.19 |
-458.62 |
| 10:43 |
698.05 |
-828.47 |
-463.90 |
| 10:42 |
698.05 |
-848.52 |
-462.60 |
| 10:41 |
698.05 |
-860.69 |
-448.63 |
| 10:40 |
698.05 |
-879.58 |
-446.99 |
| 10:39 |
698.05 |
-867.45 |
-428.60 |
| 10:38 |
611.39 |
-891.38 |
-393.91 |
| 10:37 |
481.18 |
-1008.31 |
-443.45 |
| 10:36 |
481.18 |
-1008.31 |
-434.16 |
| 10:35 |
481.18 |
-1015.54 |
-441.70 |
| 10:34 |
481.18 |
-1012.33 |
-475.30 |
| 10:33 |
481.18 |
-1027.14 |
-481.00 |
| 10:32 |
481.18 |
-979.91 |
-492.10 |
| 10:31 |
481.18 |
-1008.42 |
-510.85 |
| 10:30 |
481.18 |
-979.99 |
-533.79 |
| 10:29 |
481.18 |
-966.98 |
-526.97 |
| 10:28 |
481.18 |
-966.00 |
-541.33 |
| 10:27 |
428.56 |
-960.79 |
-516.56 |
| 10:26 |
368.41 |
-956.56 |
-529.31 |
| 10:25 |
368.41 |
-950.24 |
-557.80 |
| 10:24 |
404.18 |
-943.73 |
-567.89 |
| 10:23 |
404.18 |
-947.95 |
-589.18 |
| 10:22 |
404.18 |
-995.98 |
-642.23 |
| 10:21 |
451.92 |
-940.67 |
-614.75 |
| 10:20 |
451.92 |
-898.84 |
-584.75 |
| 10:19 |
451.92 |
-884.87 |
-588.97 |
| 10:18 |
451.92 |
-890.39 |
-594.64 |
| 10:17 |
451.92 |
-893.32 |
-581.55 |
| 10:16 |
451.92 |
-829.87 |
-562.79 |
| 10:15 |
451.92 |
-789.82 |
-537.09 |
| 10:14 |
545.23 |
-799.56 |
-500.62 |
| 10:13 |
545.23 |
-807.68 |
-480.03 |
| 10:12 |
545.23 |
-773.23 |
-450.60 |
| 10:11 |
545.23 |
-760.39 |
-426.67 |
| 10:10 |
545.23 |
-750.79 |
-420.48 |
| 10:09 |
545.23 |
-746.41 |
-389.79 |
| 10:08 |
545.23 |
-782.37 |
-412.66 |
| 10:07 |
545.23 |
-770.32 |
-414.65 |
| 10:06 |
545.23 |
-815.76 |
-479.43 |
| 10:05 |
545.23 |
-826.01 |
-526.00 |
| 10:04 |
545.23 |
-782.82 |
-522.75 |
| 10:03 |
545.23 |
-857.42 |
-519.99 |
| 10:02 |
545.23 |
-873.19 |
-449.53 |
| 10:01 |
545.23 |
-882.95 |
-484.66 |
| 10:00 |
508.30 |
-896.73 |
-485.33 |
| 09:59 |
508.30 |
-854.17 |
-483.41 |
| 09:58 |
508.30 |
-785.25 |
-422.09 |
| 09:57 |
465.21 |
-725.32 |
-482.19 |
| 09:56 |
465.21 |
-656.14 |
-511.00 |
| 09:55 |
465.21 |
-596.58 |
-482.59 |
| 09:54 |
405.31 |
-434.30 |
-365.16 |
| 09:53 |
452.05 |
-407.98 |
-329.27 |
| 09:52 |
484.51 |
-395.84 |
-302.36 |
| 09:51 |
531.02 |
-320.60 |
-294.12 |
| 09:50 |
572.60 |
-278.89 |
-225.50 |
| 09:49 |
572.60 |
-274.34 |
-230.25 |
| 09:48 |
572.60 |
-224.32 |
-165.99 |
| 09:47 |
539.87 |
-185.26 |
-114.97 |
| 09:46 |
571.27 |
-125.62 |
-109.45 |
| 09:45 |
604.17 |
-29.08 |
-51.52 |
| 09:44 |
646.54 |
-21.15 |
51.73 |
| 09:43 |
508.52 |
-16.78 |
96.38 |
| 09:42 |
508.52 |
34.57 |
134.66 |
| 09:41 |
456.53 |
80.92 |
151.16 |
| 09:40 |
456.53 |
147.52 |
183.03 |
| 09:39 |
456.53 |
178.17 |
227.39 |
| 09:38 |
456.52 |
218.46 |
180.39 |
| 09:37 |
406.78 |
202.53 |
150.04 |
| 09:36 |
406.78 |
154.57 |
113.57 |
| 09:35 |
373.63 |
219.02 |
103.63 |
| 09:34 |
430.81 |
278.59 |
80.40 |
| 09:33 |
364.51 |
283.61 |
70.41 |
| 09:32 |
202.37 |
221.76 |
36.21 |
| 09:31 |
54.37 |
211.05 |
-4.83 |
| 09:30 |
0.00 |
67.15 |
22.71 |
|
| 大单资金：5054.10万元 |
成交额占比：7.40% |
| 中单资金：-1043.09万元 |
成交额占比：-1.53% |
| 小单资金：-966.52万元 |
成交额占比：-1.42% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250620 |
16.92 |
3.05% |
5064.34 |
2597.52 |
5489.14 |
11.21% |
-101.09 |
-0.21% |
-323.71 |
-0.66% |
| 20250619 |
16.42 |
-1.97% |
-8643.79 |
-3904.23 |
-2938.48 |
-4.83% |
-4579.02 |
-7.52% |
-1126.29 |
-1.85% |
| 20250618 |
16.75 |
2.76% |
2685.24 |
-553.42 |
-814.12 |
-1.09% |
1172.20 |
1.57% |
2327.16 |
3.12% |
| 20250617 |
16.30 |
3.82% |
9015.23 |
5818.74 |
3375.90 |
5.44% |
4232.34 |
6.81% |
1406.99 |
2.27% |
| 20250616 |
15.70 |
-0.44% |
-4032.95 |
1999.03 |
-2514.92 |
-8.70% |
-1612.86 |
-5.58% |
94.83 |
0.33% |
| 20250613 |
15.77 |
-0.57% |
-1854.54 |
3464.42 |
-1012.61 |
-2.63% |
-76.90 |
-0.20% |
-765.03 |
-1.99% |
| 20250612 |
15.86 |
0.57% |
546.79 |
5132.20 |
412.33 |
0.84% |
999.39 |
2.03% |
-864.93 |
-1.76% |
| 20250611 |
15.77 |
4.85% |
3838.69 |
4745.05 |
5558.04 |
7.93% |
1305.70 |
1.86% |
-3025.05 |
-4.31% |
| 20250610 |
15.04 |
-1.83% |
-3461.43 |
-1049.81 |
-443.81 |
-3.12% |
-1851.51 |
-13.03% |
-1166.11 |
-8.20% |
| 20250609 |
15.32 |
0.13% |
-1719.64 |
-976.05 |
-1049.53 |
-6.94% |
-1129.30 |
-7.47% |
459.19 |
3.04% |
| 20250606 |
15.30 |
1.19% |
1560.65 |
-1137.22 |
655.17 |
2.71% |
990.51 |
4.09% |
-85.03 |
-0.35% |
| 20250605 |
15.12 |
1.34% |
1412.33 |
-821.00 |
25.18 |
0.23% |
413.06 |
3.82% |
974.09 |
9.01% |
| 20250604 |
14.92 |
0.67% |
473.78 |
-1163.44 |
-236.82 |
-3.38% |
278.11 |
3.97% |
432.49 |
6.18% |
| 20250603 |
14.82 |
-0.20% |
-815.23 |
-1596.72 |
-370.05 |
-5.94% |
-373.79 |
-6.00% |
-71.39 |
-1.15% |
| 20250530 |
14.85 |
-2.56% |
-3841.49 |
-1242.48 |
-1210.70 |
-10.75% |
-1256.66 |
-11.16% |
-1374.13 |
-12.21% |
| 20250529 |
15.24 |
2.28% |
3205.18 |
-462.85 |
971.39 |
7.67% |
1137.01 |
8.98% |
1096.78 |
8.66% |
| 20250528 |
14.90 |
-1.00% |
-2013.58 |
-1354.70 |
-317.26 |
-3.83% |
-1210.97 |
-14.61% |
-485.35 |
-5.86% |
| 20250527 |
15.05 |
-1.44% |
-2209.17 |
-1941.13 |
-670.10 |
-7.49% |
-1343.35 |
-15.02% |
-195.72 |
-2.19% |
| 20250526 |
15.27 |
1.60% |
1594.54 |
-704.17 |
-15.81 |
-0.14% |
924.02 |
7.99% |
686.33 |
5.93% |
| 20250523 |
15.03 |
-2.21% |
-2611.63 |
-562.73 |
-431.07 |
-2.98% |
-1684.67 |
-11.64% |
-495.89 |
-3.43% |
| 20250522 |
15.37 |
-0.90% |
-1642.67 |
-76.57 |
79.54 |
0.47% |
-523.11 |
-3.09% |
-1199.10 |
-7.08% |
| 20250521 |
15.51 |
-1.34% |
-3361.26 |
-213.93 |
-903.69 |
-7.55% |
-1426.83 |
-11.92% |
-1030.74 |
-8.61% |
| 20250520 |
15.72 |
1.29% |
178.38 |
515.23 |
566.86 |
3.48% |
-190.65 |
-1.17% |
-197.83 |
-1.22% |
| 20250519 |
15.52 |
0.39% |
-29.15 |
-364.03 |
125.63 |
1.43% |
-372.18 |
-4.24% |
217.40 |
2.47% |
| 20250516 |
15.46 |
0.19% |
23.75 |
-1023.71 |
55.09 |
0.63% |
-240.27 |
-2.75% |
208.93 |
2.39% |
| 20250515 |
15.43 |
-1.72% |
-1318.60 |
-1942.01 |
-57.82 |
-0.54% |
-1144.44 |
-10.62% |
-116.34 |
-1.08% |
| 20250514 |
15.70 |
0.19% |
-713.72 |
-1918.83 |
-174.53 |
-1.53% |
-255.43 |
-2.24% |
-283.76 |
-2.49% |
| 20250513 |
15.67 |
-0.70% |
-2940.01 |
-2233.01 |
-312.40 |
-2.42% |
-1630.33 |
-12.62% |
-997.28 |
-7.72% |
| 20250512 |
15.78 |
0.96% |
-7.99 |
-1303.34 |
-534.05 |
-3.99% |
-60.39 |
-0.45% |
586.45 |
4.39% |
| 20250509 |
15.63 |
-1.57% |
-3493.42 |
-101.28 |
-863.21 |
-6.50% |
-1731.43 |
-13.04% |
-898.78 |
-6.77% |
002119康强电子 大单资金流向：成交单大于等于6万股或者30万元以上。
002119康强电子 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002119康强电子 小单资金流向：成交单小于1万股或5万元。
如何看康强电子[002119]资金流向的流入和流出呢？什么是康强电子[002119]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康强电子[002119]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康强电子[002119]资金流向的计算方法不同，所以数据会有不一致的情况。
|
