| 002119康强电子 今日实时资金流向 |
| 11:06 |
188.92 |
-700.56 |
443.79 |
| 11:05 |
188.92 |
-700.56 |
444.12 |
| 11:04 |
188.92 |
-700.56 |
434.18 |
| 11:03 |
188.92 |
-695.51 |
441.92 |
| 11:02 |
188.92 |
-695.51 |
434.34 |
| 11:01 |
188.92 |
-680.52 |
402.50 |
| 11:00 |
188.92 |
-661.18 |
392.74 |
| 10:59 |
188.92 |
-642.66 |
409.07 |
| 10:58 |
188.92 |
-642.66 |
424.22 |
| 10:57 |
188.92 |
-588.74 |
450.85 |
| 10:56 |
188.92 |
-582.00 |
449.66 |
| 10:55 |
188.92 |
-559.07 |
373.11 |
| 10:54 |
188.92 |
-564.31 |
358.77 |
| 10:53 |
188.92 |
-571.06 |
376.49 |
| 10:52 |
188.92 |
-571.06 |
383.91 |
| 10:51 |
188.92 |
-587.94 |
384.58 |
| 10:50 |
188.92 |
-580.01 |
388.12 |
| 10:49 |
188.92 |
-580.01 |
398.58 |
| 10:48 |
188.92 |
-567.18 |
381.53 |
| 10:47 |
188.92 |
-567.18 |
375.63 |
| 10:46 |
188.92 |
-541.05 |
379.00 |
| 10:45 |
188.92 |
-541.05 |
393.50 |
| 10:44 |
188.92 |
-541.05 |
396.37 |
| 10:43 |
140.16 |
-530.09 |
412.25 |
| 10:42 |
140.16 |
-523.52 |
409.38 |
| 10:41 |
140.16 |
-513.90 |
418.49 |
| 10:40 |
140.16 |
-520.15 |
381.02 |
| 10:39 |
140.16 |
-522.85 |
318.31 |
| 10:38 |
140.16 |
-522.85 |
311.74 |
| 10:37 |
140.16 |
-517.79 |
309.55 |
| 10:36 |
140.16 |
-517.79 |
310.22 |
| 10:35 |
140.16 |
-513.25 |
309.88 |
| 10:34 |
140.16 |
-501.62 |
308.70 |
| 10:33 |
140.16 |
-496.57 |
296.55 |
| 10:32 |
140.16 |
-513.42 |
308.01 |
| 10:31 |
171.14 |
-469.29 |
298.90 |
| 10:30 |
171.14 |
-469.29 |
293.34 |
| 10:29 |
171.14 |
-436.27 |
282.89 |
| 10:28 |
171.14 |
-429.19 |
255.57 |
| 10:27 |
140.85 |
-446.54 |
243.95 |
| 10:26 |
140.85 |
-418.46 |
237.22 |
| 10:25 |
140.85 |
-435.29 |
234.02 |
| 10:24 |
140.85 |
-411.22 |
239.57 |
| 10:23 |
140.85 |
-437.14 |
235.01 |
| 10:22 |
140.85 |
-443.54 |
232.15 |
| 10:21 |
140.85 |
-430.08 |
218.35 |
| 10:20 |
140.85 |
-433.45 |
243.73 |
| 10:19 |
140.85 |
-433.45 |
245.40 |
| 10:18 |
140.85 |
-404.04 |
249.77 |
| 10:17 |
140.85 |
-414.30 |
256.67 |
| 10:16 |
140.85 |
-428.11 |
205.86 |
| 10:15 |
140.85 |
-411.97 |
207.03 |
| 10:14 |
140.85 |
-389.94 |
230.40 |
| 10:13 |
140.85 |
-351.20 |
242.18 |
| 10:12 |
140.85 |
-351.20 |
251.11 |
| 10:11 |
140.85 |
-328.78 |
254.31 |
| 10:10 |
140.85 |
-364.22 |
276.40 |
| 10:09 |
140.85 |
-352.74 |
289.06 |
| 10:08 |
140.85 |
-334.16 |
274.36 |
| 10:07 |
140.85 |
-346.98 |
269.63 |
| 10:06 |
140.85 |
-352.21 |
265.24 |
| 10:05 |
140.85 |
-346.66 |
268.60 |
| 10:04 |
140.85 |
-287.30 |
310.74 |
| 10:03 |
185.71 |
-287.30 |
329.48 |
| 10:02 |
142.72 |
-264.19 |
308.21 |
| 10:01 |
142.72 |
-255.41 |
315.45 |
| 10:00 |
142.72 |
-238.35 |
325.41 |
| 09:59 |
142.72 |
-195.12 |
340.08 |
| 09:58 |
142.72 |
-185.83 |
334.50 |
| 09:57 |
142.72 |
-166.56 |
326.89 |
| 09:56 |
142.72 |
-116.00 |
341.59 |
| 09:55 |
142.72 |
-84.01 |
343.79 |
| 09:54 |
142.72 |
-79.60 |
342.43 |
| 09:53 |
142.72 |
-87.41 |
333.62 |
| 09:52 |
142.72 |
-70.48 |
327.00 |
| 09:51 |
142.72 |
-62.02 |
313.96 |
| 09:50 |
142.72 |
-46.29 |
319.71 |
| 09:49 |
305.00 |
-51.03 |
328.67 |
| 09:48 |
270.80 |
-42.56 |
312.24 |
| 09:47 |
270.80 |
-11.25 |
353.53 |
| 09:46 |
282.69 |
24.84 |
387.08 |
| 09:45 |
237.39 |
-25.57 |
288.39 |
| 09:44 |
203.52 |
-4.60 |
250.97 |
| 09:43 |
203.52 |
5.54 |
214.44 |
| 09:42 |
203.52 |
3.85 |
224.07 |
| 09:41 |
168.67 |
25.50 |
216.62 |
| 09:40 |
168.67 |
54.78 |
187.32 |
| 09:39 |
60.87 |
94.53 |
187.30 |
| 09:38 |
60.87 |
59.28 |
155.48 |
| 09:37 |
60.87 |
47.50 |
120.81 |
| 09:36 |
126.14 |
31.18 |
96.42 |
| 09:35 |
128.71 |
-20.97 |
20.41 |
| 09:34 |
111.53 |
-50.47 |
30.13 |
| 09:33 |
111.53 |
-41.42 |
-11.53 |
| 09:32 |
81.23 |
23.33 |
5.09 |
| 09:31 |
81.23 |
23.34 |
26.10 |
| 09:30 |
0.00 |
-8.11 |
-6.42 |
|
| 大单资金：188.92万元 |
成交额占比：2.22% |
| 中单资金：-700.56万元 |
成交额占比：-8.21% |
| 小单资金：443.79万元 |
成交额占比：5.20% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251225 |
16.86 |
0.66% |
1337.08 |
2778.37 |
452.37 |
2.52% |
134.63 |
0.75% |
750.08 |
4.17% |
| 20251224 |
16.75 |
1.39% |
3861.94 |
3710.32 |
1240.02 |
6.16% |
1432.85 |
7.12% |
1189.07 |
5.91% |
| 20251223 |
16.52 |
0.00% |
1375.13 |
2094.66 |
-4.22 |
-0.02% |
1622.31 |
9.58% |
-242.96 |
-1.43% |
| 20251222 |
16.52 |
2.55% |
5516.96 |
637.33 |
2089.41 |
9.12% |
2987.87 |
13.04% |
439.68 |
1.92% |
| 20251219 |
16.11 |
0.00% |
-2266.44 |
-1158.06 |
-999.21 |
-6.60% |
-337.37 |
-2.23% |
-929.86 |
-6.14% |
| 20251218 |
16.11 |
1.64% |
4163.20 |
203.91 |
1384.32 |
7.45% |
1087.34 |
5.85% |
1691.54 |
9.10% |
| 20251217 |
15.85 |
0.89% |
-1121.13 |
-2071.52 |
-375.64 |
-2.26% |
-1261.63 |
-7.59% |
516.14 |
3.11% |
| 20251216 |
15.71 |
-2.84% |
-2777.82 |
-1520.36 |
-1461.55 |
-8.36% |
-1212.28 |
-6.93% |
-103.99 |
-0.59% |
| 20251215 |
16.17 |
-1.10% |
-1303.53 |
-275.44 |
294.02 |
2.50% |
-930.00 |
-7.91% |
-667.55 |
-5.68% |
| 20251212 |
16.35 |
0.80% |
1170.97 |
888.10 |
362.76 |
2.69% |
25.00 |
0.19% |
783.21 |
5.80% |
| 20251211 |
16.22 |
-1.58% |
-2787.26 |
-494.21 |
-891.11 |
-6.21% |
-1594.87 |
-11.11% |
-301.28 |
-2.10% |
| 20251210 |
16.48 |
-0.42% |
-1854.15 |
354.14 |
175.52 |
1.24% |
-1294.48 |
-9.16% |
-735.19 |
-5.20% |
| 20251209 |
16.55 |
-0.42% |
-1664.73 |
-1944.18 |
-216.63 |
-1.42% |
-872.20 |
-5.74% |
-575.90 |
-3.79% |
| 20251208 |
16.62 |
1.90% |
2036.36 |
-2445.03 |
1457.56 |
5.74% |
526.44 |
2.07% |
52.36 |
0.21% |
| 20251205 |
16.31 |
0.37% |
-1534.91 |
-2375.19 |
-1019.55 |
-7.05% |
-473.23 |
-3.27% |
-42.13 |
-0.29% |
| 20251204 |
16.25 |
0.12% |
210.05 |
-1679.42 |
-42.76 |
-0.25% |
-403.18 |
-2.34% |
655.99 |
3.81% |
| 20251203 |
16.23 |
-1.34% |
-4288.31 |
-882.99 |
-2122.80 |
-11.28% |
-1884.40 |
-10.01% |
-281.11 |
-1.49% |
| 20251202 |
16.45 |
-0.60% |
-2565.20 |
-123.20 |
-717.48 |
-4.27% |
-1242.04 |
-7.39% |
-605.68 |
-3.61% |
| 20251201 |
16.55 |
2.35% |
4740.70 |
320.37 |
1527.40 |
5.14% |
1985.82 |
6.68% |
1227.48 |
4.13% |
| 20251128 |
16.17 |
0.75% |
-621.80 |
-1346.25 |
-323.78 |
-2.02% |
-434.23 |
-2.71% |
136.21 |
0.85% |
| 20251127 |
16.05 |
0.50% |
600.80 |
-7311.85 |
753.67 |
3.23% |
14.14 |
0.06% |
-167.01 |
-0.72% |
| 20251126 |
15.97 |
-0.87% |
-3416.57 |
-9816.38 |
-1363.01 |
-6.94% |
-1271.23 |
-6.48% |
-782.33 |
-3.99% |
| 20251125 |
16.11 |
0.81% |
-1393.75 |
-11509.44 |
-273.91 |
-1.16% |
-477.27 |
-2.01% |
-642.57 |
-2.71% |
| 20251124 |
15.98 |
0.76% |
-143.18 |
-14772.88 |
-139.22 |
-0.63% |
501.96 |
2.26% |
-505.92 |
-2.27% |
| 20251121 |
15.86 |
-5.76% |
-9146.99 |
-15568.10 |
-6289.38 |
-15.64% |
-3008.34 |
-7.48% |
150.73 |
0.37% |
| 20251120 |
16.83 |
-0.88% |
-4973.32 |
-20573.91 |
-1750.86 |
-7.44% |
-2228.11 |
-9.47% |
-994.35 |
-4.23% |
| 20251119 |
16.98 |
-2.13% |
-3573.45 |
-20726.67 |
-3056.07 |
-8.43% |
-1986.54 |
-5.48% |
1469.16 |
4.05% |
| 20251118 |
17.35 |
-2.91% |
-7368.74 |
-21124.42 |
-3537.35 |
-8.30% |
-4303.93 |
-10.10% |
472.54 |
1.11% |
| 20251117 |
17.87 |
0.34% |
-2867.10 |
-23983.28 |
-934.44 |
-2.22% |
-2351.00 |
-5.58% |
418.34 |
0.99% |
| 20251114 |
17.81 |
-9.96% |
-24163.72 |
-34077.90 |
-11295.19 |
-11.40% |
-9720.43 |
-9.81% |
-3148.10 |
-3.18% |
002119康强电子 大单资金流向：成交单大于等于6万股或者30万元以上。
002119康强电子 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002119康强电子 小单资金流向：成交单小于1万股或5万元。
如何看康强电子[002119]资金流向的流入和流出呢？什么是康强电子[002119]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康强电子[002119]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康强电子[002119]资金流向的计算方法不同，所以数据会有不一致的情况。
|
