| 002119康强电子 今日实时资金流向 |
| 15:00 |
-6510.10 |
647.48 |
0.00 |
| 14:59 |
-7080.16 |
846.63 |
0.00 |
| 14:58 |
-7080.16 |
846.63 |
0.00 |
| 14:57 |
-7080.16 |
846.63 |
0.00 |
| 14:56 |
-7157.00 |
892.31 |
0.00 |
| 14:55 |
-6989.74 |
1064.11 |
0.00 |
| 14:54 |
-6950.99 |
1123.10 |
0.00 |
| 14:53 |
-6986.25 |
1227.40 |
0.00 |
| 14:52 |
-6953.48 |
1230.92 |
0.00 |
| 14:51 |
-6953.48 |
1214.50 |
0.00 |
| 14:50 |
-6917.17 |
1155.54 |
0.00 |
| 14:49 |
-6952.43 |
1187.07 |
0.00 |
| 14:48 |
-7047.04 |
1257.19 |
0.00 |
| 14:47 |
-7047.04 |
1294.17 |
0.00 |
| 14:46 |
-6992.39 |
1314.26 |
0.00 |
| 14:45 |
-6959.78 |
1342.62 |
0.00 |
| 14:44 |
-6959.78 |
1342.61 |
0.00 |
| 14:43 |
-6571.92 |
1342.05 |
0.00 |
| 14:42 |
-6523.08 |
1312.40 |
0.00 |
| 14:41 |
-6470.16 |
1334.98 |
0.00 |
| 14:40 |
-6420.24 |
1282.38 |
0.00 |
| 14:39 |
-6420.24 |
1290.82 |
0.00 |
| 14:38 |
-6351.12 |
1306.34 |
0.00 |
| 14:37 |
-6264.43 |
1335.62 |
0.00 |
| 14:36 |
-6264.43 |
1342.66 |
0.00 |
| 14:35 |
-6264.43 |
1305.60 |
0.00 |
| 14:34 |
-6227.54 |
1327.65 |
0.00 |
| 14:33 |
-6185.71 |
1341.77 |
0.00 |
| 14:32 |
-6252.60 |
1417.08 |
0.00 |
| 14:31 |
-6252.60 |
1417.43 |
0.00 |
| 14:30 |
-6252.60 |
1346.31 |
0.00 |
| 14:29 |
-5930.20 |
1316.99 |
0.00 |
| 14:28 |
-5930.20 |
1305.33 |
0.00 |
| 14:27 |
-5875.10 |
1272.11 |
0.00 |
| 14:26 |
-5875.10 |
1229.90 |
0.00 |
| 14:25 |
-5875.10 |
1241.01 |
0.00 |
| 14:24 |
-5875.10 |
1158.40 |
0.00 |
| 14:23 |
-5875.10 |
1138.81 |
0.00 |
| 14:22 |
-5875.10 |
1165.81 |
0.00 |
| 14:21 |
-5671.19 |
1194.56 |
0.00 |
| 14:20 |
-5565.06 |
1238.33 |
0.00 |
| 14:19 |
-5565.06 |
1243.44 |
0.00 |
| 14:18 |
-5565.06 |
1254.74 |
0.00 |
| 14:17 |
-5565.06 |
1270.97 |
0.00 |
| 14:16 |
-5565.06 |
1261.95 |
0.00 |
| 14:15 |
-5565.06 |
1263.17 |
0.00 |
| 14:14 |
-5565.06 |
1251.87 |
0.00 |
| 14:13 |
-5525.67 |
1273.42 |
0.00 |
| 14:12 |
-5405.06 |
1218.85 |
0.00 |
| 14:11 |
-5092.76 |
1225.91 |
0.00 |
| 14:10 |
-5092.76 |
1211.41 |
0.00 |
| 14:09 |
-5092.76 |
1178.52 |
0.00 |
| 14:08 |
-5092.76 |
1148.82 |
0.00 |
| 14:07 |
-5007.54 |
1127.42 |
0.00 |
| 14:06 |
-4802.45 |
1185.79 |
0.00 |
| 14:05 |
-4738.62 |
1129.55 |
0.00 |
| 14:04 |
-4738.62 |
1135.55 |
0.00 |
| 14:03 |
-4574.66 |
1118.39 |
0.00 |
| 14:02 |
-4574.66 |
1141.92 |
0.00 |
| 14:01 |
-4382.05 |
1145.46 |
0.00 |
| 14:00 |
-4470.47 |
1171.94 |
0.00 |
| 13:59 |
-4294.07 |
1191.36 |
0.00 |
| 13:58 |
-4188.11 |
1204.06 |
0.00 |
| 13:57 |
-4188.11 |
1243.75 |
0.00 |
| 13:56 |
-3934.61 |
1256.46 |
0.00 |
| 13:55 |
-3934.61 |
1312.61 |
0.00 |
| 13:54 |
-3934.61 |
1306.58 |
0.00 |
| 13:53 |
-3671.55 |
1337.06 |
0.00 |
| 13:52 |
-3586.33 |
1322.73 |
0.00 |
| 13:51 |
-3630.22 |
1398.88 |
0.00 |
| 13:50 |
-3506.46 |
1415.66 |
0.00 |
| 13:49 |
-3431.31 |
1420.41 |
0.00 |
| 13:48 |
-3431.31 |
1422.35 |
0.00 |
| 13:47 |
-3342.81 |
1440.39 |
0.00 |
| 13:46 |
-3243.69 |
1450.65 |
0.00 |
| 13:45 |
-3297.85 |
1407.29 |
0.00 |
| 13:44 |
-3297.85 |
1377.19 |
0.00 |
| 13:43 |
-3297.85 |
1375.59 |
0.00 |
| 13:42 |
-3297.85 |
1401.43 |
0.00 |
| 13:41 |
-3266.36 |
1380.18 |
0.00 |
| 13:40 |
-3197.68 |
1363.71 |
0.00 |
| 13:39 |
-3114.49 |
1364.06 |
0.00 |
| 13:38 |
-3180.66 |
1411.24 |
0.00 |
| 13:37 |
-3218.74 |
1414.96 |
0.00 |
| 13:36 |
-3084.88 |
1459.38 |
0.00 |
| 13:35 |
-2670.17 |
1442.03 |
0.00 |
| 13:34 |
-2616.44 |
1434.94 |
0.00 |
| 13:33 |
-2598.50 |
1446.63 |
0.00 |
| 13:32 |
-2316.81 |
1477.11 |
0.00 |
| 13:31 |
-2316.81 |
1474.44 |
0.00 |
| 13:30 |
-2316.81 |
1529.46 |
0.00 |
| 13:29 |
-2219.18 |
1531.95 |
0.00 |
| 13:28 |
-1984.73 |
1524.82 |
0.00 |
| 13:27 |
-1984.73 |
1451.87 |
0.00 |
| 13:26 |
-1936.34 |
1424.61 |
0.00 |
| 13:25 |
-1936.34 |
1375.26 |
0.00 |
| 13:24 |
-1882.99 |
1411.52 |
0.00 |
| 13:23 |
-1882.99 |
1460.59 |
0.00 |
| 13:22 |
-1882.99 |
1499.17 |
0.00 |
| 13:21 |
-1521.84 |
1653.56 |
0.00 |
| 13:20 |
-1521.84 |
1641.79 |
0.00 |
| 13:19 |
-1255.10 |
1577.24 |
0.00 |
| 13:18 |
-1314.36 |
1641.21 |
0.00 |
| 13:17 |
-1169.76 |
1672.06 |
0.00 |
| 13:16 |
-1169.76 |
1689.01 |
0.00 |
| 13:15 |
-1125.19 |
1704.52 |
0.00 |
| 13:14 |
-1231.37 |
1702.21 |
0.00 |
| 13:13 |
-1160.02 |
1566.71 |
0.00 |
| 13:12 |
-1156.14 |
1515.04 |
0.00 |
| 13:11 |
-1006.53 |
1510.76 |
0.00 |
| 13:10 |
-970.89 |
1585.39 |
0.00 |
| 13:09 |
-833.85 |
1540.47 |
0.00 |
| 13:08 |
-796.43 |
1543.14 |
0.00 |
| 13:07 |
-557.96 |
1503.55 |
0.00 |
| 13:06 |
-516.60 |
1505.51 |
0.00 |
| 13:05 |
-481.92 |
1527.87 |
0.00 |
| 13:04 |
-391.10 |
1536.94 |
0.00 |
| 13:03 |
-257.17 |
1551.91 |
0.00 |
| 13:02 |
-82.80 |
1537.08 |
0.00 |
| 13:01 |
-115.77 |
1573.01 |
0.00 |
| 11:30 |
-64.52 |
1270.96 |
0.00 |
| 11:29 |
-238.27 |
1314.61 |
0.00 |
| 11:28 |
-1059.69 |
1192.16 |
0.00 |
| 11:27 |
-1275.89 |
1055.78 |
0.00 |
| 11:26 |
-1413.49 |
1024.13 |
0.00 |
| 11:25 |
-1413.49 |
1059.98 |
0.00 |
| 11:24 |
-1444.54 |
1064.02 |
0.00 |
| 11:23 |
-1719.55 |
951.56 |
0.00 |
| 11:22 |
-1818.96 |
987.67 |
0.00 |
| 11:21 |
-1871.83 |
941.74 |
0.00 |
| 11:20 |
-1924.66 |
938.34 |
0.00 |
| 11:19 |
-1741.08 |
940.48 |
0.00 |
| 11:18 |
-1841.82 |
928.83 |
0.00 |
| 11:17 |
-2108.00 |
762.22 |
0.00 |
| 11:16 |
-2177.47 |
724.34 |
0.00 |
| 11:15 |
-2100.22 |
730.02 |
0.00 |
| 11:14 |
-2117.38 |
633.35 |
0.00 |
| 11:13 |
-2117.38 |
633.69 |
0.00 |
| 11:12 |
-2117.38 |
624.82 |
0.00 |
| 11:11 |
-2083.99 |
632.80 |
0.00 |
| 11:10 |
-2083.99 |
632.27 |
0.00 |
| 11:09 |
-2083.99 |
681.90 |
0.00 |
| 11:08 |
-2083.99 |
722.67 |
0.00 |
| 11:07 |
-2083.99 |
716.81 |
0.00 |
| 11:06 |
-2083.99 |
712.01 |
0.00 |
| 11:05 |
-2083.99 |
735.23 |
0.00 |
| 11:04 |
-2051.41 |
738.06 |
0.00 |
| 11:03 |
-2051.41 |
773.49 |
0.00 |
| 11:02 |
-2051.41 |
784.84 |
0.00 |
| 11:01 |
-2051.41 |
793.16 |
0.00 |
| 11:00 |
-2098.95 |
783.23 |
0.00 |
| 10:59 |
-2098.95 |
805.95 |
0.00 |
| 10:58 |
-2098.95 |
831.00 |
0.00 |
| 10:57 |
-2129.53 |
846.28 |
0.00 |
| 10:56 |
-2129.53 |
855.16 |
0.00 |
| 10:55 |
-2129.53 |
862.45 |
0.00 |
| 10:54 |
-2129.53 |
874.35 |
0.00 |
| 10:53 |
-2129.53 |
865.64 |
0.00 |
| 10:52 |
-2129.53 |
886.06 |
0.00 |
| 10:51 |
-2164.50 |
887.48 |
0.00 |
| 10:50 |
-2077.30 |
908.26 |
0.00 |
| 10:49 |
-1828.20 |
892.96 |
0.00 |
| 10:48 |
-1739.20 |
882.45 |
0.00 |
| 10:47 |
-1739.20 |
877.27 |
0.00 |
| 10:46 |
-1739.20 |
893.09 |
0.00 |
| 10:45 |
-1703.57 |
867.42 |
0.00 |
| 10:44 |
-1888.44 |
812.58 |
0.00 |
| 10:43 |
-1888.44 |
821.64 |
0.00 |
| 10:42 |
-1888.44 |
855.75 |
0.00 |
| 10:41 |
-1793.97 |
869.63 |
0.00 |
| 10:40 |
-1768.21 |
848.35 |
0.00 |
| 10:39 |
-1769.63 |
660.29 |
0.00 |
| 10:38 |
-1728.92 |
612.78 |
0.00 |
| 10:37 |
-1559.94 |
530.21 |
0.00 |
| 10:36 |
-1650.90 |
427.86 |
0.00 |
| 10:35 |
-1622.08 |
441.54 |
0.00 |
| 10:34 |
-1762.80 |
359.37 |
0.00 |
| 10:33 |
-1762.80 |
360.42 |
0.00 |
| 10:32 |
-1793.42 |
350.13 |
0.00 |
| 10:31 |
-1793.42 |
369.58 |
0.00 |
| 10:30 |
-1793.42 |
355.78 |
0.00 |
| 10:29 |
-1793.42 |
374.11 |
0.00 |
| 10:28 |
-1793.42 |
388.59 |
0.00 |
| 10:27 |
-1793.42 |
408.90 |
0.00 |
| 10:26 |
-1793.42 |
416.99 |
0.00 |
| 10:25 |
-1793.42 |
428.48 |
0.00 |
| 10:24 |
-1793.42 |
413.43 |
0.00 |
| 10:23 |
-1793.42 |
413.96 |
0.00 |
| 10:22 |
-1746.41 |
431.11 |
0.00 |
| 10:21 |
-1746.41 |
440.12 |
0.00 |
| 10:20 |
-1789.38 |
465.05 |
0.00 |
| 10:19 |
-1731.18 |
436.79 |
0.00 |
| 10:18 |
-1659.48 |
373.57 |
0.00 |
| 10:17 |
-1606.47 |
402.72 |
0.00 |
| 10:16 |
-1606.47 |
405.90 |
0.00 |
| 10:15 |
-1606.47 |
405.90 |
0.00 |
| 10:14 |
-1455.61 |
466.05 |
0.00 |
| 10:13 |
-1455.61 |
474.55 |
0.00 |
| 10:12 |
-1420.25 |
460.38 |
0.00 |
| 10:11 |
-1384.87 |
456.31 |
0.00 |
| 10:10 |
-1384.87 |
477.34 |
0.00 |
| 10:09 |
-1384.87 |
466.54 |
0.00 |
| 10:08 |
-1316.68 |
487.94 |
0.00 |
| 10:07 |
-1316.68 |
485.75 |
0.00 |
| 10:06 |
-1390.39 |
393.18 |
0.00 |
| 10:05 |
-1485.63 |
305.93 |
0.00 |
| 10:04 |
-1474.66 |
293.37 |
0.00 |
| 10:03 |
-1474.66 |
260.12 |
0.00 |
| 10:02 |
-1474.66 |
246.35 |
0.00 |
| 10:01 |
-1547.65 |
302.93 |
0.00 |
| 10:00 |
-1547.65 |
367.08 |
0.00 |
| 09:59 |
-1547.65 |
445.33 |
0.00 |
| 09:58 |
-1460.75 |
598.30 |
0.00 |
| 09:57 |
-1304.75 |
689.95 |
0.00 |
| 09:56 |
-1273.04 |
707.82 |
0.00 |
| 09:55 |
-1273.04 |
677.18 |
0.00 |
| 09:54 |
-1276.08 |
709.38 |
0.00 |
| 09:53 |
-1123.76 |
772.59 |
0.00 |
| 09:52 |
-1088.28 |
742.95 |
0.00 |
| 09:51 |
-1088.28 |
726.98 |
0.00 |
| 09:50 |
-968.00 |
756.99 |
0.00 |
| 09:49 |
-968.00 |
761.05 |
0.00 |
| 09:48 |
-968.00 |
781.45 |
0.00 |
| 09:47 |
-876.19 |
761.20 |
0.00 |
| 09:46 |
-771.72 |
839.68 |
0.00 |
| 09:45 |
-682.80 |
792.87 |
0.00 |
| 09:44 |
-682.80 |
779.32 |
0.00 |
| 09:43 |
-647.22 |
712.27 |
0.00 |
| 09:42 |
-575.18 |
798.87 |
0.00 |
| 09:41 |
-471.23 |
749.91 |
0.00 |
| 09:40 |
-306.85 |
806.00 |
0.00 |
| 09:39 |
-264.61 |
799.40 |
0.00 |
| 09:38 |
-178.87 |
657.48 |
0.00 |
| 09:37 |
-273.54 |
682.01 |
0.00 |
| 09:36 |
-286.55 |
645.74 |
0.00 |
| 09:35 |
-149.78 |
601.02 |
0.00 |
| 09:34 |
-152.48 |
593.78 |
0.00 |
| 09:33 |
-126.15 |
593.55 |
0.00 |
| 09:32 |
-80.10 |
533.26 |
0.00 |
| 09:31 |
42.15 |
590.19 |
0.00 |
| 09:30 |
75.08 |
56.98 |
0.00 |
|
| 大单资金：-6510.10万元 |
成交额占比：-8.90% |
| 中单资金：647.48万元 |
成交额占比：0.88% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250930 |
17.64 |
-0.28% |
-2978.44 |
7856.70 |
-6510.10 |
-8.90% |
647.48 |
0.88% |
2884.18 |
3.94% |
| 20250929 |
17.69 |
0.17% |
-1011.75 |
15940.13 |
374.45 |
1.04% |
60.94 |
0.17% |
-1447.14 |
-4.02% |
| 20250926 |
17.66 |
-0.73% |
-4809.08 |
16092.95 |
-2493.85 |
-7.34% |
-2055.53 |
-6.05% |
-259.70 |
-0.76% |
| 20250925 |
17.79 |
-1.00% |
-4233.27 |
17356.82 |
-1025.72 |
-1.76% |
-2357.79 |
-4.05% |
-849.76 |
-1.46% |
| 20250924 |
17.97 |
5.96% |
21229.41 |
21023.45 |
17511.92 |
17.39% |
1576.34 |
1.57% |
2141.15 |
2.13% |
| 20250923 |
16.96 |
1.56% |
3211.33 |
4231.65 |
1573.33 |
4.20% |
1251.15 |
3.34% |
386.85 |
1.03% |
| 20250922 |
16.70 |
1.33% |
1427.80 |
2913.39 |
527.27 |
3.06% |
150.07 |
0.87% |
750.46 |
4.36% |
| 20250919 |
16.48 |
-0.54% |
-3081.18 |
1067.81 |
-1229.98 |
-6.03% |
-1388.52 |
-6.81% |
-462.68 |
-2.27% |
| 20250918 |
16.57 |
0.06% |
3136.91 |
3197.40 |
2640.91 |
7.46% |
-328.25 |
-0.93% |
824.25 |
2.33% |
| 20250917 |
16.56 |
0.55% |
1434.49 |
2066.80 |
720.12 |
3.92% |
228.77 |
1.25% |
485.60 |
2.65% |
| 20250916 |
16.47 |
0.30% |
1145.71 |
544.59 |
255.07 |
1.68% |
-53.72 |
-0.35% |
944.36 |
6.22% |
| 20250915 |
16.42 |
-0.06% |
-4559.08 |
-942.28 |
-1318.31 |
-6.60% |
-1586.38 |
-7.94% |
-1654.39 |
-8.28% |
| 20250912 |
16.43 |
0.24% |
1099.71 |
264.86 |
899.61 |
3.90% |
-10.99 |
-0.05% |
211.09 |
0.92% |
| 20250911 |
16.39 |
2.44% |
5312.28 |
-674.83 |
1510.31 |
6.18% |
2187.61 |
8.95% |
1614.36 |
6.60% |
| 20250910 |
16.00 |
0.25% |
-1652.74 |
-3810.42 |
-802.09 |
-6.39% |
-734.85 |
-5.85% |
-115.80 |
-0.92% |
| 20250909 |
15.96 |
-2.33% |
-5778.28 |
-3608.13 |
-1231.80 |
-7.22% |
-2729.68 |
-15.99% |
-1816.80 |
-10.64% |
| 20250908 |
16.34 |
0.31% |
-101.57 |
-5462.05 |
-111.17 |
-0.64% |
10.70 |
0.06% |
-1.10 |
-0.01% |
| 20250905 |
16.29 |
2.13% |
1644.83 |
-5020.17 |
-40.08 |
-0.23% |
427.43 |
2.43% |
1257.48 |
7.16% |
| 20250904 |
15.95 |
-3.10% |
-5141.49 |
-7320.20 |
-1625.28 |
-6.44% |
-2187.99 |
-8.67% |
-1328.22 |
-5.27% |
| 20250903 |
16.46 |
-2.66% |
-1971.28 |
-1373.48 |
-599.80 |
-2.52% |
-1265.83 |
-5.31% |
-105.65 |
-0.44% |
| 20250902 |
16.91 |
-3.81% |
-9130.40 |
-4453.69 |
-3085.72 |
-9.55% |
-4269.88 |
-13.21% |
-1774.80 |
-5.49% |
| 20250901 |
17.58 |
0.92% |
-1031.96 |
-4142.54 |
330.71 |
0.98% |
-902.93 |
-2.69% |
-459.74 |
-1.37% |
| 20250829 |
17.42 |
-1.97% |
-6721.39 |
-11089.53 |
-2340.11 |
-7.00% |
-2695.69 |
-8.06% |
-1685.59 |
-5.04% |
| 20250828 |
17.77 |
3.80% |
4216.21 |
-4002.57 |
4321.44 |
8.56% |
-638.28 |
-1.26% |
533.05 |
1.06% |
| 20250827 |
17.12 |
-3.17% |
-6664.40 |
-12442.03 |
-3680.01 |
-6.70% |
-2916.24 |
-5.31% |
-68.15 |
-0.12% |
| 20250826 |
17.68 |
-1.34% |
-5529.68 |
-3082.96 |
-2774.57 |
-6.57% |
-2689.28 |
-6.37% |
-65.83 |
-0.16% |
| 20250825 |
17.92 |
-0.67% |
-14598.98 |
-51.07 |
-6616.28 |
-9.15% |
-3807.69 |
-5.27% |
-4175.01 |
-5.77% |
| 20250822 |
18.04 |
3.09% |
11525.95 |
5393.96 |
4746.85 |
5.72% |
5135.37 |
6.19% |
1643.73 |
1.98% |
| 20250821 |
17.50 |
-1.35% |
-9224.34 |
1300.87 |
-4118.02 |
-8.81% |
-3869.39 |
-8.28% |
-1236.93 |
-2.65% |
| 20250820 |
17.74 |
2.13% |
8209.01 |
4452.03 |
5679.06 |
9.36% |
2391.71 |
3.94% |
138.24 |
0.23% |
002119康强电子 大单资金流向：成交单大于等于6万股或者30万元以上。
002119康强电子 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002119康强电子 小单资金流向：成交单小于1万股或5万元。
如何看康强电子[002119]资金流向的流入和流出呢？什么是康强电子[002119]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康强电子[002119]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康强电子[002119]资金流向的计算方法不同，所以数据会有不一致的情况。
|
