| 002119康强电子 今日实时资金流向 |
| 15:00 |
234.25 |
-373.13 |
-536.42 |
| 14:59 |
295.52 |
-279.22 |
-500.95 |
| 14:58 |
295.52 |
-279.22 |
-500.95 |
| 14:57 |
295.52 |
-279.22 |
-500.62 |
| 14:56 |
7.78 |
-261.87 |
-487.62 |
| 14:55 |
170.62 |
-250.76 |
-458.58 |
| 14:54 |
204.65 |
-238.31 |
-452.79 |
| 14:53 |
244.82 |
-260.41 |
-452.31 |
| 14:52 |
311.72 |
-294.30 |
-477.56 |
| 14:51 |
311.72 |
-277.70 |
-438.06 |
| 14:50 |
345.42 |
-311.59 |
-450.69 |
| 14:49 |
345.42 |
-311.76 |
-481.08 |
| 14:48 |
345.42 |
-303.47 |
-467.99 |
| 14:47 |
306.92 |
-290.03 |
-455.08 |
| 14:46 |
340.08 |
-306.30 |
-409.95 |
| 14:45 |
340.08 |
-279.92 |
-372.80 |
| 14:44 |
340.08 |
-272.13 |
-406.19 |
| 14:43 |
419.88 |
-263.50 |
-433.42 |
| 14:42 |
501.21 |
-249.23 |
-438.25 |
| 14:41 |
501.21 |
-191.79 |
-280.90 |
| 14:40 |
501.21 |
-185.81 |
-289.05 |
| 14:39 |
501.21 |
-161.07 |
-263.15 |
| 14:38 |
551.07 |
-149.43 |
-145.00 |
| 14:37 |
617.63 |
-166.08 |
-89.61 |
| 14:36 |
680.07 |
-160.12 |
23.28 |
| 14:35 |
680.07 |
-184.28 |
23.94 |
| 14:34 |
680.07 |
-190.94 |
20.11 |
| 14:33 |
680.07 |
-196.44 |
27.27 |
| 14:32 |
736.21 |
-196.44 |
84.74 |
| 14:31 |
736.21 |
-207.61 |
62.06 |
| 14:30 |
736.21 |
-180.95 |
71.06 |
| 14:29 |
736.21 |
-197.62 |
85.88 |
| 14:28 |
736.21 |
-197.62 |
92.21 |
| 14:27 |
736.21 |
-205.96 |
113.72 |
| 14:26 |
736.21 |
-201.30 |
110.04 |
| 14:25 |
736.21 |
-218.48 |
111.54 |
| 14:24 |
736.21 |
-219.31 |
119.37 |
| 14:23 |
736.21 |
-199.82 |
126.03 |
| 14:22 |
736.21 |
-199.82 |
128.70 |
| 14:21 |
736.21 |
-199.82 |
124.19 |
| 14:20 |
736.21 |
-227.84 |
140.02 |
| 14:19 |
736.21 |
-234.34 |
135.35 |
| 14:18 |
736.21 |
-216.67 |
134.68 |
| 14:17 |
736.21 |
-199.50 |
130.51 |
| 14:16 |
736.21 |
-194.50 |
128.33 |
| 14:15 |
736.21 |
-194.50 |
138.84 |
| 14:14 |
736.21 |
-220.01 |
133.33 |
| 14:13 |
736.21 |
-184.53 |
140.49 |
| 14:12 |
736.21 |
-184.53 |
128.32 |
| 14:11 |
695.38 |
-183.54 |
135.65 |
| 14:10 |
695.38 |
-154.07 |
130.48 |
| 14:09 |
695.38 |
-153.24 |
131.31 |
| 14:08 |
695.38 |
-129.29 |
147.45 |
| 14:07 |
695.38 |
-95.99 |
197.06 |
| 14:06 |
695.38 |
-83.83 |
233.38 |
| 14:05 |
695.38 |
-83.83 |
229.37 |
| 14:04 |
728.53 |
-88.83 |
224.04 |
| 14:03 |
728.53 |
-88.83 |
205.20 |
| 14:02 |
761.85 |
-80.34 |
220.02 |
| 14:01 |
761.85 |
-48.83 |
249.18 |
| 14:00 |
761.85 |
-48.83 |
239.01 |
| 13:59 |
761.85 |
-38.50 |
247.34 |
| 13:58 |
761.85 |
-20.99 |
244.00 |
| 13:57 |
761.85 |
-45.02 |
252.17 |
| 13:56 |
761.85 |
-40.02 |
249.33 |
| 13:55 |
761.85 |
-37.69 |
264.00 |
| 13:54 |
761.85 |
7.52 |
267.50 |
| 13:53 |
761.85 |
19.37 |
285.52 |
| 13:52 |
828.65 |
19.37 |
306.06 |
| 13:51 |
828.65 |
70.67 |
319.26 |
| 13:50 |
828.65 |
62.31 |
303.54 |
| 13:49 |
828.65 |
62.31 |
285.65 |
| 13:48 |
828.65 |
62.31 |
288.49 |
| 13:47 |
828.65 |
62.31 |
273.61 |
| 13:46 |
828.65 |
64.31 |
264.07 |
| 13:45 |
828.65 |
64.31 |
257.21 |
| 13:44 |
790.86 |
64.31 |
262.89 |
| 13:43 |
790.86 |
73.83 |
247.00 |
| 13:42 |
700.24 |
59.95 |
237.30 |
| 13:41 |
700.24 |
68.47 |
222.77 |
| 13:40 |
700.24 |
118.73 |
225.94 |
| 13:39 |
700.24 |
118.73 |
231.44 |
| 13:38 |
700.24 |
138.94 |
230.43 |
| 13:37 |
700.24 |
141.28 |
229.92 |
| 13:36 |
700.24 |
131.58 |
248.64 |
| 13:35 |
700.24 |
95.29 |
234.42 |
| 13:34 |
700.24 |
74.38 |
213.68 |
| 13:33 |
700.24 |
49.64 |
215.85 |
| 13:32 |
700.24 |
50.63 |
214.84 |
| 13:31 |
700.24 |
53.30 |
209.83 |
| 13:30 |
700.24 |
97.41 |
208.15 |
| 13:29 |
700.24 |
102.42 |
227.03 |
| 13:28 |
700.24 |
96.90 |
238.56 |
| 13:27 |
700.24 |
91.68 |
253.20 |
| 13:26 |
700.24 |
84.98 |
246.50 |
| 13:25 |
700.24 |
31.92 |
242.65 |
| 13:24 |
700.24 |
47.97 |
251.46 |
| 13:23 |
700.24 |
0.58 |
262.60 |
| 13:22 |
665.25 |
-16.70 |
305.94 |
| 13:21 |
354.02 |
-160.63 |
126.83 |
| 13:20 |
354.02 |
-186.67 |
123.99 |
| 13:19 |
354.02 |
-186.67 |
124.65 |
| 13:18 |
354.02 |
-196.18 |
114.30 |
| 13:17 |
354.02 |
-197.69 |
94.43 |
| 13:16 |
354.02 |
-245.56 |
76.57 |
| 13:15 |
354.02 |
-245.56 |
76.57 |
| 13:14 |
354.02 |
-280.58 |
61.21 |
| 13:13 |
354.02 |
-303.77 |
48.70 |
| 13:12 |
354.02 |
-243.08 |
77.21 |
| 13:11 |
320.64 |
-219.73 |
87.21 |
| 13:10 |
320.64 |
-220.74 |
93.54 |
| 13:09 |
290.27 |
-207.22 |
109.72 |
| 13:08 |
290.27 |
-200.55 |
84.51 |
| 13:07 |
290.27 |
-162.68 |
97.86 |
| 13:06 |
290.27 |
-179.55 |
90.50 |
| 13:05 |
209.16 |
-197.08 |
55.28 |
| 13:04 |
209.16 |
-204.09 |
49.43 |
| 13:03 |
163.29 |
-217.61 |
11.92 |
| 13:02 |
163.29 |
-181.28 |
20.74 |
| 13:01 |
163.29 |
-227.82 |
3.89 |
| 11:30 |
101.11 |
-286.48 |
24.20 |
| 11:29 |
69.96 |
-297.47 |
5.71 |
| 11:28 |
-16.29 |
-315.45 |
-0.63 |
| 11:27 |
-16.29 |
-315.45 |
21.17 |
| 11:26 |
-16.29 |
-328.93 |
2.03 |
| 11:25 |
-77.03 |
-328.93 |
5.35 |
| 11:24 |
-114.94 |
-328.93 |
4.18 |
| 11:23 |
-114.94 |
-318.96 |
27.94 |
| 11:22 |
-114.94 |
-335.26 |
25.45 |
| 11:21 |
-114.94 |
-327.78 |
22.12 |
| 11:20 |
-114.94 |
-332.93 |
3.17 |
| 11:19 |
-114.94 |
-324.79 |
-28.06 |
| 11:18 |
-114.94 |
-316.49 |
-31.22 |
| 11:17 |
-114.94 |
-313.67 |
-51.82 |
| 11:16 |
-114.94 |
-321.14 |
-47.67 |
| 11:15 |
-114.94 |
-277.48 |
-40.04 |
| 11:14 |
-114.94 |
-243.10 |
-46.19 |
| 11:13 |
-114.94 |
-230.81 |
-45.36 |
| 11:12 |
-114.94 |
-207.52 |
-15.93 |
| 11:11 |
-114.94 |
-183.24 |
-11.94 |
| 11:10 |
-114.94 |
-183.24 |
-3.63 |
| 11:09 |
-114.94 |
-183.24 |
-13.28 |
| 11:08 |
-114.94 |
-183.24 |
-13.78 |
| 11:07 |
-84.69 |
-196.05 |
-10.29 |
| 11:06 |
-84.69 |
-190.23 |
-7.47 |
| 11:05 |
-118.64 |
-215.18 |
-2.98 |
| 11:04 |
-118.64 |
-221.33 |
-9.47 |
| 11:03 |
-118.64 |
-255.38 |
1.48 |
| 11:02 |
-118.64 |
-255.05 |
6.79 |
| 11:01 |
-118.64 |
-223.51 |
16.42 |
| 11:00 |
-118.64 |
-181.50 |
93.63 |
| 10:59 |
-118.64 |
-150.43 |
97.28 |
| 10:58 |
-118.64 |
-150.43 |
100.10 |
| 10:57 |
-118.64 |
-150.43 |
100.59 |
| 10:56 |
-118.64 |
-158.74 |
104.25 |
| 10:55 |
-118.64 |
-158.74 |
97.76 |
| 10:54 |
-118.64 |
-166.07 |
72.96 |
| 10:53 |
-118.64 |
-171.39 |
43.87 |
| 10:52 |
-118.64 |
-171.39 |
40.37 |
| 10:51 |
-118.64 |
-181.19 |
38.04 |
| 10:50 |
-118.64 |
-140.82 |
65.45 |
| 10:49 |
-118.64 |
-111.23 |
84.39 |
| 10:48 |
-118.64 |
-101.09 |
101.02 |
| 10:47 |
-118.64 |
-90.12 |
100.35 |
| 10:46 |
-118.64 |
-95.44 |
116.15 |
| 10:45 |
-118.64 |
-68.65 |
79.53 |
| 10:44 |
-118.64 |
-73.82 |
90.50 |
| 10:43 |
-118.64 |
-83.32 |
88.33 |
| 10:42 |
-118.64 |
-94.64 |
95.97 |
| 10:41 |
-118.64 |
-68.83 |
116.28 |
| 10:40 |
-118.64 |
-55.85 |
139.60 |
| 10:39 |
-77.99 |
-82.37 |
135.59 |
| 10:38 |
-77.99 |
-84.54 |
110.59 |
| 10:37 |
-77.99 |
-87.70 |
103.59 |
| 10:36 |
-77.99 |
-94.21 |
115.39 |
| 10:35 |
-77.99 |
-80.42 |
260.47 |
| 10:34 |
-77.99 |
-48.57 |
261.95 |
| 10:33 |
-114.68 |
-31.07 |
301.13 |
| 10:32 |
-202.44 |
41.95 |
293.45 |
| 10:31 |
-236.96 |
7.58 |
300.76 |
| 10:30 |
-224.26 |
37.50 |
303.37 |
| 10:29 |
-224.26 |
3.73 |
313.63 |
| 10:28 |
-353.21 |
-240.59 |
184.13 |
| 10:27 |
-337.35 |
-453.66 |
113.14 |
| 10:26 |
-337.35 |
-463.11 |
96.42 |
| 10:25 |
-337.35 |
-493.02 |
99.38 |
| 10:24 |
-273.83 |
-481.97 |
165.58 |
| 10:23 |
-363.03 |
-594.21 |
70.64 |
| 10:22 |
-363.03 |
-647.40 |
77.90 |
| 10:21 |
-363.03 |
-622.78 |
67.55 |
| 10:20 |
-363.03 |
-593.57 |
76.08 |
| 10:19 |
-363.03 |
-583.72 |
84.29 |
| 10:18 |
-363.03 |
-583.57 |
101.85 |
| 10:17 |
-363.03 |
-555.14 |
104.15 |
| 10:16 |
-363.03 |
-555.14 |
104.47 |
| 10:15 |
-363.03 |
-548.57 |
103.48 |
| 10:14 |
-363.03 |
-519.78 |
112.85 |
| 10:13 |
-311.15 |
-479.62 |
115.97 |
| 10:12 |
-311.15 |
-441.23 |
137.05 |
| 10:11 |
-311.15 |
-466.61 |
132.26 |
| 10:10 |
-311.15 |
-482.24 |
111.85 |
| 10:09 |
-311.15 |
-482.24 |
108.89 |
| 10:08 |
-311.15 |
-457.25 |
101.66 |
| 10:07 |
-311.15 |
-474.36 |
111.53 |
| 10:06 |
-311.15 |
-453.79 |
107.90 |
| 10:05 |
-311.15 |
-464.65 |
94.56 |
| 10:04 |
-311.15 |
-449.53 |
92.09 |
| 10:03 |
-311.15 |
-434.26 |
91.10 |
| 10:02 |
-344.01 |
-440.17 |
74.35 |
| 10:01 |
-344.01 |
-421.45 |
83.71 |
| 10:00 |
-344.01 |
-416.35 |
93.07 |
| 09:59 |
-291.76 |
-435.43 |
41.80 |
| 09:58 |
-291.76 |
-461.42 |
32.91 |
| 09:57 |
-291.76 |
-479.33 |
18.28 |
| 09:56 |
-291.76 |
-473.73 |
72.56 |
| 09:55 |
-291.76 |
-493.49 |
58.39 |
| 09:54 |
-291.76 |
-466.33 |
69.75 |
| 09:53 |
-291.76 |
-461.39 |
56.56 |
| 09:52 |
-291.76 |
-461.39 |
56.56 |
| 09:51 |
-291.76 |
-454.81 |
58.52 |
| 09:50 |
-291.76 |
-495.85 |
48.62 |
| 09:49 |
-291.76 |
-473.32 |
40.04 |
| 09:48 |
-291.76 |
-419.34 |
42.00 |
| 09:47 |
-291.76 |
-440.92 |
-12.00 |
| 09:46 |
-291.76 |
-407.52 |
-20.40 |
| 09:45 |
-291.76 |
-376.27 |
-15.80 |
| 09:44 |
-291.76 |
-375.13 |
-28.47 |
| 09:43 |
-291.76 |
-395.20 |
-58.25 |
| 09:42 |
-291.76 |
-390.11 |
-85.34 |
| 09:41 |
-291.76 |
-391.59 |
-81.57 |
| 09:40 |
-291.76 |
-371.54 |
-108.22 |
| 09:39 |
-291.76 |
-352.16 |
-150.38 |
| 09:38 |
-291.76 |
-373.27 |
-194.78 |
| 09:37 |
-261.50 |
-345.77 |
-162.87 |
| 09:36 |
-261.50 |
-382.46 |
-212.79 |
| 09:35 |
-96.57 |
-284.63 |
-98.84 |
| 09:34 |
-96.57 |
-237.94 |
-54.12 |
| 09:33 |
-60.62 |
-131.62 |
-13.95 |
| 09:32 |
-60.62 |
-78.84 |
-47.17 |
| 09:31 |
-30.35 |
-14.86 |
-22.11 |
| 09:30 |
0.00 |
-14.88 |
-0.66 |
|
| 大单资金：234.25万元 |
成交额占比：0.96% |
| 中单资金：-373.13万元 |
成交额占比：-1.53% |
| 小单资金：-536.42万元 |
成交额占比：-2.19% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250711 |
16.45 |
-0.42% |
-692.88 |
-11345.41 |
-291.76 |
-9.05% |
-364.26 |
-11.30% |
-36.86 |
-1.14% |
| 20250710 |
16.52 |
0.43% |
-918.56 |
-10526.99 |
-475.31 |
-2.48% |
-1030.14 |
-5.38% |
586.89 |
3.06% |
| 20250709 |
16.45 |
-2.72% |
-12037.08 |
-10761.33 |
-7180.27 |
-17.45% |
-4230.45 |
-10.28% |
-626.36 |
-1.52% |
| 20250708 |
16.91 |
1.26% |
1401.50 |
-10284.13 |
-504.72 |
-2.07% |
824.44 |
3.39% |
1081.78 |
4.44% |
| 20250707 |
16.70 |
-1.47% |
-6387.69 |
-4289.54 |
-2893.35 |
-13.07% |
-3229.39 |
-14.59% |
-264.95 |
-1.20% |
| 20250704 |
16.95 |
-0.06% |
-1278.76 |
-5123.41 |
526.66 |
1.19% |
-1657.33 |
-3.74% |
-148.09 |
-0.33% |
| 20250703 |
16.96 |
0.00% |
-3781.99 |
-5193.95 |
-709.65 |
-2.43% |
-2054.10 |
-7.04% |
-1018.24 |
-3.49% |
| 20250702 |
16.96 |
-4.13% |
-20449.28 |
-10832.55 |
-6703.07 |
-11.73% |
-10172.89 |
-17.80% |
-3573.32 |
-6.25% |
| 20250701 |
17.69 |
3.51% |
14927.49 |
-7318.80 |
5489.87 |
5.56% |
5112.23 |
5.18% |
4325.39 |
4.38% |
| 20250630 |
17.09 |
0.18% |
-6065.57 |
-9934.92 |
-3727.22 |
-9.16% |
-1598.45 |
-3.93% |
-739.90 |
-1.82% |
| 20250627 |
17.06 |
0.95% |
-857.37 |
-4651.54 |
456.12 |
0.97% |
-922.59 |
-1.95% |
-390.90 |
-0.83% |
| 20250626 |
16.90 |
-2.59% |
-16889.06 |
-53.56 |
-6348.25 |
-9.74% |
-7543.67 |
-11.58% |
-2997.14 |
-4.60% |
| 20250625 |
17.35 |
-0.40% |
-7226.04 |
3356.21 |
-3189.32 |
-4.17% |
-3436.64 |
-4.49% |
-600.08 |
-0.78% |
| 20250624 |
17.42 |
3.26% |
3594.38 |
5731.41 |
2873.75 |
3.18% |
-16.59 |
-0.02% |
737.22 |
0.82% |
| 20250623 |
16.87 |
1.50% |
727.13 |
6233.56 |
1556.16 |
2.52% |
-2011.89 |
-3.26% |
1182.86 |
1.91% |
| 20250620 |
16.62 |
1.22% |
3044.49 |
2162.48 |
5054.10 |
7.40% |
-1043.09 |
-1.53% |
-966.52 |
-1.42% |
| 20250619 |
16.42 |
-1.97% |
-8643.79 |
-3904.23 |
-2938.48 |
-4.83% |
-4579.02 |
-7.52% |
-1126.29 |
-1.85% |
| 20250618 |
16.75 |
2.76% |
2685.24 |
-553.42 |
-814.12 |
-1.09% |
1172.20 |
1.57% |
2327.16 |
3.12% |
| 20250617 |
16.30 |
3.82% |
9015.23 |
5818.74 |
3375.90 |
5.44% |
4232.34 |
6.81% |
1406.99 |
2.27% |
| 20250616 |
15.70 |
-0.44% |
-4032.95 |
1999.03 |
-2514.92 |
-8.70% |
-1612.86 |
-5.58% |
94.83 |
0.33% |
| 20250613 |
15.77 |
-0.57% |
-1854.54 |
3464.42 |
-1012.61 |
-2.63% |
-76.90 |
-0.20% |
-765.03 |
-1.99% |
| 20250612 |
15.86 |
0.57% |
546.79 |
5132.20 |
412.33 |
0.84% |
999.39 |
2.03% |
-864.93 |
-1.76% |
| 20250611 |
15.77 |
4.85% |
3838.69 |
4745.05 |
5558.04 |
7.93% |
1305.70 |
1.86% |
-3025.05 |
-4.31% |
| 20250610 |
15.04 |
-1.83% |
-3461.43 |
-1049.81 |
-443.81 |
-3.12% |
-1851.51 |
-13.03% |
-1166.11 |
-8.20% |
| 20250609 |
15.32 |
0.13% |
-1719.64 |
-976.05 |
-1049.53 |
-6.94% |
-1129.30 |
-7.47% |
459.19 |
3.04% |
| 20250606 |
15.30 |
1.19% |
1560.65 |
-1137.22 |
655.17 |
2.71% |
990.51 |
4.09% |
-85.03 |
-0.35% |
| 20250605 |
15.12 |
1.34% |
1412.33 |
-821.00 |
25.18 |
0.23% |
413.06 |
3.82% |
974.09 |
9.01% |
| 20250604 |
14.92 |
0.67% |
473.78 |
-1163.44 |
-236.82 |
-3.38% |
278.11 |
3.97% |
432.49 |
6.18% |
| 20250603 |
14.82 |
-0.20% |
-815.23 |
-1596.72 |
-370.05 |
-5.94% |
-373.79 |
-6.00% |
-71.39 |
-1.15% |
| 20250530 |
14.85 |
-2.56% |
-3841.49 |
-1242.48 |
-1210.70 |
-10.75% |
-1256.66 |
-11.16% |
-1374.13 |
-12.21% |
002119康强电子 大单资金流向：成交单大于等于6万股或者30万元以上。
002119康强电子 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002119康强电子 小单资金流向：成交单小于1万股或5万元。
如何看康强电子[002119]资金流向的流入和流出呢？什么是康强电子[002119]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康强电子[002119]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康强电子[002119]资金流向的计算方法不同，所以数据会有不一致的情况。
|
