| 002115三维通信 今日实时资金流向 |
| 15:00 |
4351.63 |
459.35 |
0.00 |
| 14:59 |
4600.35 |
259.70 |
0.00 |
| 14:58 |
4600.35 |
259.70 |
0.00 |
| 14:57 |
4600.35 |
229.79 |
0.00 |
| 14:56 |
4393.91 |
-29.34 |
0.00 |
| 14:55 |
4427.18 |
1.34 |
0.00 |
| 14:54 |
4526.96 |
-185.69 |
0.00 |
| 14:53 |
4551.76 |
-261.19 |
0.00 |
| 14:52 |
5094.86 |
-230.60 |
0.00 |
| 14:51 |
4985.38 |
-280.54 |
0.00 |
| 14:50 |
5128.14 |
-241.13 |
0.00 |
| 14:49 |
5160.21 |
-270.38 |
0.00 |
| 14:48 |
5030.11 |
-301.45 |
0.00 |
| 14:47 |
5054.50 |
-284.00 |
0.00 |
| 14:46 |
5051.31 |
-392.07 |
0.00 |
| 14:45 |
4901.86 |
-409.73 |
0.00 |
| 14:44 |
4859.21 |
-297.20 |
0.00 |
| 14:43 |
5407.27 |
-229.88 |
0.00 |
| 14:42 |
5388.36 |
-179.10 |
0.00 |
| 14:41 |
5388.36 |
-207.67 |
0.00 |
| 14:40 |
5494.48 |
-230.26 |
0.00 |
| 14:39 |
5488.52 |
-133.93 |
0.00 |
| 14:38 |
5405.76 |
-72.11 |
0.00 |
| 14:37 |
5402.70 |
-100.26 |
0.00 |
| 14:36 |
5994.75 |
-23.34 |
0.00 |
| 14:35 |
5919.30 |
78.91 |
0.00 |
| 14:34 |
5883.70 |
-33.14 |
0.00 |
| 14:33 |
6140.37 |
27.59 |
0.00 |
| 14:32 |
6277.85 |
23.71 |
0.00 |
| 14:31 |
6277.85 |
65.01 |
0.00 |
| 14:30 |
6503.09 |
-27.52 |
0.00 |
| 14:29 |
6126.77 |
-425.04 |
0.00 |
| 14:28 |
5800.06 |
-720.44 |
0.00 |
| 14:27 |
5902.74 |
-749.98 |
0.00 |
| 14:26 |
5397.48 |
-894.75 |
0.00 |
| 14:25 |
1567.72 |
-1707.63 |
0.00 |
| 14:24 |
1675.70 |
-1795.71 |
0.00 |
| 14:23 |
1581.50 |
-1807.18 |
0.00 |
| 14:22 |
1507.43 |
-1835.04 |
0.00 |
| 14:21 |
1314.25 |
-1841.31 |
0.00 |
| 14:20 |
1314.25 |
-1832.63 |
0.00 |
| 14:19 |
1281.87 |
-1793.68 |
0.00 |
| 14:18 |
1281.87 |
-1771.58 |
0.00 |
| 14:17 |
1250.23 |
-1757.31 |
0.00 |
| 14:16 |
1288.38 |
-1745.11 |
0.00 |
| 14:15 |
1375.49 |
-1661.04 |
0.00 |
| 14:14 |
1375.49 |
-1673.66 |
0.00 |
| 14:13 |
1412.22 |
-1688.36 |
0.00 |
| 14:12 |
1279.06 |
-1688.29 |
0.00 |
| 14:11 |
1312.69 |
-1741.45 |
0.00 |
| 14:10 |
1209.49 |
-1795.06 |
0.00 |
| 14:09 |
1209.49 |
-1788.74 |
0.00 |
| 14:08 |
1134.22 |
-1714.58 |
0.00 |
| 14:07 |
1040.21 |
-1548.81 |
0.00 |
| 14:06 |
1123.38 |
-1483.82 |
0.00 |
| 14:05 |
1123.38 |
-1560.05 |
0.00 |
| 14:04 |
1005.90 |
-1695.30 |
0.00 |
| 14:03 |
892.18 |
-1818.64 |
0.00 |
| 14:02 |
875.55 |
-1837.08 |
0.00 |
| 14:01 |
845.16 |
-1888.15 |
0.00 |
| 14:00 |
798.53 |
-1928.51 |
0.00 |
| 13:59 |
-227.80 |
-2320.00 |
0.00 |
| 13:58 |
-227.80 |
-2312.09 |
0.00 |
| 13:57 |
-141.80 |
-2375.29 |
0.00 |
| 13:56 |
-286.47 |
-2269.02 |
0.00 |
| 13:55 |
-80.09 |
-2149.46 |
0.00 |
| 13:54 |
115.54 |
-2137.45 |
0.00 |
| 13:53 |
115.54 |
-2124.61 |
0.00 |
| 13:52 |
115.54 |
-2120.88 |
0.00 |
| 13:51 |
179.38 |
-2112.70 |
0.00 |
| 13:50 |
179.38 |
-2064.02 |
0.00 |
| 13:49 |
179.38 |
-2048.52 |
0.00 |
| 13:48 |
179.38 |
-2039.51 |
0.00 |
| 13:47 |
179.38 |
-1985.89 |
0.00 |
| 13:46 |
179.38 |
-1993.77 |
0.00 |
| 13:45 |
218.36 |
-2008.18 |
0.00 |
| 13:44 |
218.36 |
-2036.56 |
0.00 |
| 13:43 |
267.83 |
-1873.87 |
0.00 |
| 13:42 |
302.19 |
-1835.41 |
0.00 |
| 13:41 |
302.19 |
-1764.88 |
0.00 |
| 13:40 |
302.19 |
-1674.64 |
0.00 |
| 13:39 |
302.19 |
-1687.86 |
0.00 |
| 13:38 |
302.19 |
-1686.76 |
0.00 |
| 13:37 |
302.19 |
-1683.48 |
0.00 |
| 13:36 |
302.19 |
-1710.07 |
0.00 |
| 13:35 |
210.42 |
-1754.63 |
0.00 |
| 13:34 |
357.94 |
-1795.81 |
0.00 |
| 13:33 |
447.88 |
-1835.61 |
0.00 |
| 13:32 |
447.88 |
-1831.53 |
0.00 |
| 13:31 |
447.88 |
-1838.85 |
0.00 |
| 13:30 |
447.88 |
-1832.48 |
0.00 |
| 13:29 |
401.86 |
-1870.74 |
0.00 |
| 13:28 |
419.52 |
-1821.86 |
0.00 |
| 13:27 |
577.69 |
-1826.98 |
0.00 |
| 13:26 |
577.69 |
-1823.35 |
0.00 |
| 13:25 |
577.69 |
-1821.90 |
0.00 |
| 13:24 |
582.86 |
-1772.59 |
0.00 |
| 13:23 |
705.74 |
-1757.31 |
0.00 |
| 13:22 |
741.88 |
-1774.45 |
0.00 |
| 13:21 |
701.26 |
-1811.44 |
0.00 |
| 13:20 |
701.26 |
-1825.25 |
0.00 |
| 13:19 |
883.39 |
-1820.55 |
0.00 |
| 13:18 |
883.39 |
-1782.63 |
0.00 |
| 13:17 |
883.39 |
-1781.95 |
0.00 |
| 13:16 |
883.39 |
-1756.94 |
0.00 |
| 13:15 |
1251.86 |
-1752.40 |
0.00 |
| 13:14 |
1316.31 |
-1700.64 |
0.00 |
| 13:13 |
1316.31 |
-1630.83 |
0.00 |
| 13:12 |
1369.20 |
-1583.19 |
0.00 |
| 13:11 |
1369.20 |
-1609.41 |
0.00 |
| 13:10 |
1414.02 |
-1559.73 |
0.00 |
| 13:09 |
1414.02 |
-1508.67 |
0.00 |
| 13:08 |
1459.82 |
-1583.27 |
0.00 |
| 13:07 |
1459.82 |
-1533.63 |
0.00 |
| 13:06 |
1459.82 |
-1510.58 |
0.00 |
| 13:05 |
1459.82 |
-1511.78 |
0.00 |
| 13:04 |
1459.82 |
-1478.95 |
0.00 |
| 13:03 |
1496.50 |
-1510.74 |
0.00 |
| 13:02 |
1533.18 |
-1427.58 |
0.00 |
| 13:01 |
1533.18 |
-1446.71 |
0.00 |
| 11:30 |
1500.00 |
-1489.22 |
0.00 |
| 11:29 |
1562.93 |
-1462.67 |
0.00 |
| 11:28 |
1562.93 |
-1440.90 |
0.00 |
| 11:27 |
1562.93 |
-1448.54 |
0.00 |
| 11:26 |
1562.93 |
-1450.59 |
0.00 |
| 11:25 |
1562.93 |
-1435.66 |
0.00 |
| 11:24 |
1562.93 |
-1439.97 |
0.00 |
| 11:23 |
1562.93 |
-1523.53 |
0.00 |
| 11:22 |
1562.93 |
-1579.42 |
0.00 |
| 11:21 |
1562.93 |
-1665.47 |
0.00 |
| 11:20 |
1521.44 |
-1672.44 |
0.00 |
| 11:19 |
1573.42 |
-1703.10 |
0.00 |
| 11:18 |
1599.63 |
-1738.02 |
0.00 |
| 11:17 |
1632.85 |
-1696.76 |
0.00 |
| 11:16 |
1598.54 |
-1708.13 |
0.00 |
| 11:15 |
1668.36 |
-1710.82 |
0.00 |
| 11:14 |
1668.36 |
-1701.23 |
0.00 |
| 11:13 |
1636.23 |
-1679.10 |
0.00 |
| 11:12 |
1728.37 |
-1587.90 |
0.00 |
| 11:11 |
1863.02 |
-1568.22 |
0.00 |
| 11:10 |
1908.50 |
-1599.98 |
0.00 |
| 11:09 |
1960.45 |
-1617.36 |
0.00 |
| 11:08 |
1960.45 |
-1632.14 |
0.00 |
| 11:07 |
1837.02 |
-1544.04 |
0.00 |
| 11:06 |
1882.37 |
-1440.74 |
0.00 |
| 11:05 |
1964.89 |
-1452.90 |
0.00 |
| 11:04 |
1970.95 |
-1411.26 |
0.00 |
| 11:03 |
1915.87 |
-1473.59 |
0.00 |
| 11:02 |
1915.87 |
-1452.96 |
0.00 |
| 11:01 |
1966.40 |
-1422.61 |
0.00 |
| 11:00 |
1894.57 |
-1348.99 |
0.00 |
| 10:59 |
1894.57 |
-1369.40 |
0.00 |
| 10:58 |
1886.98 |
-1353.49 |
0.00 |
| 10:57 |
1886.98 |
-1263.36 |
0.00 |
| 10:56 |
1932.25 |
-1176.04 |
0.00 |
| 10:55 |
1968.96 |
-1090.30 |
0.00 |
| 10:54 |
1709.60 |
-999.15 |
0.00 |
| 10:53 |
1709.60 |
-911.87 |
0.00 |
| 10:52 |
1624.87 |
-939.73 |
0.00 |
| 10:51 |
1521.86 |
-943.45 |
0.00 |
| 10:50 |
1432.16 |
-925.03 |
0.00 |
| 10:49 |
1251.96 |
-930.24 |
0.00 |
| 10:48 |
1185.35 |
-873.05 |
0.00 |
| 10:47 |
1222.19 |
-869.90 |
0.00 |
| 10:46 |
1070.51 |
-890.93 |
0.00 |
| 10:45 |
867.51 |
-856.27 |
0.00 |
| 10:44 |
367.77 |
-726.60 |
0.00 |
| 10:43 |
224.66 |
-790.42 |
0.00 |
| 10:42 |
-254.40 |
-996.45 |
0.00 |
| 10:41 |
-149.68 |
-904.93 |
0.00 |
| 10:40 |
-209.91 |
-1106.49 |
0.00 |
| 10:39 |
-576.15 |
-1374.29 |
0.00 |
| 10:38 |
-2170.48 |
-2105.74 |
0.00 |
| 10:37 |
-2170.48 |
-2139.46 |
0.00 |
| 10:36 |
-2170.48 |
-2008.45 |
0.00 |
| 10:35 |
-2224.54 |
-2004.11 |
0.00 |
| 10:34 |
-2224.54 |
-2000.31 |
0.00 |
| 10:33 |
-2224.54 |
-1998.68 |
0.00 |
| 10:32 |
-2224.54 |
-1990.85 |
0.00 |
| 10:31 |
-2224.54 |
-1954.11 |
0.00 |
| 10:30 |
-2224.54 |
-1902.90 |
0.00 |
| 10:29 |
-2193.28 |
-1877.55 |
0.00 |
| 10:28 |
-2224.50 |
-1863.73 |
0.00 |
| 10:27 |
-2067.96 |
-1877.84 |
0.00 |
| 10:26 |
-2037.22 |
-1835.39 |
0.00 |
| 10:25 |
-1730.94 |
-1775.04 |
0.00 |
| 10:24 |
-1730.94 |
-1772.06 |
0.00 |
| 10:23 |
-1730.94 |
-1658.93 |
0.00 |
| 10:22 |
-1730.94 |
-1621.91 |
0.00 |
| 10:21 |
-1679.58 |
-1596.10 |
0.00 |
| 10:20 |
-1635.46 |
-1583.77 |
0.00 |
| 10:19 |
-1635.46 |
-1659.11 |
0.00 |
| 10:18 |
-1604.52 |
-1735.42 |
0.00 |
| 10:17 |
-1526.07 |
-1696.52 |
0.00 |
| 10:16 |
-1469.65 |
-1637.46 |
0.00 |
| 10:15 |
-1447.46 |
-1651.18 |
0.00 |
| 10:14 |
-1439.17 |
-1697.33 |
0.00 |
| 10:13 |
-1439.17 |
-1693.18 |
0.00 |
| 10:12 |
-1439.17 |
-1631.25 |
0.00 |
| 10:11 |
-1439.17 |
-1686.72 |
0.00 |
| 10:10 |
-2331.76 |
-1815.93 |
0.00 |
| 10:09 |
-2331.76 |
-1766.95 |
0.00 |
| 10:08 |
-2268.27 |
-1716.49 |
0.00 |
| 10:07 |
-2222.60 |
-1729.88 |
0.00 |
| 10:06 |
-2363.37 |
-1822.70 |
0.00 |
| 10:05 |
-2332.56 |
-1748.11 |
0.00 |
| 10:04 |
-2302.21 |
-1817.51 |
0.00 |
| 10:03 |
-2302.21 |
-1823.70 |
0.00 |
| 10:02 |
-2268.42 |
-1749.87 |
0.00 |
| 10:01 |
-2268.42 |
-1764.13 |
0.00 |
| 10:00 |
-2214.05 |
-1919.20 |
0.00 |
| 09:59 |
-2214.05 |
-1909.46 |
0.00 |
| 09:58 |
-2181.78 |
-1956.43 |
0.00 |
| 09:57 |
-2223.08 |
-1896.12 |
0.00 |
| 09:56 |
-2184.83 |
-1906.91 |
0.00 |
| 09:55 |
-2184.83 |
-1835.99 |
0.00 |
| 09:54 |
-2079.99 |
-1788.55 |
0.00 |
| 09:53 |
-2138.05 |
-1845.60 |
0.00 |
| 09:52 |
-2138.05 |
-1810.51 |
0.00 |
| 09:51 |
-2062.04 |
-1820.26 |
0.00 |
| 09:50 |
-2062.04 |
-1782.58 |
0.00 |
| 09:49 |
-2107.54 |
-1839.90 |
0.00 |
| 09:48 |
-2251.73 |
-1871.60 |
0.00 |
| 09:47 |
-2053.95 |
-1865.03 |
0.00 |
| 09:46 |
-2053.95 |
-1703.63 |
0.00 |
| 09:45 |
-2225.42 |
-1833.07 |
0.00 |
| 09:44 |
-2260.77 |
-1856.18 |
0.00 |
| 09:43 |
-2260.77 |
-1908.90 |
0.00 |
| 09:42 |
-2294.05 |
-1989.98 |
0.00 |
| 09:41 |
-2411.64 |
-2034.21 |
0.00 |
| 09:40 |
-2456.43 |
-2058.22 |
0.00 |
| 09:39 |
-2256.57 |
-1615.45 |
0.00 |
| 09:38 |
-1916.73 |
-1134.29 |
0.00 |
| 09:37 |
-1687.59 |
-955.55 |
0.00 |
| 09:36 |
-1728.23 |
-883.63 |
0.00 |
| 09:35 |
-1728.23 |
-829.54 |
0.00 |
| 09:34 |
-1158.26 |
-550.49 |
0.00 |
| 09:33 |
-1100.49 |
-442.66 |
0.00 |
| 09:32 |
-536.00 |
-289.78 |
0.00 |
| 09:31 |
-341.53 |
-208.74 |
0.00 |
| 09:30 |
0.00 |
-115.66 |
0.00 |
|
| 大单资金：4351.63万元 |
成交额占比：3.49% |
| 中单资金：459.35万元 |
成交额占比：0.37% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
9.27 |
1.87% |
4515.46 |
857.77 |
4351.63 |
3.49% |
459.35 |
0.37% |
-295.52 |
-0.24% |
| 20250626 |
9.10 |
0.55% |
-795.96 |
-7895.59 |
-4749.12 |
-4.09% |
996.59 |
0.86% |
2956.57 |
2.55% |
| 20250625 |
9.05 |
-0.88% |
-13628.14 |
-10028.17 |
-7468.31 |
-7.93% |
-3954.34 |
-4.20% |
-2205.49 |
-2.34% |
| 20250624 |
9.13 |
3.40% |
8068.40 |
-6154.90 |
5076.58 |
4.24% |
1610.27 |
1.34% |
1381.55 |
1.15% |
| 20250623 |
8.83 |
4.00% |
10763.95 |
-24118.84 |
3646.99 |
4.60% |
4104.45 |
5.18% |
3012.51 |
3.80% |
| 20250620 |
8.49 |
-2.53% |
-13010.60 |
-5343.08 |
-4401.73 |
-5.39% |
-4471.77 |
-5.48% |
-4137.10 |
-5.07% |
| 20250619 |
8.71 |
-4.81% |
-14096.95 |
-6975.31 |
-6881.70 |
-4.92% |
-6326.85 |
-4.53% |
-888.40 |
-0.64% |
| 20250618 |
9.15 |
1.67% |
-1743.82 |
-9971.01 |
-3595.04 |
-2.37% |
563.85 |
0.37% |
1287.37 |
0.85% |
| 20250617 |
9.00 |
0.00% |
-10785.28 |
-11358.60 |
-12887.36 |
-7.91% |
-1198.18 |
-0.74% |
3300.26 |
2.03% |
| 20250616 |
9.00 |
10.02% |
-5378.68 |
4101.92 |
22422.75 |
17.63% |
-12729.39 |
-10.01% |
-15072.04 |
-11.85% |
| 20250613 |
8.18 |
-4.55% |
-20672.43 |
-21975.66 |
-6033.96 |
-7.66% |
-7130.44 |
-9.06% |
-7508.03 |
-9.53% |
| 20250612 |
8.57 |
-2.28% |
-17139.50 |
-33878.29 |
-9877.40 |
-7.41% |
-6210.88 |
-4.66% |
-1051.22 |
-0.79% |
| 20250611 |
8.77 |
1.27% |
-4281.76 |
-13219.63 |
-4982.63 |
-4.32% |
-634.14 |
-0.55% |
1335.01 |
1.16% |
| 20250610 |
8.66 |
2.73% |
15022.03 |
-11336.51 |
2573.16 |
1.76% |
6530.94 |
4.47% |
5917.93 |
4.05% |
| 20250609 |
8.43 |
-0.24% |
-7569.49 |
-14510.97 |
-3654.83 |
-4.63% |
-2855.10 |
-3.62% |
-1059.56 |
-1.34% |
| 20250606 |
8.45 |
-1.40% |
-9980.24 |
-13488.59 |
-17936.59 |
-10.74% |
2587.70 |
1.55% |
5368.65 |
3.22% |
| 20250605 |
8.57 |
10.01% |
-20768.64 |
10958.32 |
10781.26 |
6.24% |
-15976.03 |
-9.25% |
-15573.87 |
-9.02% |
| 20250604 |
7.79 |
-0.76% |
-8040.80 |
-4456.15 |
-3099.51 |
-8.78% |
-3708.19 |
-10.50% |
-1233.10 |
-3.49% |
| 20250603 |
7.85 |
0.26% |
-848.35 |
1671.86 |
-601.30 |
-1.45% |
456.48 |
1.10% |
-703.53 |
-1.70% |
| 20250530 |
7.83 |
-1.14% |
-7467.97 |
4599.49 |
-2632.45 |
-6.30% |
-3209.78 |
-7.68% |
-1625.74 |
-3.89% |
| 20250529 |
7.92 |
3.13% |
9960.31 |
4277.27 |
6510.32 |
12.64% |
3158.25 |
6.13% |
291.74 |
0.57% |
| 20250528 |
7.68 |
-2.66% |
-10245.85 |
-3932.04 |
-4633.21 |
-12.21% |
-3972.93 |
-10.47% |
-1639.71 |
-4.32% |
| 20250527 |
7.89 |
2.73% |
3537.77 |
-3385.68 |
3028.50 |
5.50% |
1325.71 |
2.41% |
-816.44 |
-1.48% |
| 20250526 |
7.68 |
3.78% |
4979.28 |
-5037.07 |
2326.33 |
6.46% |
1759.44 |
4.89% |
893.51 |
2.48% |
| 20250523 |
7.40 |
-3.77% |
-8329.88 |
-7163.92 |
-2954.67 |
-8.44% |
-4185.15 |
-11.95% |
-1190.06 |
-3.40% |
| 20250522 |
7.69 |
-1.16% |
-4290.21 |
-4981.53 |
-1698.99 |
-6.17% |
-1509.14 |
-5.48% |
-1082.08 |
-3.93% |
| 20250521 |
7.78 |
-2.75% |
-11329.86 |
-7847.58 |
-4086.85 |
-12.10% |
-5033.16 |
-14.90% |
-2209.85 |
-6.54% |
| 20250520 |
8.00 |
1.78% |
4134.36 |
-6659.86 |
1377.11 |
2.90% |
1719.40 |
3.62% |
1037.85 |
2.19% |
| 20250519 |
7.86 |
0.51% |
1210.30 |
-14934.73 |
199.48 |
0.60% |
-328.94 |
-0.99% |
1339.76 |
4.04% |
| 20250516 |
7.82 |
0.13% |
-1359.56 |
-9302.80 |
-772.28 |
-2.38% |
-706.55 |
-2.18% |
119.27 |
0.37% |
002115三维通信 大单资金流向：成交单大于等于6万股或者30万元以上。
002115三维通信 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002115三维通信 小单资金流向：成交单小于1万股或5万元。
如何看三维通信[002115]资金流向的流入和流出呢？什么是三维通信[002115]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
三维通信[002115]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对三维通信[002115]资金流向的计算方法不同，所以数据会有不一致的情况。
|
