| 002082万邦德 今日实时资金流向 |
| 15:00 |
269.19 |
147.72 |
-119.56 |
| 14:59 |
269.19 |
170.03 |
-97.79 |
| 14:58 |
269.19 |
170.03 |
-97.79 |
| 14:57 |
269.19 |
170.03 |
-97.79 |
| 14:56 |
269.19 |
170.01 |
-105.50 |
| 14:55 |
269.19 |
201.20 |
-100.31 |
| 14:54 |
269.19 |
201.20 |
-96.37 |
| 14:53 |
269.19 |
208.15 |
-93.57 |
| 14:52 |
269.19 |
213.16 |
-108.10 |
| 14:51 |
269.19 |
218.51 |
-114.99 |
| 14:50 |
269.19 |
233.22 |
-99.61 |
| 14:49 |
269.19 |
238.99 |
-97.81 |
| 14:48 |
269.19 |
199.29 |
-134.17 |
| 14:47 |
173.84 |
183.23 |
-140.82 |
| 14:46 |
173.84 |
175.10 |
-141.24 |
| 14:45 |
173.84 |
146.85 |
-133.50 |
| 14:44 |
173.84 |
161.53 |
-133.03 |
| 14:43 |
173.84 |
143.96 |
-136.25 |
| 14:42 |
173.84 |
136.01 |
-136.39 |
| 14:41 |
173.84 |
103.42 |
-143.26 |
| 14:40 |
173.84 |
103.42 |
-147.06 |
| 14:39 |
173.84 |
97.76 |
-143.53 |
| 14:38 |
173.84 |
80.47 |
-143.93 |
| 14:37 |
173.84 |
87.11 |
-157.12 |
| 14:36 |
173.84 |
102.35 |
-160.90 |
| 14:35 |
173.84 |
111.09 |
-139.51 |
| 14:34 |
173.84 |
111.09 |
-137.12 |
| 14:33 |
173.84 |
127.23 |
-133.21 |
| 14:32 |
173.84 |
136.19 |
-128.06 |
| 14:31 |
173.84 |
141.67 |
-123.63 |
| 14:30 |
173.84 |
110.76 |
-129.58 |
| 14:29 |
206.84 |
130.90 |
-119.95 |
| 14:28 |
206.84 |
137.99 |
-117.25 |
| 14:27 |
240.10 |
144.62 |
-126.45 |
| 14:26 |
240.10 |
136.85 |
-124.86 |
| 14:25 |
240.10 |
130.33 |
-124.99 |
| 14:24 |
240.10 |
156.22 |
-115.96 |
| 14:23 |
240.10 |
189.15 |
-101.87 |
| 14:22 |
240.10 |
187.61 |
-124.45 |
| 14:21 |
240.10 |
217.10 |
-108.83 |
| 14:20 |
240.10 |
211.59 |
-107.23 |
| 14:19 |
240.10 |
170.56 |
-106.17 |
| 14:18 |
240.10 |
190.99 |
-104.44 |
| 14:17 |
240.10 |
178.28 |
-83.02 |
| 14:16 |
206.41 |
110.81 |
-78.44 |
| 14:15 |
206.41 |
99.12 |
-83.48 |
| 14:14 |
206.41 |
118.93 |
-32.26 |
| 14:13 |
206.41 |
6.85 |
17.22 |
| 14:12 |
161.43 |
-30.27 |
-6.27 |
| 14:11 |
161.43 |
-24.69 |
-24.51 |
| 14:10 |
161.43 |
-124.43 |
-87.81 |
| 14:09 |
98.28 |
-239.46 |
-121.75 |
| 14:08 |
133.46 |
-239.46 |
-124.55 |
| 14:07 |
133.46 |
-232.97 |
-127.21 |
| 14:06 |
133.46 |
-232.97 |
-123.97 |
| 14:05 |
133.46 |
-237.02 |
-120.67 |
| 14:04 |
84.71 |
-329.14 |
-163.20 |
| 14:03 |
84.71 |
-340.57 |
-180.67 |
| 14:02 |
84.71 |
-345.62 |
-217.88 |
| 14:01 |
84.71 |
-345.62 |
-213.87 |
| 14:00 |
84.71 |
-345.62 |
-216.84 |
| 13:59 |
84.71 |
-345.62 |
-208.63 |
| 13:58 |
84.71 |
-345.62 |
-207.08 |
| 13:57 |
-4.70 |
-364.08 |
-185.42 |
| 13:56 |
-4.70 |
-375.97 |
-191.17 |
| 13:55 |
-4.70 |
-375.97 |
-195.93 |
| 13:54 |
-4.70 |
-363.43 |
-198.12 |
| 13:53 |
-4.70 |
-363.43 |
-208.24 |
| 13:52 |
-4.70 |
-363.43 |
-210.43 |
| 13:51 |
-4.70 |
-370.51 |
-213.84 |
| 13:50 |
-4.70 |
-370.51 |
-214.86 |
| 13:49 |
-4.70 |
-365.50 |
-228.67 |
| 13:48 |
-4.70 |
-371.92 |
-230.60 |
| 13:47 |
-4.70 |
-366.72 |
-255.51 |
| 13:46 |
-4.70 |
-366.72 |
-255.13 |
| 13:45 |
-4.70 |
-366.72 |
-257.18 |
| 13:44 |
-4.70 |
-360.68 |
-259.94 |
| 13:43 |
-4.70 |
-360.68 |
-257.70 |
| 13:42 |
-4.70 |
-360.68 |
-257.63 |
| 13:41 |
-4.70 |
-367.10 |
-262.13 |
| 13:40 |
-4.70 |
-367.10 |
-264.18 |
| 13:39 |
-4.70 |
-367.11 |
-269.76 |
| 13:38 |
-4.70 |
-374.94 |
-274.39 |
| 13:37 |
-4.70 |
-374.94 |
-284.15 |
| 13:36 |
-4.70 |
-401.95 |
-287.24 |
| 13:35 |
-4.70 |
-390.31 |
-289.82 |
| 13:34 |
-4.70 |
-404.89 |
-272.63 |
| 13:33 |
-4.70 |
-413.45 |
-270.43 |
| 13:32 |
-4.70 |
-407.67 |
-266.78 |
| 13:31 |
-4.70 |
-407.67 |
-274.99 |
| 13:30 |
-4.70 |
-407.67 |
-265.91 |
| 13:29 |
-4.70 |
-407.67 |
-267.00 |
| 13:28 |
-4.70 |
-402.42 |
-276.02 |
| 13:27 |
-4.70 |
-402.42 |
-276.34 |
| 13:26 |
-4.70 |
-402.42 |
-296.67 |
| 13:25 |
-4.70 |
-402.42 |
-295.33 |
| 13:24 |
-4.70 |
-408.81 |
-298.14 |
| 13:23 |
-4.70 |
-396.99 |
-307.54 |
| 13:22 |
-4.70 |
-396.99 |
-315.09 |
| 13:21 |
-4.70 |
-396.99 |
-321.67 |
| 13:20 |
-4.70 |
-396.99 |
-318.67 |
| 13:19 |
-4.70 |
-396.99 |
-319.76 |
| 13:18 |
-4.70 |
-396.99 |
-315.73 |
| 13:17 |
-4.70 |
-396.99 |
-314.77 |
| 13:16 |
-4.70 |
-396.99 |
-321.74 |
| 13:15 |
-4.70 |
-417.46 |
-335.40 |
| 13:14 |
-4.70 |
-417.46 |
-335.28 |
| 13:13 |
-4.70 |
-398.51 |
-331.50 |
| 13:12 |
-4.70 |
-398.51 |
-341.68 |
| 13:11 |
-4.70 |
-392.24 |
-345.58 |
| 13:10 |
-4.70 |
-392.24 |
-345.58 |
| 13:09 |
-4.70 |
-373.56 |
-338.43 |
| 13:08 |
-4.70 |
-373.56 |
-336.90 |
| 13:07 |
-4.70 |
-373.56 |
-341.62 |
| 13:06 |
-4.70 |
-373.56 |
-341.82 |
| 13:05 |
-4.70 |
-373.56 |
-332.52 |
| 13:04 |
-4.70 |
-384.20 |
-340.73 |
| 13:03 |
-4.70 |
-384.20 |
-301.44 |
| 13:02 |
-4.70 |
-384.20 |
-302.46 |
| 13:01 |
-4.70 |
-384.20 |
-298.71 |
| 11:30 |
-4.70 |
-375.95 |
-282.25 |
| 11:29 |
-4.70 |
-364.58 |
-274.76 |
| 11:28 |
-4.70 |
-358.29 |
-265.54 |
| 11:27 |
37.85 |
-336.93 |
-259.51 |
| 11:26 |
37.85 |
-336.93 |
-259.45 |
| 11:25 |
37.85 |
-336.94 |
-257.92 |
| 11:24 |
37.85 |
-336.94 |
-247.83 |
| 11:23 |
37.85 |
-336.94 |
-237.54 |
| 11:22 |
93.43 |
-330.22 |
-212.38 |
| 11:21 |
93.43 |
-330.22 |
-210.69 |
| 11:20 |
93.43 |
-330.22 |
-207.74 |
| 11:19 |
93.43 |
-330.22 |
-207.29 |
| 11:18 |
93.43 |
-330.22 |
-213.87 |
| 11:17 |
93.43 |
-330.22 |
-213.03 |
| 11:16 |
93.43 |
-330.22 |
-212.33 |
| 11:15 |
93.43 |
-283.03 |
-165.47 |
| 11:14 |
93.43 |
-283.03 |
-166.37 |
| 11:13 |
93.43 |
-283.03 |
-166.24 |
| 11:12 |
93.43 |
-276.60 |
-166.56 |
| 11:11 |
93.43 |
-276.60 |
-166.44 |
| 11:10 |
93.43 |
-276.60 |
-167.60 |
| 11:09 |
93.43 |
-276.60 |
-165.41 |
| 11:08 |
93.43 |
-276.60 |
-169.34 |
| 11:07 |
93.43 |
-276.60 |
-166.19 |
| 11:06 |
93.43 |
-276.60 |
-163.55 |
| 11:05 |
93.43 |
-276.60 |
-162.59 |
| 11:04 |
93.43 |
-261.99 |
-151.59 |
| 11:03 |
93.43 |
-261.99 |
-148.69 |
| 11:02 |
93.43 |
-261.99 |
-143.99 |
| 11:01 |
93.43 |
-261.99 |
-133.55 |
| 11:00 |
93.43 |
-261.99 |
-130.13 |
| 10:59 |
93.43 |
-261.99 |
-126.71 |
| 10:58 |
93.43 |
-261.99 |
-124.78 |
| 10:57 |
93.43 |
-261.99 |
-124.78 |
| 10:56 |
93.43 |
-261.99 |
-122.72 |
| 10:55 |
93.43 |
-256.70 |
-132.27 |
| 10:54 |
93.43 |
-256.70 |
-134.92 |
| 10:53 |
93.43 |
-256.70 |
-134.41 |
| 10:52 |
93.43 |
-250.25 |
-128.48 |
| 10:51 |
93.43 |
-250.25 |
-127.64 |
| 10:50 |
93.43 |
-241.08 |
-128.67 |
| 10:49 |
93.43 |
-241.09 |
-131.39 |
| 10:48 |
93.43 |
-235.15 |
-130.74 |
| 10:47 |
93.43 |
-223.50 |
-118.26 |
| 10:46 |
93.43 |
-223.50 |
-124.86 |
| 10:45 |
93.43 |
-223.50 |
-126.67 |
| 10:44 |
93.43 |
-223.50 |
-125.58 |
| 10:43 |
93.43 |
-213.82 |
-122.93 |
| 10:42 |
93.43 |
-225.50 |
-108.49 |
| 10:41 |
93.43 |
-225.50 |
-100.57 |
| 10:40 |
93.43 |
-225.50 |
-104.45 |
| 10:39 |
93.43 |
-252.08 |
-104.64 |
| 10:38 |
93.43 |
-245.66 |
-99.45 |
| 10:37 |
93.43 |
-245.66 |
-103.12 |
| 10:36 |
93.43 |
-244.39 |
-128.57 |
| 10:35 |
93.43 |
-210.53 |
-126.13 |
| 10:34 |
93.43 |
-210.53 |
-124.40 |
| 10:33 |
93.43 |
-210.53 |
-121.31 |
| 10:32 |
93.43 |
-205.38 |
-118.80 |
| 10:31 |
61.22 |
-205.38 |
-117.91 |
| 10:30 |
61.22 |
-198.95 |
-116.89 |
| 10:29 |
61.22 |
-210.84 |
-117.34 |
| 10:28 |
61.22 |
-210.84 |
-117.79 |
| 10:27 |
61.22 |
-210.84 |
-112.59 |
| 10:26 |
61.22 |
-205.65 |
-104.58 |
| 10:25 |
61.22 |
-205.65 |
-101.12 |
| 10:24 |
61.22 |
-198.76 |
-97.07 |
| 10:23 |
61.22 |
-192.33 |
-96.43 |
| 10:22 |
-7.58 |
-205.40 |
-91.97 |
| 10:21 |
-52.39 |
-190.82 |
-86.21 |
| 10:20 |
-52.39 |
-172.20 |
-81.29 |
| 10:19 |
-52.39 |
-159.38 |
-80.45 |
| 10:18 |
-52.39 |
-159.38 |
-81.42 |
| 10:17 |
-52.39 |
-165.22 |
-82.32 |
| 10:16 |
-52.39 |
-155.94 |
-75.34 |
| 10:15 |
-52.39 |
-173.00 |
-39.66 |
| 10:14 |
-52.39 |
-168.72 |
-40.12 |
| 10:13 |
-52.39 |
-161.09 |
-43.84 |
| 10:12 |
-52.39 |
-148.28 |
-42.44 |
| 10:11 |
-52.39 |
-131.55 |
-44.87 |
| 10:10 |
-52.39 |
-121.92 |
-41.67 |
| 10:09 |
-13.81 |
-100.23 |
-27.46 |
| 10:08 |
-13.81 |
-105.52 |
-26.30 |
| 10:07 |
-13.81 |
-105.52 |
-20.95 |
| 10:06 |
-13.81 |
-109.34 |
-24.89 |
| 10:05 |
-13.81 |
-123.77 |
-12.53 |
| 10:04 |
-13.81 |
-123.77 |
-9.64 |
| 10:03 |
18.44 |
-84.87 |
-3.65 |
| 10:02 |
18.44 |
-84.87 |
32.66 |
| 10:01 |
18.44 |
-73.12 |
30.39 |
| 10:00 |
18.44 |
-49.32 |
25.35 |
| 09:59 |
18.44 |
-20.52 |
40.17 |
| 09:58 |
18.44 |
-42.24 |
42.49 |
| 09:57 |
18.44 |
-57.04 |
26.98 |
| 09:56 |
18.44 |
-45.07 |
28.53 |
| 09:55 |
18.44 |
-38.92 |
30.33 |
| 09:54 |
18.44 |
-41.57 |
28.96 |
| 09:53 |
18.44 |
-19.64 |
34.50 |
| 09:52 |
18.44 |
-13.46 |
38.17 |
| 09:51 |
18.44 |
4.12 |
35.06 |
| 09:50 |
18.44 |
-20.05 |
46.54 |
| 09:49 |
18.44 |
-83.34 |
15.37 |
| 09:48 |
18.44 |
-89.26 |
14.40 |
| 09:47 |
18.44 |
-89.26 |
16.39 |
| 09:46 |
18.44 |
-60.50 |
41.91 |
| 09:45 |
18.44 |
-53.48 |
34.49 |
| 09:44 |
18.44 |
-53.48 |
32.42 |
| 09:43 |
18.44 |
-41.30 |
37.97 |
| 09:42 |
18.44 |
-41.30 |
36.34 |
| 09:41 |
18.44 |
-41.30 |
24.54 |
| 09:40 |
18.44 |
-34.86 |
25.36 |
| 09:39 |
18.44 |
-34.86 |
27.03 |
| 09:38 |
18.44 |
-31.65 |
22.69 |
| 09:37 |
57.09 |
-31.46 |
31.25 |
| 09:36 |
57.09 |
-32.62 |
27.12 |
| 09:35 |
57.09 |
-56.01 |
40.09 |
| 09:34 |
57.09 |
7.85 |
48.13 |
| 09:33 |
57.09 |
-11.38 |
39.29 |
| 09:32 |
57.09 |
-7.89 |
72.35 |
| 09:31 |
57.09 |
-11.11 |
51.15 |
| 09:30 |
0.00 |
10.51 |
16.09 |
|
| 大单资金：269.19万元 |
成交额占比：3.20% |
| 中单资金：147.72万元 |
成交额占比：1.75% |
| 小单资金：-119.56万元 |
成交额占比：-1.42% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250108 |
6.45 |
0.62% |
-3.37 |
69.31 |
18.44 |
1.96% |
-60.50 |
-6.43% |
38.69 |
4.11% |
| 20250107 |
6.41 |
3.22% |
197.04 |
-397.64 |
-61.79 |
-1.01% |
12.50 |
0.20% |
246.33 |
4.02% |
| 20250106 |
6.21 |
1.14% |
206.49 |
-1490.07 |
-39.16 |
-0.67% |
33.99 |
0.58% |
211.66 |
3.63% |
| 20250103 |
6.14 |
-3.46% |
-957.98 |
-1639.48 |
143.80 |
2.12% |
-583.46 |
-8.61% |
-518.32 |
-7.65% |
| 20250102 |
6.36 |
-1.09% |
-972.57 |
-709.10 |
8.02 |
0.16% |
-746.62 |
-14.44% |
-233.97 |
-4.53% |
| 20241231 |
6.43 |
-2.28% |
-551.36 |
-1564.13 |
-448.51 |
-4.56% |
-131.80 |
-1.34% |
28.95 |
0.29% |
| 20241230 |
6.58 |
-6.00% |
-2054.29 |
-969.19 |
-1154.22 |
-13.71% |
-899.74 |
-10.69% |
-0.33 |
-0.00% |
| 20241227 |
7.00 |
-0.57% |
-1079.87 |
1012.72 |
-188.57 |
-3.20% |
-350.08 |
-5.95% |
-541.22 |
-9.20% |
| 20241226 |
7.04 |
3.38% |
1669.90 |
235.29 |
1074.18 |
12.23% |
271.88 |
3.10% |
323.84 |
3.69% |
| 20241225 |
6.81 |
-5.68% |
-2919.11 |
-1043.21 |
-847.01 |
-7.09% |
-1209.24 |
-10.12% |
-862.86 |
-7.22% |
| 20241224 |
7.22 |
-0.82% |
-1213.56 |
373.19 |
146.43 |
1.19% |
-85.46 |
-0.69% |
-1274.53 |
-10.33% |
| 20241223 |
7.28 |
3.26% |
1155.98 |
-371.96 |
827.69 |
4.21% |
884.70 |
4.50% |
-556.41 |
-2.83% |
| 20241220 |
7.05 |
1.29% |
-526.07 |
-496.37 |
-966.00 |
-11.61% |
238.16 |
2.86% |
201.77 |
2.42% |
| 20241219 |
6.96 |
-3.06% |
-1916.91 |
1640.29 |
-204.32 |
-2.74% |
-863.22 |
-11.58% |
-849.37 |
-11.40% |
| 20241218 |
7.18 |
2.43% |
234.51 |
678.92 |
569.39 |
4.95% |
502.89 |
4.37% |
-837.77 |
-7.28% |
| 20241217 |
7.01 |
-5.40% |
-1302.29 |
-139.41 |
-598.72 |
-4.08% |
-583.08 |
-3.97% |
-120.49 |
-0.82% |
| 20241216 |
7.41 |
4.66% |
1765.00 |
215.85 |
703.28 |
2.42% |
1022.46 |
3.52% |
39.26 |
0.14% |
| 20241213 |
7.08 |
6.31% |
2769.39 |
-880.54 |
1170.66 |
5.59% |
1710.48 |
8.16% |
-111.75 |
-0.53% |
| 20241212 |
6.66 |
1.83% |
709.04 |
-2363.25 |
-1165.69 |
-10.73% |
961.40 |
8.85% |
913.33 |
8.40% |
| 20241211 |
6.54 |
1.08% |
-52.74 |
-1257.71 |
-248.94 |
-7.09% |
-65.19 |
-1.86% |
261.39 |
7.45% |
| 20241210 |
6.47 |
-1.22% |
-1406.17 |
-1301.62 |
-243.46 |
-3.84% |
-721.44 |
-11.39% |
-441.27 |
-6.97% |
| 20241209 |
6.55 |
0.00% |
-860.55 |
-541.35 |
-393.11 |
-7.08% |
-246.45 |
-4.44% |
-220.99 |
-3.98% |
| 20241206 |
6.55 |
1.08% |
150.25 |
568.33 |
-312.05 |
-5.11% |
-43.55 |
-0.71% |
505.85 |
8.29% |
| 20241205 |
6.48 |
-1.82% |
-1160.53 |
1740.70 |
-60.15 |
-0.97% |
-834.94 |
-13.44% |
-265.44 |
-4.27% |
| 20241204 |
6.60 |
-1.05% |
-1107.61 |
2029.28 |
-292.85 |
-3.10% |
-540.91 |
-5.72% |
-273.85 |
-2.90% |
| 20241203 |
6.67 |
1.83% |
1283.72 |
2304.49 |
516.81 |
4.62% |
114.87 |
1.03% |
652.04 |
5.83% |
| 20241202 |
6.55 |
3.31% |
1415.05 |
1586.03 |
716.57 |
6.75% |
829.68 |
7.82% |
-131.20 |
-1.24% |
| 20241129 |
6.34 |
5.14% |
1804.50 |
671.15 |
860.32 |
7.89% |
794.59 |
7.28% |
149.59 |
1.37% |
| 20241128 |
6.03 |
1.01% |
509.30 |
-915.82 |
228.43 |
4.18% |
55.08 |
1.01% |
225.79 |
4.14% |
| 20241127 |
5.97 |
-0.33% |
-146.25 |
-1124.92 |
-17.64 |
-0.27% |
-446.92 |
-6.93% |
318.31 |
4.94% |
002082万邦德 大单资金流向：成交单大于等于6万股或者30万元以上。
002082万邦德 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002082万邦德 小单资金流向：成交单小于1万股或5万元。
如何看万邦德[002082]资金流向的流入和流出呢？什么是万邦德[002082]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
万邦德[002082]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对万邦德[002082]资金流向的计算方法不同，所以数据会有不一致的情况。
|
