| 002082万邦德 今日实时资金流向 |
| 15:00 |
459.99 |
-361.20 |
0.00 |
| 14:59 |
540.97 |
-226.10 |
0.00 |
| 14:58 |
540.97 |
-226.10 |
0.00 |
| 14:57 |
540.97 |
-226.10 |
0.00 |
| 14:56 |
507.87 |
-189.47 |
0.00 |
| 14:55 |
507.87 |
-217.04 |
0.00 |
| 14:54 |
507.87 |
-222.60 |
0.00 |
| 14:53 |
507.87 |
-252.49 |
0.00 |
| 14:52 |
470.60 |
-245.36 |
0.00 |
| 14:51 |
403.18 |
-245.36 |
0.00 |
| 14:50 |
365.96 |
-229.59 |
0.00 |
| 14:49 |
365.96 |
-210.20 |
0.00 |
| 14:48 |
406.22 |
-185.13 |
0.00 |
| 14:47 |
406.22 |
-145.47 |
0.00 |
| 14:46 |
406.22 |
-144.43 |
0.00 |
| 14:45 |
406.22 |
-162.30 |
0.00 |
| 14:44 |
406.22 |
-162.30 |
0.00 |
| 14:43 |
406.22 |
-168.92 |
0.00 |
| 14:42 |
406.22 |
-183.42 |
0.00 |
| 14:41 |
373.17 |
-210.19 |
0.00 |
| 14:40 |
373.17 |
-246.49 |
0.00 |
| 14:39 |
373.17 |
-246.49 |
0.00 |
| 14:38 |
299.55 |
-247.94 |
0.00 |
| 14:37 |
299.55 |
-247.94 |
0.00 |
| 14:36 |
299.55 |
-241.35 |
0.00 |
| 14:35 |
299.55 |
-246.45 |
0.00 |
| 14:34 |
299.55 |
-226.58 |
0.00 |
| 14:33 |
299.55 |
-226.58 |
0.00 |
| 14:32 |
234.77 |
-219.98 |
0.00 |
| 14:31 |
234.77 |
-219.98 |
0.00 |
| 14:30 |
234.77 |
-236.84 |
0.00 |
| 14:29 |
138.90 |
-256.50 |
0.00 |
| 14:28 |
138.90 |
-254.87 |
0.00 |
| 14:27 |
138.90 |
-278.11 |
0.00 |
| 14:26 |
182.66 |
-278.11 |
0.00 |
| 14:25 |
182.66 |
-278.11 |
0.00 |
| 14:24 |
182.66 |
-278.11 |
0.00 |
| 14:23 |
144.58 |
-294.61 |
0.00 |
| 14:22 |
144.58 |
-301.86 |
0.00 |
| 14:21 |
144.58 |
-313.91 |
0.00 |
| 14:20 |
209.92 |
-338.81 |
0.00 |
| 14:19 |
209.92 |
-338.81 |
0.00 |
| 14:18 |
209.92 |
-311.91 |
0.00 |
| 14:17 |
209.92 |
-311.91 |
0.00 |
| 14:16 |
209.92 |
-286.18 |
0.00 |
| 14:15 |
209.92 |
-286.18 |
0.00 |
| 14:14 |
209.92 |
-273.00 |
0.00 |
| 14:13 |
209.92 |
-240.05 |
0.00 |
| 14:12 |
167.41 |
-225.37 |
0.00 |
| 14:11 |
167.41 |
-205.63 |
0.00 |
| 14:10 |
167.41 |
-159.30 |
0.00 |
| 14:09 |
167.41 |
-144.01 |
0.00 |
| 14:08 |
167.41 |
-110.93 |
0.00 |
| 14:07 |
167.41 |
-110.93 |
0.00 |
| 14:06 |
167.41 |
-110.93 |
0.00 |
| 14:05 |
167.41 |
-110.93 |
0.00 |
| 14:04 |
167.41 |
-99.00 |
0.00 |
| 14:03 |
167.41 |
-104.22 |
0.00 |
| 14:02 |
167.41 |
-104.22 |
0.00 |
| 14:01 |
167.41 |
-104.22 |
0.00 |
| 14:00 |
167.41 |
-97.95 |
0.00 |
| 13:59 |
167.41 |
-109.83 |
0.00 |
| 13:58 |
204.17 |
-93.00 |
0.00 |
| 13:57 |
204.17 |
-93.00 |
0.00 |
| 13:56 |
204.17 |
-110.78 |
0.00 |
| 13:55 |
204.17 |
-123.40 |
0.00 |
| 13:54 |
204.17 |
-123.40 |
0.00 |
| 13:53 |
204.17 |
-123.40 |
0.00 |
| 13:52 |
204.17 |
-109.54 |
0.00 |
| 13:51 |
204.17 |
-104.26 |
0.00 |
| 13:50 |
204.17 |
-104.26 |
0.00 |
| 13:49 |
204.17 |
-92.63 |
0.00 |
| 13:48 |
204.17 |
-93.29 |
0.00 |
| 13:47 |
204.17 |
-88.00 |
0.00 |
| 13:46 |
204.17 |
-88.00 |
0.00 |
| 13:45 |
204.17 |
-97.93 |
0.00 |
| 13:44 |
270.32 |
-121.10 |
0.00 |
| 13:43 |
270.32 |
-127.86 |
0.00 |
| 13:42 |
235.17 |
-127.86 |
0.00 |
| 13:41 |
235.17 |
-121.92 |
0.00 |
| 13:40 |
235.17 |
-115.83 |
0.00 |
| 13:39 |
235.17 |
-153.53 |
0.00 |
| 13:38 |
202.50 |
-158.81 |
0.00 |
| 13:37 |
202.50 |
-158.81 |
0.00 |
| 13:36 |
202.50 |
-158.81 |
0.00 |
| 13:35 |
202.50 |
-152.55 |
0.00 |
| 13:34 |
202.50 |
-152.55 |
0.00 |
| 13:33 |
202.50 |
-159.15 |
0.00 |
| 13:32 |
202.50 |
-159.15 |
0.00 |
| 13:31 |
202.50 |
-144.16 |
0.00 |
| 13:30 |
202.50 |
-144.16 |
0.00 |
| 13:29 |
202.50 |
-129.12 |
0.00 |
| 13:28 |
202.50 |
-138.90 |
0.00 |
| 13:27 |
202.50 |
-138.90 |
0.00 |
| 13:26 |
202.50 |
-125.17 |
0.00 |
| 13:25 |
202.50 |
-110.76 |
0.00 |
| 13:24 |
202.50 |
-133.34 |
0.00 |
| 13:23 |
202.50 |
-103.91 |
0.00 |
| 13:22 |
48.60 |
-181.81 |
0.00 |
| 13:21 |
48.60 |
-167.44 |
0.00 |
| 13:20 |
48.60 |
-161.38 |
0.00 |
| 13:19 |
48.60 |
-161.38 |
0.00 |
| 13:18 |
48.60 |
-195.31 |
0.00 |
| 13:17 |
48.60 |
-200.31 |
0.00 |
| 13:16 |
48.60 |
-205.32 |
0.00 |
| 13:15 |
48.60 |
-236.95 |
0.00 |
| 13:14 |
48.60 |
-236.95 |
0.00 |
| 13:13 |
48.60 |
-260.41 |
0.00 |
| 13:12 |
48.60 |
-260.41 |
0.00 |
| 13:11 |
48.60 |
-265.75 |
0.00 |
| 13:10 |
48.60 |
-265.75 |
0.00 |
| 13:09 |
48.60 |
-271.82 |
0.00 |
| 13:08 |
48.60 |
-271.82 |
0.00 |
| 13:07 |
48.60 |
-290.93 |
0.00 |
| 13:06 |
48.60 |
-298.41 |
0.00 |
| 13:05 |
48.60 |
-304.97 |
0.00 |
| 13:04 |
48.60 |
-304.97 |
0.00 |
| 13:03 |
48.60 |
-314.03 |
0.00 |
| 13:02 |
48.60 |
-263.41 |
0.00 |
| 13:01 |
48.60 |
-251.93 |
0.00 |
| 11:30 |
48.60 |
-244.71 |
0.00 |
| 11:29 |
48.60 |
-251.87 |
0.00 |
| 11:28 |
48.60 |
-251.87 |
0.00 |
| 11:27 |
48.60 |
-260.20 |
0.00 |
| 11:26 |
48.60 |
-260.20 |
0.00 |
| 11:25 |
48.60 |
-260.20 |
0.00 |
| 11:24 |
48.60 |
-252.27 |
0.00 |
| 11:23 |
48.60 |
-252.22 |
0.00 |
| 11:22 |
48.60 |
-252.22 |
0.00 |
| 11:21 |
48.60 |
-238.85 |
0.00 |
| 11:20 |
48.60 |
-233.34 |
0.00 |
| 11:19 |
48.60 |
-233.34 |
0.00 |
| 11:18 |
48.60 |
-223.24 |
0.00 |
| 11:17 |
48.60 |
-223.24 |
0.00 |
| 11:16 |
48.60 |
-223.24 |
0.00 |
| 11:15 |
48.60 |
-203.03 |
0.00 |
| 11:14 |
48.60 |
-203.03 |
0.00 |
| 11:13 |
48.60 |
-209.60 |
0.00 |
| 11:12 |
48.60 |
-204.58 |
0.00 |
| 11:11 |
48.60 |
-204.58 |
0.00 |
| 11:10 |
48.60 |
-184.90 |
0.00 |
| 11:09 |
48.60 |
-184.45 |
0.00 |
| 11:08 |
48.60 |
-161.58 |
0.00 |
| 11:07 |
48.60 |
-155.67 |
0.00 |
| 11:06 |
48.60 |
-149.02 |
0.00 |
| 11:05 |
48.60 |
-149.02 |
0.00 |
| 11:04 |
48.60 |
-149.02 |
0.00 |
| 11:03 |
48.60 |
-142.84 |
0.00 |
| 11:02 |
48.60 |
-142.84 |
0.00 |
| 11:01 |
48.60 |
-142.84 |
0.00 |
| 11:00 |
48.60 |
-172.63 |
0.00 |
| 10:59 |
48.60 |
-179.22 |
0.00 |
| 10:58 |
48.60 |
-185.81 |
0.00 |
| 10:57 |
48.60 |
-152.59 |
0.00 |
| 10:56 |
48.60 |
-152.59 |
0.00 |
| 10:55 |
48.60 |
-152.59 |
0.00 |
| 10:54 |
48.60 |
-159.84 |
0.00 |
| 10:53 |
48.60 |
-154.23 |
0.00 |
| 10:52 |
48.60 |
-132.69 |
0.00 |
| 10:51 |
48.60 |
-132.69 |
0.00 |
| 10:50 |
48.60 |
-133.74 |
0.00 |
| 10:49 |
48.60 |
-133.74 |
0.00 |
| 10:48 |
48.60 |
-109.17 |
0.00 |
| 10:47 |
48.60 |
-105.03 |
0.00 |
| 10:46 |
48.60 |
-91.85 |
0.00 |
| 10:45 |
48.60 |
-91.85 |
0.00 |
| 10:44 |
48.60 |
-91.85 |
0.00 |
| 10:43 |
48.60 |
-120.84 |
0.00 |
| 10:42 |
48.60 |
-120.84 |
0.00 |
| 10:41 |
48.60 |
-120.84 |
0.00 |
| 10:40 |
48.60 |
-145.19 |
0.00 |
| 10:39 |
48.60 |
-146.44 |
0.00 |
| 10:38 |
48.60 |
-158.72 |
0.00 |
| 10:37 |
48.60 |
-176.66 |
0.00 |
| 10:36 |
48.60 |
-169.51 |
0.00 |
| 10:35 |
88.81 |
-150.96 |
0.00 |
| 10:34 |
88.81 |
-164.14 |
0.00 |
| 10:33 |
209.40 |
-154.83 |
0.00 |
| 10:32 |
209.40 |
-173.52 |
0.00 |
| 10:31 |
209.40 |
-192.75 |
0.00 |
| 10:30 |
209.40 |
-219.01 |
0.00 |
| 10:29 |
209.40 |
-222.64 |
0.00 |
| 10:28 |
209.40 |
-256.87 |
0.00 |
| 10:27 |
209.40 |
-250.37 |
0.00 |
| 10:26 |
209.40 |
-263.53 |
0.00 |
| 10:25 |
209.40 |
-263.53 |
0.00 |
| 10:24 |
209.40 |
-263.53 |
0.00 |
| 10:23 |
209.40 |
-274.80 |
0.00 |
| 10:22 |
209.40 |
-263.86 |
0.00 |
| 10:21 |
268.24 |
-254.79 |
0.00 |
| 10:20 |
268.24 |
-240.49 |
0.00 |
| 10:19 |
221.92 |
-219.11 |
0.00 |
| 10:18 |
221.92 |
-212.95 |
0.00 |
| 10:17 |
221.92 |
-180.47 |
0.00 |
| 10:16 |
221.92 |
-170.77 |
0.00 |
| 10:15 |
221.92 |
-130.84 |
0.00 |
| 10:14 |
221.92 |
-64.07 |
0.00 |
| 10:13 |
221.92 |
-14.04 |
0.00 |
| 10:12 |
221.92 |
32.13 |
0.00 |
| 10:11 |
221.92 |
46.57 |
0.00 |
| 10:10 |
185.66 |
4.86 |
0.00 |
| 10:09 |
163.37 |
-36.93 |
0.00 |
| 10:08 |
130.38 |
-41.69 |
0.00 |
| 10:07 |
60.87 |
-76.09 |
0.00 |
| 10:06 |
60.87 |
-82.97 |
0.00 |
| 10:05 |
60.87 |
-105.18 |
0.00 |
| 10:04 |
60.87 |
-89.28 |
0.00 |
| 10:03 |
60.87 |
-89.28 |
0.00 |
| 10:02 |
60.87 |
-89.28 |
0.00 |
| 10:01 |
60.87 |
-105.49 |
0.00 |
| 10:00 |
60.87 |
-122.13 |
0.00 |
| 09:59 |
60.87 |
-122.13 |
0.00 |
| 09:58 |
28.12 |
-127.38 |
0.00 |
| 09:57 |
58.42 |
-120.84 |
0.00 |
| 09:56 |
58.42 |
-120.84 |
0.00 |
| 09:55 |
58.42 |
-142.42 |
0.00 |
| 09:54 |
24.74 |
-118.24 |
0.00 |
| 09:53 |
49.44 |
-30.52 |
0.00 |
| 09:52 |
49.44 |
-7.53 |
0.00 |
| 09:51 |
49.44 |
-14.04 |
0.00 |
| 09:50 |
49.44 |
-24.22 |
0.00 |
| 09:49 |
49.44 |
-41.40 |
0.00 |
| 09:48 |
49.44 |
-41.40 |
0.00 |
| 09:47 |
49.44 |
-55.94 |
0.00 |
| 09:46 |
49.44 |
-75.30 |
0.00 |
| 09:45 |
49.44 |
-88.15 |
0.00 |
| 09:44 |
49.44 |
-57.49 |
0.00 |
| 09:43 |
49.44 |
-85.78 |
0.00 |
| 09:42 |
49.44 |
1.71 |
0.00 |
| 09:41 |
49.44 |
-16.49 |
0.00 |
| 09:40 |
49.44 |
6.40 |
0.00 |
| 09:39 |
49.44 |
19.75 |
0.00 |
| 09:38 |
18.18 |
17.35 |
0.00 |
| 09:37 |
18.18 |
18.39 |
0.00 |
| 09:36 |
18.18 |
29.49 |
0.00 |
| 09:35 |
-85.62 |
42.23 |
0.00 |
| 09:34 |
-85.62 |
47.98 |
0.00 |
| 09:33 |
-85.62 |
36.09 |
0.00 |
| 09:32 |
-85.62 |
-10.89 |
0.00 |
| 09:31 |
-85.62 |
-51.11 |
0.00 |
| 09:30 |
0.00 |
24.35 |
0.00 |
|
| 大单资金：459.99万元 |
成交额占比：3.31% |
| 中单资金：-361.20万元 |
成交额占比：-2.60% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250620 |
6.60 |
0.15% |
-407.42 |
-3077.80 |
459.99 |
3.31% |
-361.20 |
-2.60% |
-506.21 |
-3.65% |
| 20250619 |
6.59 |
-3.37% |
-2811.63 |
-6711.05 |
-954.13 |
-4.92% |
-1765.89 |
-9.10% |
-91.61 |
-0.47% |
| 20250618 |
6.82 |
-5.15% |
-6291.44 |
-6866.70 |
-628.29 |
-2.19% |
-3915.43 |
-13.65% |
-1747.72 |
-6.09% |
| 20250617 |
7.19 |
-2.57% |
-4486.48 |
-7731.51 |
-1240.25 |
-4.23% |
-2560.29 |
-8.73% |
-685.94 |
-2.34% |
| 20250616 |
7.38 |
1.23% |
129.42 |
-10584.19 |
-715.12 |
-2.09% |
-206.13 |
-0.60% |
1050.67 |
3.07% |
| 20250613 |
7.29 |
-4.20% |
-6753.93 |
-5270.32 |
-3173.26 |
-7.64% |
-1958.18 |
-4.72% |
-1622.49 |
-3.91% |
| 20250612 |
7.61 |
3.54% |
-4042.60 |
435.35 |
-1109.78 |
-1.86% |
-1355.66 |
-2.27% |
-1577.16 |
-2.64% |
| 20250611 |
7.35 |
-7.89% |
-8276.13 |
2816.01 |
-1493.10 |
-2.37% |
-2580.79 |
-4.09% |
-4202.24 |
-6.67% |
| 20250610 |
7.98 |
-10.03% |
-12513.53 |
3724.33 |
-4092.93 |
-4.72% |
-7454.03 |
-8.59% |
-966.57 |
-1.11% |
| 20250609 |
8.87 |
6.87% |
7247.60 |
8164.07 |
4598.75 |
4.89% |
390.82 |
0.42% |
2258.03 |
2.40% |
| 20250606 |
8.30 |
5.73% |
6334.70 |
4201.11 |
2532.41 |
2.60% |
1032.77 |
1.06% |
2769.52 |
2.85% |
| 20250605 |
7.85 |
3.56% |
3295.67 |
1777.22 |
1270.88 |
1.55% |
327.94 |
0.40% |
1696.85 |
2.08% |
| 20250604 |
7.58 |
10.01% |
2847.85 |
716.06 |
-584.78 |
-0.74% |
314.91 |
0.40% |
3117.72 |
3.93% |
| 20250603 |
6.89 |
10.06% |
-875.53 |
1356.86 |
346.81 |
1.86% |
-873.86 |
-4.68% |
-348.48 |
-1.87% |
| 20250530 |
6.26 |
10.02% |
-1930.81 |
1004.62 |
635.79 |
6.14% |
-1399.13 |
-13.51% |
-1167.47 |
-11.27% |
| 20250529 |
5.69 |
1.61% |
820.22 |
448.51 |
108.52 |
2.53% |
290.36 |
6.76% |
421.34 |
9.81% |
| 20250528 |
5.60 |
-0.18% |
-495.19 |
366.62 |
209.72 |
6.20% |
-503.96 |
-14.90% |
-200.95 |
-5.94% |
| 20250527 |
5.61 |
0.72% |
631.77 |
299.07 |
56.02 |
1.58% |
100.79 |
2.85% |
474.96 |
13.42% |
| 20250526 |
5.57 |
-2.28% |
-1476.09 |
155.97 |
-5.43 |
-0.10% |
-511.18 |
-9.72% |
-959.48 |
-18.25% |
| 20250523 |
5.70 |
-0.35% |
80.48 |
250.21 |
79.68 |
2.23% |
-5.32 |
-0.15% |
6.12 |
0.17% |
| 20250522 |
5.72 |
-2.56% |
-1113.07 |
172.41 |
26.63 |
0.77% |
-498.16 |
-14.40% |
-641.54 |
-18.55% |
| 20250521 |
5.87 |
0.17% |
34.69 |
256.45 |
142.17 |
3.78% |
-176.51 |
-4.69% |
69.03 |
1.83% |
| 20250520 |
5.86 |
1.91% |
1125.40 |
114.28 |
-87.08 |
-2.01% |
506.46 |
11.71% |
706.02 |
16.33% |
| 20250519 |
5.75 |
-0.17% |
-128.19 |
131.06 |
88.81 |
3.05% |
-145.75 |
-5.00% |
-71.25 |
-2.45% |
| 20250516 |
5.76 |
0.88% |
409.67 |
-105.00 |
1.88 |
0.07% |
294.88 |
10.83% |
112.91 |
4.15% |
| 20250515 |
5.71 |
0.18% |
-132.74 |
-155.05 |
110.67 |
3.99% |
-112.86 |
-4.07% |
-130.55 |
-4.70% |
| 20250514 |
5.70 |
-0.70% |
-513.10 |
-81.46 |
0.00 |
0.00% |
-186.83 |
-8.28% |
-326.27 |
-14.47% |
| 20250513 |
5.74 |
0.35% |
-37.12 |
-81.46 |
-70.30 |
-2.03% |
20.70 |
0.60% |
12.48 |
0.36% |
| 20250512 |
5.72 |
-1.04% |
-926.43 |
-144.43 |
-147.25 |
-4.85% |
-208.54 |
-6.87% |
-570.64 |
-18.80% |
| 20250509 |
5.78 |
-0.86% |
-31.36 |
-120.94 |
-48.17 |
-1.52% |
101.26 |
3.19% |
-84.45 |
-2.66% |
002082万邦德 大单资金流向：成交单大于等于6万股或者30万元以上。
002082万邦德 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002082万邦德 小单资金流向：成交单小于1万股或5万元。
如何看万邦德[002082]资金流向的流入和流出呢？什么是万邦德[002082]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
万邦德[002082]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对万邦德[002082]资金流向的计算方法不同，所以数据会有不一致的情况。
|
