| 002082万邦德 今日实时资金流向 |
| 15:00 |
516.81 |
114.87 |
652.04 |
| 14:59 |
516.81 |
122.74 |
607.28 |
| 14:58 |
516.81 |
122.74 |
607.28 |
| 14:57 |
516.81 |
122.74 |
607.28 |
| 14:56 |
516.81 |
122.74 |
612.14 |
| 14:55 |
516.81 |
116.07 |
628.98 |
| 14:54 |
564.18 |
146.71 |
633.84 |
| 14:53 |
517.62 |
123.20 |
634.76 |
| 14:52 |
517.62 |
155.64 |
633.42 |
| 14:51 |
517.62 |
157.62 |
631.60 |
| 14:50 |
517.62 |
163.35 |
643.18 |
| 14:49 |
517.62 |
163.35 |
640.04 |
| 14:48 |
517.62 |
163.87 |
638.90 |
| 14:47 |
517.62 |
155.75 |
627.84 |
| 14:46 |
517.62 |
140.83 |
626.56 |
| 14:45 |
517.62 |
158.52 |
614.57 |
| 14:44 |
517.62 |
161.78 |
586.03 |
| 14:43 |
517.62 |
177.61 |
567.88 |
| 14:42 |
517.62 |
183.08 |
575.60 |
| 14:41 |
517.62 |
189.75 |
585.01 |
| 14:40 |
517.62 |
202.22 |
584.47 |
| 14:39 |
517.62 |
165.81 |
580.40 |
| 14:38 |
517.62 |
156.13 |
580.26 |
| 14:37 |
552.65 |
156.13 |
590.48 |
| 14:36 |
552.65 |
158.17 |
594.89 |
| 14:35 |
552.65 |
162.77 |
579.09 |
| 14:34 |
552.65 |
175.62 |
590.20 |
| 14:33 |
552.65 |
170.45 |
594.27 |
| 14:32 |
515.72 |
170.45 |
601.15 |
| 14:31 |
515.72 |
170.45 |
578.17 |
| 14:30 |
515.72 |
140.12 |
566.55 |
| 14:29 |
515.72 |
140.12 |
565.22 |
| 14:28 |
515.72 |
132.58 |
561.01 |
| 14:27 |
443.28 |
132.58 |
553.94 |
| 14:26 |
399.78 |
139.69 |
547.67 |
| 14:25 |
399.78 |
139.69 |
547.61 |
| 14:24 |
399.78 |
123.09 |
563.34 |
| 14:23 |
399.78 |
123.09 |
564.74 |
| 14:22 |
399.78 |
123.09 |
566.12 |
| 14:21 |
399.78 |
123.09 |
579.60 |
| 14:20 |
399.78 |
142.56 |
612.32 |
| 14:19 |
369.37 |
142.56 |
629.17 |
| 14:18 |
369.37 |
142.56 |
627.57 |
| 14:17 |
369.37 |
134.70 |
628.83 |
| 14:16 |
369.37 |
158.86 |
632.08 |
| 14:15 |
369.37 |
183.82 |
633.41 |
| 14:14 |
369.37 |
198.17 |
633.61 |
| 14:13 |
338.83 |
203.82 |
627.49 |
| 14:12 |
338.83 |
232.41 |
633.33 |
| 14:11 |
338.83 |
257.95 |
646.77 |
| 14:10 |
338.83 |
251.30 |
648.57 |
| 14:09 |
305.12 |
238.02 |
650.42 |
| 14:08 |
305.12 |
238.02 |
650.41 |
| 14:07 |
305.12 |
238.02 |
649.61 |
| 14:06 |
305.12 |
238.02 |
638.07 |
| 14:05 |
305.12 |
238.02 |
632.90 |
| 14:04 |
305.12 |
240.86 |
631.51 |
| 14:03 |
305.12 |
254.95 |
626.41 |
| 14:02 |
305.12 |
264.68 |
560.37 |
| 14:01 |
305.12 |
270.31 |
548.18 |
| 14:00 |
305.12 |
270.31 |
545.00 |
| 13:59 |
305.12 |
270.31 |
540.96 |
| 13:58 |
305.12 |
270.31 |
536.53 |
| 13:57 |
305.12 |
278.69 |
537.99 |
| 13:56 |
305.12 |
278.69 |
548.41 |
| 13:55 |
305.12 |
278.69 |
551.65 |
| 13:54 |
305.12 |
278.69 |
553.50 |
| 13:53 |
305.12 |
278.69 |
546.15 |
| 13:52 |
305.12 |
278.69 |
547.80 |
| 13:51 |
305.12 |
285.31 |
552.10 |
| 13:50 |
305.12 |
285.31 |
554.48 |
| 13:49 |
305.12 |
285.31 |
549.71 |
| 13:48 |
305.12 |
297.52 |
547.66 |
| 13:47 |
305.12 |
290.91 |
537.88 |
| 13:46 |
305.12 |
321.91 |
524.60 |
| 13:45 |
305.12 |
321.91 |
524.53 |
| 13:44 |
305.12 |
339.53 |
527.23 |
| 13:43 |
305.12 |
339.53 |
519.04 |
| 13:42 |
305.12 |
336.94 |
516.80 |
| 13:41 |
305.12 |
350.87 |
504.37 |
| 13:40 |
305.12 |
343.15 |
499.78 |
| 13:39 |
305.12 |
410.22 |
512.63 |
| 13:38 |
305.12 |
415.50 |
535.59 |
| 13:37 |
305.12 |
410.66 |
537.69 |
| 13:36 |
305.12 |
424.01 |
569.51 |
| 13:35 |
305.12 |
422.52 |
566.39 |
| 13:34 |
305.12 |
422.52 |
584.03 |
| 13:33 |
305.12 |
422.52 |
583.49 |
| 13:32 |
305.12 |
416.81 |
584.22 |
| 13:31 |
305.12 |
416.81 |
580.63 |
| 13:30 |
305.12 |
408.85 |
580.96 |
| 13:29 |
305.12 |
428.19 |
595.88 |
| 13:28 |
305.12 |
428.19 |
602.51 |
| 13:27 |
305.12 |
435.76 |
606.89 |
| 13:26 |
305.12 |
435.76 |
609.09 |
| 13:25 |
305.12 |
445.59 |
606.50 |
| 13:24 |
305.12 |
455.63 |
604.96 |
| 13:23 |
305.12 |
468.95 |
637.93 |
| 13:22 |
305.12 |
468.95 |
639.85 |
| 13:21 |
305.12 |
468.95 |
643.72 |
| 13:20 |
305.12 |
468.95 |
647.91 |
| 13:19 |
305.12 |
474.01 |
646.71 |
| 13:18 |
305.12 |
474.01 |
650.51 |
| 13:17 |
305.12 |
460.14 |
643.75 |
| 13:16 |
305.12 |
467.66 |
644.35 |
| 13:15 |
305.12 |
461.24 |
639.34 |
| 13:14 |
262.08 |
461.24 |
645.51 |
| 13:13 |
262.08 |
461.24 |
658.52 |
| 13:12 |
262.08 |
439.35 |
641.50 |
| 13:11 |
262.08 |
452.58 |
652.34 |
| 13:10 |
262.08 |
487.85 |
669.06 |
| 13:09 |
262.08 |
478.98 |
650.99 |
| 13:08 |
262.08 |
462.21 |
643.70 |
| 13:07 |
262.08 |
482.22 |
638.22 |
| 13:06 |
262.08 |
482.22 |
646.09 |
| 13:05 |
262.08 |
471.89 |
652.03 |
| 13:04 |
262.08 |
477.02 |
666.26 |
| 13:03 |
262.08 |
492.85 |
669.87 |
| 13:02 |
262.08 |
516.49 |
698.99 |
| 13:01 |
262.08 |
523.19 |
718.82 |
| 11:30 |
262.08 |
499.49 |
742.65 |
| 11:29 |
262.08 |
499.49 |
745.75 |
| 11:28 |
262.08 |
518.07 |
741.23 |
| 11:27 |
262.08 |
518.07 |
733.41 |
| 11:26 |
262.08 |
518.07 |
745.31 |
| 11:25 |
262.08 |
523.45 |
740.26 |
| 11:24 |
262.08 |
523.45 |
735.54 |
| 11:23 |
262.08 |
503.87 |
724.15 |
| 11:22 |
262.08 |
503.87 |
724.21 |
| 11:21 |
262.08 |
528.09 |
720.84 |
| 11:20 |
262.08 |
570.40 |
756.49 |
| 11:19 |
262.08 |
592.76 |
747.21 |
| 11:18 |
262.08 |
585.40 |
737.60 |
| 11:17 |
262.08 |
588.02 |
731.90 |
| 11:16 |
262.08 |
573.65 |
741.86 |
| 11:15 |
228.09 |
567.48 |
746.90 |
| 11:14 |
186.11 |
425.82 |
609.35 |
| 11:13 |
46.75 |
394.29 |
644.39 |
| 11:12 |
46.75 |
356.17 |
578.74 |
| 11:11 |
46.75 |
298.02 |
550.07 |
| 11:10 |
46.75 |
278.19 |
536.03 |
| 11:09 |
46.75 |
226.12 |
501.65 |
| 11:08 |
46.75 |
190.93 |
484.45 |
| 11:07 |
46.75 |
153.47 |
461.98 |
| 11:06 |
46.75 |
118.19 |
458.98 |
| 11:05 |
46.75 |
118.19 |
464.88 |
| 11:04 |
46.75 |
118.19 |
465.14 |
| 11:03 |
46.75 |
132.15 |
458.90 |
| 11:02 |
46.75 |
100.17 |
447.51 |
| 11:01 |
46.75 |
100.17 |
447.90 |
| 11:00 |
46.75 |
94.94 |
462.93 |
| 10:59 |
46.75 |
68.42 |
468.22 |
| 10:58 |
46.75 |
75.46 |
465.89 |
| 10:57 |
46.75 |
68.71 |
466.64 |
| 10:56 |
46.75 |
52.76 |
446.77 |
| 10:55 |
12.33 |
59.17 |
449.35 |
| 10:54 |
12.33 |
10.53 |
420.48 |
| 10:53 |
12.33 |
13.04 |
415.32 |
| 10:52 |
12.33 |
19.50 |
404.10 |
| 10:51 |
12.33 |
11.80 |
391.06 |
| 10:50 |
12.33 |
11.80 |
393.62 |
| 10:49 |
12.33 |
17.96 |
367.66 |
| 10:48 |
12.33 |
-41.53 |
322.93 |
| 10:47 |
-63.41 |
-47.46 |
322.60 |
| 10:46 |
-63.41 |
-27.78 |
327.26 |
| 10:45 |
-63.41 |
-27.78 |
339.68 |
| 10:44 |
-63.41 |
-42.19 |
339.68 |
| 10:43 |
-63.41 |
-42.19 |
337.97 |
| 10:42 |
-63.41 |
-15.91 |
339.74 |
| 10:41 |
-63.41 |
-16.97 |
331.33 |
| 10:40 |
-63.41 |
-17.97 |
320.82 |
| 10:39 |
-63.41 |
-17.97 |
318.52 |
| 10:38 |
-63.41 |
-25.36 |
321.01 |
| 10:37 |
-63.41 |
-64.62 |
312.70 |
| 10:36 |
-130.46 |
-66.72 |
295.38 |
| 10:35 |
0.56 |
-104.36 |
240.11 |
| 10:34 |
0.56 |
-85.89 |
247.84 |
| 10:33 |
0.56 |
-80.57 |
247.44 |
| 10:32 |
0.56 |
-56.30 |
250.85 |
| 10:31 |
0.56 |
-56.30 |
247.43 |
| 10:30 |
0.56 |
-61.75 |
229.91 |
| 10:29 |
0.56 |
-61.75 |
234.77 |
| 10:28 |
0.56 |
-100.38 |
171.19 |
| 10:27 |
-43.66 |
-95.14 |
170.59 |
| 10:26 |
-43.66 |
-101.63 |
158.21 |
| 10:25 |
-43.66 |
-101.63 |
150.47 |
| 10:24 |
-43.66 |
-79.49 |
133.11 |
| 10:23 |
-4.22 |
-75.89 |
123.67 |
| 10:22 |
-4.22 |
-75.89 |
137.95 |
| 10:21 |
-4.22 |
-81.14 |
140.30 |
| 10:20 |
-4.22 |
-81.14 |
143.25 |
| 10:19 |
-4.22 |
-106.98 |
131.04 |
| 10:18 |
-4.22 |
-106.98 |
128.29 |
| 10:17 |
-4.22 |
-115.37 |
121.01 |
| 10:16 |
-4.22 |
-124.80 |
118.58 |
| 10:15 |
-4.22 |
-129.38 |
122.84 |
| 10:14 |
-4.22 |
-113.70 |
119.93 |
| 10:13 |
-4.22 |
-119.74 |
97.81 |
| 10:12 |
-4.22 |
-141.95 |
102.17 |
| 10:11 |
-4.22 |
-141.95 |
104.85 |
| 10:10 |
-4.22 |
-155.34 |
107.57 |
| 10:09 |
-4.22 |
-148.82 |
110.70 |
| 10:08 |
-4.22 |
-131.37 |
103.08 |
| 10:07 |
-4.22 |
-150.93 |
90.56 |
| 10:06 |
-4.22 |
-162.86 |
50.91 |
| 10:05 |
-4.22 |
-147.62 |
51.10 |
| 10:04 |
-4.22 |
-147.62 |
52.33 |
| 10:03 |
-4.22 |
-153.12 |
60.22 |
| 10:02 |
-4.22 |
-202.10 |
-0.26 |
| 10:01 |
-4.22 |
-189.52 |
7.77 |
| 10:00 |
-4.22 |
-189.52 |
15.18 |
| 09:59 |
-4.22 |
-180.11 |
18.68 |
| 09:58 |
-4.22 |
-174.26 |
26.15 |
| 09:57 |
-4.22 |
-174.26 |
30.57 |
| 09:56 |
-4.22 |
-147.22 |
40.57 |
| 09:55 |
-4.22 |
-122.63 |
34.32 |
| 09:54 |
-4.22 |
-85.14 |
49.35 |
| 09:53 |
-4.22 |
-75.17 |
74.01 |
| 09:52 |
-4.22 |
-75.17 |
77.39 |
| 09:51 |
-4.22 |
-88.24 |
78.82 |
| 09:50 |
-4.22 |
-88.24 |
88.21 |
| 09:49 |
-4.22 |
-89.03 |
89.64 |
| 09:48 |
-4.22 |
-95.56 |
93.48 |
| 09:47 |
-4.22 |
-95.56 |
101.56 |
| 09:46 |
-4.22 |
-110.56 |
94.27 |
| 09:45 |
-4.22 |
-90.65 |
84.30 |
| 09:44 |
-4.22 |
-85.46 |
68.66 |
| 09:43 |
-4.22 |
-85.46 |
82.01 |
| 09:42 |
-4.22 |
-53.02 |
78.43 |
| 09:41 |
-4.22 |
-19.32 |
81.35 |
| 09:40 |
-4.22 |
16.06 |
87.34 |
| 09:39 |
-4.22 |
-112.21 |
44.67 |
| 09:38 |
-4.22 |
-73.46 |
7.61 |
| 09:37 |
-4.22 |
-51.05 |
-15.17 |
| 09:36 |
-4.22 |
-18.40 |
-18.31 |
| 09:35 |
0.00 |
-30.08 |
-24.34 |
| 09:34 |
0.00 |
20.21 |
-15.51 |
| 09:33 |
0.00 |
-5.88 |
-29.15 |
| 09:32 |
0.00 |
-11.94 |
-20.68 |
| 09:31 |
0.00 |
4.43 |
-36.23 |
| 09:30 |
0.00 |
-5.51 |
-14.50 |
|
| 大单资金：516.81万元 |
成交额占比：4.62% |
| 中单资金：114.87万元 |
成交额占比：1.03% |
| 小单资金：652.04万元 |
成交额占比：5.83% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241203 |
6.67 |
1.83% |
1283.72 |
2304.49 |
516.81 |
4.62% |
114.87 |
1.03% |
652.04 |
5.83% |
| 20241202 |
6.55 |
3.31% |
1415.05 |
1586.03 |
716.57 |
6.75% |
829.68 |
7.82% |
-131.20 |
-1.24% |
| 20241129 |
6.34 |
5.14% |
1804.50 |
671.15 |
860.32 |
7.89% |
794.59 |
7.28% |
149.59 |
1.37% |
| 20241128 |
6.03 |
1.01% |
509.30 |
-915.82 |
228.43 |
4.18% |
55.08 |
1.01% |
225.79 |
4.14% |
| 20241127 |
5.97 |
-0.33% |
-146.25 |
-1124.92 |
-17.64 |
-0.27% |
-446.92 |
-6.93% |
318.31 |
4.94% |
| 20241126 |
5.99 |
-1.48% |
-1089.99 |
-1065.05 |
-201.65 |
-4.17% |
-456.48 |
-9.45% |
-431.86 |
-8.94% |
| 20241125 |
6.08 |
0.16% |
-425.05 |
-964.56 |
-198.31 |
-2.84% |
-454.32 |
-6.51% |
227.58 |
3.26% |
| 20241122 |
6.07 |
-3.50% |
-2309.33 |
-1104.04 |
-726.65 |
-5.89% |
-1002.51 |
-8.12% |
-580.17 |
-4.70% |
| 20241121 |
6.29 |
0.80% |
-429.90 |
-584.30 |
19.33 |
0.25% |
-352.74 |
-4.63% |
-96.49 |
-1.27% |
| 20241120 |
6.24 |
0.32% |
-173.68 |
-787.86 |
42.23 |
0.51% |
-64.96 |
-0.79% |
-150.95 |
-1.83% |
| 20241119 |
6.22 |
2.98% |
-296.63 |
-1665.86 |
-101.16 |
-1.07% |
64.32 |
0.68% |
-259.79 |
-2.74% |
| 20241118 |
6.04 |
1.00% |
-867.20 |
-2512.28 |
-337.79 |
-2.95% |
17.60 |
0.15% |
-547.01 |
-4.77% |
| 20241115 |
5.98 |
-3.55% |
-1722.91 |
-2159.64 |
-206.91 |
-2.51% |
-740.15 |
-8.98% |
-775.85 |
-9.41% |
| 20241114 |
6.20 |
-3.88% |
-2018.79 |
-1814.10 |
-184.23 |
-1.59% |
-1151.65 |
-9.92% |
-682.91 |
-5.88% |
| 20241113 |
6.45 |
-1.68% |
-3607.04 |
-2036.86 |
-835.77 |
-3.26% |
-1611.93 |
-6.29% |
-1159.34 |
-4.52% |
| 20241112 |
6.56 |
10.07% |
-3767.25 |
-1543.14 |
-947.58 |
-3.30% |
-1695.07 |
-5.90% |
-1124.60 |
-3.91% |
| 20241111 |
5.96 |
1.88% |
619.16 |
-652.15 |
14.85 |
0.17% |
549.79 |
6.11% |
54.52 |
0.61% |
| 20241108 |
5.85 |
0.17% |
-742.41 |
-567.37 |
138.63 |
1.80% |
-440.91 |
-5.73% |
-440.13 |
-5.72% |
| 20241107 |
5.84 |
1.57% |
20.91 |
-901.26 |
-406.99 |
-4.74% |
-46.30 |
-0.54% |
474.20 |
5.53% |
| 20241106 |
5.75 |
-1.37% |
-1807.23 |
-330.05 |
-342.05 |
-3.56% |
-1117.41 |
-11.64% |
-347.77 |
-3.62% |
| 20241105 |
5.83 |
3.19% |
744.60 |
-80.11 |
-56.59 |
-0.42% |
762.42 |
5.70% |
38.77 |
0.29% |
| 20241104 |
5.65 |
2.73% |
613.37 |
-191.20 |
99.63 |
1.38% |
452.43 |
6.26% |
61.31 |
0.85% |
| 20241101 |
5.50 |
-3.00% |
-1837.34 |
-127.47 |
-195.26 |
-2.41% |
-873.42 |
-10.76% |
-768.66 |
-9.47% |
| 20241031 |
5.67 |
1.80% |
-320.24 |
181.69 |
164.22 |
1.61% |
-44.65 |
-0.44% |
-439.81 |
-4.31% |
| 20241030 |
5.57 |
0.91% |
-298.47 |
-545.39 |
-92.11 |
-1.14% |
78.62 |
0.97% |
-284.98 |
-3.52% |
| 20241029 |
5.52 |
-3.50% |
-2556.87 |
-2014.30 |
-167.68 |
-1.66% |
-1751.57 |
-17.39% |
-637.62 |
-6.33% |
| 20241028 |
5.72 |
1.78% |
-157.93 |
-1172.32 |
163.36 |
1.17% |
-619.25 |
-4.43% |
297.96 |
2.13% |
| 20241025 |
5.62 |
1.81% |
333.30 |
-505.49 |
113.90 |
0.82% |
136.20 |
0.98% |
83.20 |
0.60% |
| 20241024 |
5.52 |
-0.54% |
-2187.20 |
-296.20 |
-562.86 |
-4.10% |
-601.44 |
-4.38% |
-1022.90 |
-7.45% |
| 20241023 |
5.55 |
-8.87% |
-7370.61 |
276.33 |
-1561.02 |
-5.82% |
-3374.02 |
-12.58% |
-2435.57 |
-9.08% |
002082万邦德 大单资金流向：成交单大于等于6万股或者30万元以上。
002082万邦德 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002082万邦德 小单资金流向：成交单小于1万股或5万元。
如何看万邦德[002082]资金流向的流入和流出呢？什么是万邦德[002082]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
万邦德[002082]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对万邦德[002082]资金流向的计算方法不同，所以数据会有不一致的情况。
|
