您的位置:查股网 > 股票资金 > 002082 万邦德
股票行情消息查询:

002082
万邦德

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

万邦德002082资金查询 股票资金流向

002082万邦德 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 1903.93 -1177.36 -2982.58
14:59 1903.93 -1169.34 -2971.91
14:58 1903.93 -1169.34 -2971.91
14:57 1903.93 -1169.34 -2971.75
14:56 1903.93 -1169.34 -2968.94
14:55 1903.93 -1169.34 -2966.38
14:54 1903.93 -1161.32 -2966.30
14:53 1903.93 -1161.32 -2957.47
14:52 1903.93 -1161.32 -2955.31
14:51 1903.93 -1161.32 -2953.78
14:50 1903.93 -1149.77 -2952.10
14:49 1903.93 -1149.77 -2950.74
14:48 1903.93 -1149.77 -2950.02
14:47 1903.93 -1149.77 -2947.85
14:46 1903.93 -1149.77 -2947.77
14:45 1903.93 -1149.77 -2945.68
14:44 1903.93 -1128.75 -2945.28
14:43 1903.93 -1128.75 -2944.48
14:42 1903.93 -1128.75 -2944.48
14:41 1903.93 -1128.75 -2939.19
14:40 1903.93 -1122.74 -2933.17
14:39 1903.93 -1122.74 -2931.49
14:38 1903.93 -1122.74 -2930.13
14:37 1903.93 -1122.74 -2928.52
14:36 1903.93 -1122.74 -2926.04
14:35 1903.93 -1122.74 -2925.15
14:34 1903.93 -1122.74 -2920.82
14:33 1903.93 -1122.74 -2920.74
14:32 1903.93 -1122.74 -2920.02
14:31 1903.93 -1122.74 -2919.14
14:30 1903.93 -1122.74 -2918.34
14:29 1903.93 -1122.74 -2915.13
14:28 1903.93 -1122.74 -2914.81
14:27 1903.93 -1122.74 -2910.80
14:26 1903.93 -1122.74 -2910.40
14:25 1903.93 -1122.74 -2909.84
14:24 1903.93 -1114.72 -2906.71
14:23 1903.93 -1114.72 -2902.86
14:22 1903.93 -1114.72 -2899.81
14:21 1903.93 -1086.09 -2897.16
14:20 1903.93 -1086.09 -2894.36
14:19 1903.93 -1086.09 -2891.79
14:18 1903.93 -1086.09 -2890.51
14:17 1903.93 -1086.09 -2888.74
14:16 1903.93 -1086.09 -2885.94
14:15 1903.93 -1086.09 -2884.25
14:14 1903.93 -1086.09 -2883.69
14:13 1903.93 -1086.09 -2880.00
14:12 1903.93 -1086.09 -2877.03
14:11 1903.93 -1086.09 -2876.87
14:10 1903.93 -1086.09 -2873.02
14:09 1903.93 -1086.09 -2872.30
14:08 1903.93 -1086.09 -2872.14
14:07 1903.93 -1086.09 -2866.93
14:06 1903.93 -1086.09 -2865.97
14:05 1903.93 -1086.09 -2864.92
14:04 1903.93 -1086.09 -2861.64
14:03 1903.93 -1086.09 -2860.83
14:02 1903.93 -1086.09 -2860.59
14:01 1903.93 -1070.85 -2859.39
14:00 1903.93 -1070.85 -2857.95
13:59 1903.93 -1062.99 -2857.87
13:58 1903.93 -1062.99 -2851.77
13:57 1903.93 -1062.99 -2850.41
13:56 1903.93 -1062.99 -2850.41
13:55 1903.93 -1062.99 -2845.43
13:54 1903.93 -1062.99 -2845.35
13:53 1903.93 -1054.97 -2845.11
13:52 1903.93 -1054.97 -2836.29
13:51 1903.93 -1054.97 -2836.13
13:50 1903.93 -1054.97 -2835.25
13:49 1903.93 -1054.97 -2832.76
13:48 1903.93 -1038.93 -2832.44
13:47 1903.93 -1038.93 -2831.48
13:46 1903.93 -1038.93 -2831.24
13:45 1903.93 -1038.93 -2828.67
13:44 1903.93 -1038.93 -2828.27
13:43 1903.93 -1038.93 -2826.35
13:42 1903.93 -1038.93 -2826.27
13:41 1903.93 -1038.93 -2824.42
13:40 1903.93 -1038.93 -2822.26
13:39 1903.93 -1038.93 -2820.25
13:38 1903.93 -1038.93 -2817.61
13:37 1903.93 -1038.93 -2816.16
13:36 1903.93 -1038.93 -2816.00
13:35 1903.93 -1038.93 -2815.44
13:34 1903.93 -1038.93 -2814.96
13:33 1903.93 -1038.93 -2810.55
13:32 1903.93 -1032.51 -2808.54
13:31 1903.93 -1032.51 -2806.62
13:30 1903.93 -1020.48 -2802.77
13:29 1903.93 -1020.48 -2800.12
13:28 1903.93 -1020.48 -2798.68
13:27 1903.93 -1020.48 -2793.95
13:26 1903.93 -1020.48 -2792.74
13:25 1903.93 -1020.48 -2791.46
13:24 1903.93 -1020.48 -2786.25
13:23 1903.93 -1020.48 -2780.31
13:22 1903.93 -1020.48 -2778.79
13:21 1903.93 -1020.48 -2778.39
13:20 1903.93 -1020.48 -2775.90
13:19 1903.93 -1020.48 -2775.10
13:18 1903.93 -1020.48 -2772.85
13:17 1903.93 -1020.48 -2770.85
13:16 1903.93 -1020.48 -2765.56
13:15 1903.93 -1020.48 -2757.86
13:14 1903.93 -1020.48 -2757.70
13:13 1903.93 -1008.05 -2751.76
13:12 1903.93 -1008.05 -2751.36
13:11 1903.93 -1008.05 -2750.56
13:10 1903.93 -1008.05 -2745.75
13:09 1903.93 -1008.05 -2745.35
13:08 1903.93 -1008.05 -2741.25
13:07 1903.93 -1008.05 -2740.45
13:06 1903.93 -983.11 -2730.43
13:05 1903.93 -983.11 -2727.06
13:04 1903.93 -983.11 -2726.34
13:03 1903.93 -983.11 -2721.12
13:02 1903.93 -983.11 -2718.72
13:01 1903.93 -976.94 -2718.56
11:30 1903.93 -960.98 -2688.08
11:29 1903.93 -960.98 -2685.92
11:28 1903.93 -960.98 -2685.84
11:27 1903.93 -960.98 -2684.87
11:26 1903.93 -960.98 -2681.59
11:25 1903.93 -960.98 -2675.81
11:24 1903.93 -960.98 -2672.84
11:23 1903.93 -960.98 -2669.88
11:22 1903.93 -948.87 -2660.97
11:21 1903.93 -948.87 -2657.61
11:20 1903.93 -948.87 -2656.56
11:19 1989.83 -948.87 -2653.44
11:18 1989.83 -942.85 -2649.59
11:17 1989.83 -942.85 -2644.37
11:16 1989.83 -942.85 -2642.29
11:15 1989.83 -942.85 -2638.36
11:14 1989.83 -942.85 -2635.87
11:13 1989.83 -942.85 -2634.91
11:12 1989.83 -936.43 -2626.49
11:11 1989.83 -920.96 -2626.17
11:10 1989.83 -920.96 -2622.56
11:09 1989.83 -920.96 -2621.04
11:08 1989.83 -920.96 -2620.15
11:07 1989.83 -915.18 -2602.91
11:06 1989.83 -907.00 -2590.72
11:05 1989.83 -907.00 -2584.46
11:04 1989.83 -907.00 -2582.94
11:03 1989.83 -907.00 -2582.86
11:02 1989.83 -907.00 -2581.10
11:01 1989.83 -907.00 -2578.61
11:00 1989.83 -907.00 -2572.75
10:59 1989.83 -907.00 -2571.95
10:58 1989.83 -907.00 -2568.66
10:57 1989.83 -907.00 -2567.86
10:56 1989.83 -907.00 -2567.62
10:55 1989.83 -907.00 -2562.81
10:54 1989.83 -907.00 -2557.76
10:53 1989.83 -907.00 -2550.78
10:52 1989.83 -907.00 -2543.64
10:51 1989.83 -907.00 -2541.80
10:50 1989.83 -907.00 -2539.31
10:49 1989.83 -907.00 -2536.42
10:48 1989.83 -907.00 -2532.17
10:47 1989.83 -907.00 -2526.48
10:46 1989.83 -907.00 -2519.58
10:45 1989.83 -907.00 -2514.21
10:44 1989.83 -907.00 -2510.28
10:43 1989.83 -907.00 -2508.51
10:42 1989.83 -907.00 -2502.42
10:41 1989.83 -907.00 -2498.89
10:40 1989.83 -907.00 -2492.88
10:39 1989.83 -899.46 -2487.02
10:38 1989.83 -875.40 -2481.81
10:37 1989.83 -875.40 -2478.44
10:36 1989.83 -875.40 -2475.07
10:35 1989.83 -875.40 -2472.34
10:34 1989.83 -875.40 -2462.24
10:33 1989.83 -875.40 -2454.70
10:32 2103.95 -857.76 -2446.36
10:31 2103.95 -857.76 -2443.87
10:30 2103.95 -851.26 -2440.10
10:29 2103.95 -851.26 -2432.32
10:28 2103.95 -839.47 -2426.07
10:27 2103.95 -839.47 -2419.57
10:26 2103.95 -824.24 -2414.44
10:25 2103.95 -824.24 -2402.57
10:24 2103.95 -818.70 -2399.76
10:23 2103.95 -818.70 -2391.34
10:22 2103.95 -796.33 -2378.67
10:21 2103.95 -796.33 -2366.16
10:20 2103.95 -790.31 -2349.16
10:19 2103.95 -776.68 -2348.76
10:18 2103.95 -757.99 -2339.53
10:17 2103.95 -751.98 -2333.36
10:16 2103.95 -751.98 -2320.20
10:15 2103.95 -751.98 -2317.40
10:14 2103.95 -751.98 -2311.86
10:13 2103.95 -726.71 -2307.21
10:12 2103.95 -726.71 -2302.08
10:11 2103.95 -717.17 -2297.19
10:10 2103.95 -709.15 -2289.01
10:09 2103.95 -704.02 -2284.60
10:08 2103.95 -704.02 -2270.72
10:07 2103.95 -696.80 -2259.65
10:06 2103.95 -672.74 -2245.14
10:05 2103.95 -648.68 -2230.78
10:04 2103.95 -640.66 -2221.00
10:03 2103.95 -640.66 -2206.08
10:02 2103.95 -617.88 -2199.66
10:01 2103.95 -605.85 -2189.96
10:00 2103.95 -594.94 -2184.59
09:59 2103.95 -586.92 -2175.44
09:58 2103.95 -586.92 -2165.26
09:57 2103.95 -566.87 -2151.46
09:56 2103.95 -547.47 -2138.79
09:55 2103.95 -547.47 -2128.93
09:54 2103.95 -547.47 -2115.45
09:53 2103.95 -529.02 -2105.91
09:52 2103.95 -521.00 -2083.70
09:51 2103.95 -512.98 -2068.38
09:50 2103.95 -506.64 -2039.83
09:49 2103.95 -493.81 -2012.40
09:48 2152.07 -455.64 -1997.16
09:47 2152.07 -439.60 -1975.75
09:46 2152.07 -431.58 -1955.94
09:45 2152.07 -396.45 -1931.32
09:44 2192.17 -388.43 -1900.68
09:43 2192.17 -347.61 -1858.65
09:42 2192.17 -317.13 -1828.10
09:41 2192.17 -262.67 -1784.63
09:40 2231.23 -262.67 -1739.16
09:39 2231.23 -213.43 -1672.51
09:38 2231.23 -162.91 -1598.49
09:37 2423.71 -24.48 -1516.68
09:36 2555.80 94.86 -1427.26
09:35 2628.70 207.78 -1297.01
09:34 2660.78 306.91 -1096.75
09:33 2795.36 623.46 -787.02
09:32 624.77 648.76 -482.37
09:31 400.37 240.36 -282.92
09:30 130.30 147.36 29.49
大单资金:1903.93万元 成交额占比:12.46%
中单资金:-1177.36万元 成交额占比:-7.70%
小单资金:-2982.58万元 成交额占比:-19.52%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250818 8.02 10.01% -2256.01 919.87 1903.93 12.46% -1177.36 -7.70% -2982.58 -19.52%
20250815 7.29 1.39% 503.76 -188.52 350.37 4.42% 77.55 0.98% 75.84 0.96%
20250814 7.19 -2.18% -1967.48 -58.29 -426.25 -4.38% -944.31 -9.70% -596.92 -6.13%
20250813 7.35 0.14% -1005.12 -460.65 282.07 3.39% -876.54 -10.52% -410.65 -4.93%
20250812 7.34 -0.81% -2311.81 -2686.49 -1190.25 -12.26% -566.23 -5.83% -555.33 -5.72%
20250811 7.40 1.51% 1361.35 -1494.05 795.54 8.17% 37.59 0.39% 528.22 5.42%
20250808 7.29 0.69% 930.32 -2958.28 480.60 4.81% 95.13 0.95% 354.59 3.55%
20250807 7.24 -1.76% -3235.17 -3095.33 -828.61 -7.03% -1510.25 -12.82% -896.31 -7.61%
20250806 7.37 -2.25% -5025.13 -3115.02 -1943.77 -12.31% -2011.28 -12.73% -1070.08 -6.77%
20250805 7.54 -0.79% -1500.44 -2424.01 2.19 0.02% -1194.41 -9.44% -308.22 -2.43%
20250804 7.60 -0.26% -1616.27 -107.82 -668.69 -3.30% -981.69 -4.84% 34.11 0.17%
20250801 7.62 0.79% 963.00 817.52 343.55 1.71% 439.08 2.19% 180.37 0.90%
20250731 7.56 -1.31% -3383.81 -347.76 -848.30 -4.09% -1180.30 -5.69% -1355.21 -6.54%
20250730 7.66 -0.78% -1640.10 688.88 -1252.76 -3.61% 287.02 0.83% -674.36 -1.95%
20250729 7.72 3.35% 645.25 1723.39 2318.38 6.12% 375.69 0.99% -2048.82 -5.41%
20250728 7.47 1.49% 951.69 -4057.71 256.65 1.99% 263.40 2.04% 431.64 3.35%
20250725 7.36 -1.47% -2738.68 -4540.78 -821.73 -5.59% -1203.69 -8.19% -713.26 -4.85%
20250724 7.47 0.27% -643.64 -2697.93 188.34 1.29% -567.87 -3.90% -264.11 -1.81%
20250723 7.45 -1.06% -447.37 -10401.08 -218.25 -1.12% 62.78 0.32% -291.90 -1.50%
20250722 7.53 -5.16% -9477.17 -2969.76 -3462.72 -8.92% -3637.87 -9.37% -2376.58 -6.12%
20250721 7.94 -2.58% -1163.02 -2371.73 -226.42 -0.51% -1239.61 -2.77% 303.01 0.68%
20250718 8.15 -3.55% -6078.65 -1209.08 1021.12 1.46% -2959.52 -4.23% -4140.25 -5.92%
20250717 8.45 -1.40% -2969.06 -2052.30 -7514.81 -7.30% -1290.99 -1.25% 5836.74 5.67%
20250716 8.57 10.01% 8722.21 6027.02 7213.07 8.95% 251.29 0.31% 1257.85 1.56%
20250715 7.79 10.03% -10078.69 -2715.97 -2864.69 -28.42% -3115.91 -30.92% -4098.09 -40.66%
20250714 7.08 2.61% 2084.28 131.06 936.23 4.45% 903.73 4.29% 244.32 1.16%
20250711 6.90 0.29% -486.38 -1373.44 177.90 1.67% -391.90 -3.68% -272.38 -2.55%
20250710 6.88 0.29% 529.82 -1834.79 564.51 5.08% -34.36 -0.31% -0.33 -0.00%
20250709 6.86 -1.44% -3485.32 -1466.07 -1529.92 -13.92% -1143.19 -10.40% -812.21 -7.39%
20250708 6.96 1.31% -686.69 735.70 -17.66 -0.11% -290.27 -1.85% -378.76 -2.41%
002082万邦德 大单资金流向:成交单大于等于6万股或者30万元以上。
002082万邦德 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002082万邦德 小单资金流向:成交单小于1万股或5万元。
  如何看万邦德[002082]资金流向的流入和流出呢?什么是万邦德[002082]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  万邦德[002082]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对万邦德[002082]资金流向的计算方法不同,所以数据会有不一致的情况。

万邦德002082相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29