您的位置:查股网 > 股票资金 > 002067 景兴纸业
股票行情消息查询:

002067
景兴纸业

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

景兴纸业002067资金查询 股票资金流向

002067景兴纸业 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1369.53 -1417.45 -525.36
14:59 -1369.53 -1412.53 -532.24
14:58 -1369.53 -1412.53 -532.24
14:57 -1369.53 -1412.53 -531.78
14:56 -1289.81 -1429.81 -582.46
14:55 -1289.81 -1417.52 -550.13
14:54 -1289.81 -1379.55 -539.70
14:53 -1258.98 -1328.74 -530.12
14:52 -1258.98 -1315.90 -519.38
14:51 -1258.98 -1307.45 -510.55
14:50 -1234.40 -1307.45 -510.34
14:49 -1234.40 -1304.98 -504.82
14:48 -1234.40 -1312.68 -501.19
14:47 -1234.40 -1312.68 -495.21
14:46 -1234.40 -1322.31 -492.84
14:45 -1297.96 -1326.16 -507.97
14:44 -1297.96 -1341.75 -508.33
14:43 -1297.96 -1326.39 -497.86
14:42 -1297.96 -1326.39 -492.63
14:41 -1216.25 -1317.49 -487.88
14:40 -1216.25 -1281.25 -485.39
14:39 -1216.25 -1286.06 -480.96
14:38 -1216.25 -1274.84 -441.73
14:37 -1216.25 -1266.22 -440.08
14:36 -1216.25 -1258.52 -431.69
14:35 -1216.25 -1240.84 -429.65
14:34 -1242.57 -1221.52 -389.69
14:33 -1242.57 -1221.52 -396.65
14:32 -1242.57 -1217.32 -397.92
14:31 -1183.05 -1217.32 -396.62
14:30 -1183.05 -1250.90 -417.62
14:29 -1183.05 -1243.66 -416.94
14:28 -1183.05 -1243.66 -414.90
14:27 -1183.05 -1243.66 -415.37
14:26 -1183.05 -1243.66 -414.91
14:25 -1183.05 -1239.51 -413.96
14:24 -1183.05 -1227.96 -400.26
14:23 -1183.05 -1205.28 -392.67
14:22 -1183.05 -1205.28 -392.64
14:21 -1183.05 -1179.64 -391.33
14:20 -1183.05 -1179.64 -391.99
14:19 -1183.05 -1171.94 -388.76
14:18 -1183.05 -1171.94 -373.66
14:17 -1183.05 -1171.94 -370.82
14:16 -1183.05 -1163.47 -366.23
14:15 -1183.05 -1159.62 -365.12
14:14 -1183.05 -1159.62 -363.93
14:13 -1183.05 -1150.38 -361.16
14:12 -1183.05 -1145.46 -352.11
14:11 -1183.05 -1122.66 -353.38
14:10 -1232.03 -1114.97 -340.41
14:09 -1232.03 -1114.97 -338.84
14:08 -1232.03 -1119.71 -338.50
14:07 -1232.03 -1119.71 -344.51
14:06 -1175.82 -1084.87 -345.47
14:05 -1175.82 -1091.97 -343.16
14:04 -1175.82 -1104.06 -342.43
14:03 -1175.82 -1096.30 -333.76
14:02 -1175.82 -1114.82 -373.41
14:01 -1175.82 -1121.63 -380.48
14:00 -1175.82 -1121.63 -381.25
13:59 -1175.82 -1103.26 -381.52
13:58 -1175.82 -1101.78 -382.72
13:57 -1175.82 -1101.78 -374.95
13:56 -1175.82 -1101.78 -377.38
13:55 -1175.82 -1101.78 -378.12
13:54 -1090.90 -1101.78 -375.34
13:53 -1090.90 -1103.73 -376.08
13:52 -1090.90 -1107.60 -379.72
13:51 -1090.90 -1102.15 -378.06
13:50 -1131.04 -1102.15 -388.20
13:49 -1131.04 -1102.63 -389.75
13:48 -1131.04 -1102.63 -387.36
13:47 -1131.04 -1135.75 -389.75
13:46 -1131.04 -1135.75 -389.10
13:45 -1131.04 -1115.83 -406.13
13:44 -1131.04 -1115.83 -407.38
13:43 -1131.04 -1105.06 -405.18
13:42 -1154.20 -1144.61 -416.23
13:41 -1359.10 -1168.83 -466.49
13:40 -1359.10 -1168.47 -468.80
13:39 -1359.10 -1143.28 -469.81
13:38 -1359.10 -1145.99 -460.06
13:37 -1359.10 -1145.99 -456.60
13:36 -1462.78 -1197.69 -458.35
13:35 -1462.78 -1197.69 -460.31
13:34 -1462.78 -1197.69 -461.59
13:33 -1462.78 -1181.02 -468.89
13:32 -1462.78 -1181.02 -470.85
13:31 -1462.78 -1165.70 -469.44
13:30 -1300.58 -1106.34 -462.55
13:29 -1271.55 -1102.50 -459.68
13:28 -1271.55 -1102.50 -457.84
13:27 -1271.55 -1097.81 -453.20
13:26 -1271.55 -1071.39 -449.63
13:25 -1271.55 -1064.68 -450.37
13:24 -1236.34 -1057.00 -446.95
13:23 -1236.34 -1057.00 -446.34
13:22 -1236.34 -1057.00 -443.70
13:21 -1236.34 -1057.00 -452.55
13:20 -1236.34 -1057.00 -454.79
13:19 -1188.83 -1057.00 -453.41
13:18 -1188.83 -1057.00 -453.88
13:17 -1188.83 -1053.16 -459.08
13:16 -1188.83 -1060.86 -463.82
13:15 -1188.83 -1066.22 -459.99
13:14 -1188.83 -1070.07 -462.53
13:13 -1188.83 -1056.17 -459.91
13:12 -1150.33 -1034.84 -448.48
13:11 -1150.33 -1034.84 -446.36
13:10 -1150.33 -988.41 -441.98
13:09 -1111.90 -968.00 -440.44
13:08 -1073.40 -964.15 -428.67
13:07 -1034.90 -941.05 -429.02
13:06 -1034.90 -935.60 -428.21
13:05 -1034.90 -935.60 -432.00
13:04 -1034.90 -945.96 -431.93
13:03 -1034.90 -945.96 -429.20
13:02 -1034.90 -945.96 -428.97
13:01 -1034.90 -945.96 -427.16
11:30 -1034.90 -977.35 -438.19
11:29 -1034.90 -977.35 -438.35
11:28 -1034.90 -977.35 -443.21
11:27 -1034.90 -977.35 -441.06
11:26 -1034.90 -977.35 -439.95
11:25 -1034.90 -965.80 -433.68
11:24 -1058.18 -1012.78 -465.79
11:23 -959.35 -999.04 -459.66
11:22 -959.35 -979.55 -454.69
11:21 -959.35 -947.75 -453.08
11:20 -959.35 -917.07 -435.03
11:19 -920.85 -892.04 -424.75
11:18 -920.85 -884.34 -421.36
11:17 -920.85 -884.34 -419.52
11:16 -920.85 -884.34 -418.52
11:15 -920.85 -884.34 -415.13
11:14 -920.85 -880.30 -416.17
11:13 -920.85 -889.18 -417.37
11:12 -894.21 -808.97 -381.79
11:11 -894.21 -797.04 -380.67
11:10 -894.21 -797.04 -384.65
11:09 -894.21 -790.67 -386.20
11:08 -894.21 -790.67 -384.01
11:07 -894.21 -790.67 -387.95
11:06 -894.21 -804.65 -385.99
11:05 -847.70 -804.65 -387.07
11:04 -847.70 -809.09 -388.16
11:03 -847.70 -780.41 -375.12
11:02 -847.70 -780.41 -367.75
11:01 -847.70 -780.41 -367.21
11:00 -847.70 -780.41 -365.67
10:59 -847.70 -765.75 -364.78
10:58 -847.70 -765.75 -362.32
10:57 -847.70 -761.89 -356.10
10:56 -937.48 -873.52 -391.93
10:55 -937.48 -879.31 -401.67
10:54 -937.48 -879.31 -399.62
10:53 -937.48 -873.53 -398.75
10:52 -937.48 -865.45 -391.90
10:51 -937.48 -861.60 -392.37
10:50 -937.48 -861.60 -398.97
10:49 -886.64 -841.41 -399.05
10:48 -886.64 -915.60 -437.81
10:47 -886.64 -911.75 -426.64
10:46 -886.64 -889.65 -424.84
10:45 -886.64 -883.22 -424.50
10:44 -886.64 -867.83 -424.27
10:43 -920.37 -869.72 -426.37
10:42 -920.37 -874.46 -431.32
10:41 -889.41 -833.42 -383.20
10:40 -889.41 -833.42 -392.47
10:39 -913.12 -833.42 -388.48
10:38 -936.95 -951.84 -448.66
10:37 -936.95 -947.29 -462.49
10:36 -936.95 -961.27 -477.18
10:35 -936.95 -950.40 -468.18
10:34 -936.95 -954.84 -449.65
10:33 -936.95 -953.47 -465.72
10:32 -792.96 -920.91 -449.10
10:31 -731.20 -899.53 -437.77
10:30 -692.50 -812.60 -414.42
10:29 -692.50 -788.64 -403.40
10:28 -692.50 -783.17 -391.80
10:27 -692.50 -779.31 -389.63
10:26 -692.50 -778.39 -387.24
10:25 -692.50 -762.81 -381.40
10:24 -692.50 -720.24 -367.43
10:23 -156.79 -661.38 -315.19
10:22 -156.79 -659.61 -305.42
10:21 -156.79 -665.61 -302.75
10:20 -156.79 -665.61 -306.18
10:19 -156.79 -658.31 -308.56
10:18 -156.79 -647.89 -310.48
10:17 -156.79 -679.36 -339.24
10:16 -126.60 -617.28 -336.34
10:15 -126.60 -539.13 -302.50
10:14 -126.60 -539.13 -303.25
10:13 -126.60 -529.24 -305.33
10:12 -126.60 -529.24 -296.31
10:11 -197.94 -526.98 -304.37
10:10 -197.94 -530.87 -309.20
10:09 -234.97 -368.23 -230.08
10:08 -234.97 -320.11 -226.20
10:07 -182.42 -320.11 -220.45
10:06 -182.42 -322.50 -218.23
10:05 -182.42 -322.50 -219.15
10:04 -182.42 -322.50 -216.48
10:03 -182.42 -302.24 -211.27
10:02 -182.42 -316.68 -201.00
10:01 -182.42 -336.18 -194.71
10:00 -182.42 -336.18 -181.33
09:59 -182.42 -329.14 -176.55
09:58 -182.42 -325.61 -169.83
09:57 -158.22 -325.61 -168.76
09:56 -158.22 -315.11 -164.45
09:55 -158.22 -341.90 -160.99
09:54 -158.22 -327.43 -163.54
09:53 -5.19 -275.60 -133.32
09:52 -5.19 -243.78 -129.62
09:51 -5.19 -96.79 -13.19
09:50 -5.19 -96.79 -6.20
09:49 -5.19 -96.79 -10.17
09:48 -5.19 -96.79 -7.84
09:47 -5.19 -105.18 -6.20
09:46 -5.19 -105.18 -26.94
09:45 -5.19 -96.66 -33.58
09:44 -5.19 -96.17 -28.27
09:43 -5.19 -95.59 -27.38
09:42 -5.19 -95.59 -24.26
09:41 -5.19 -89.74 -31.96
09:40 -76.59 -168.53 -64.43
09:39 -76.59 -149.42 -65.58
09:38 -102.25 -152.50 -68.51
09:37 -102.25 -97.85 -59.36
09:36 -102.25 -73.09 -59.76
09:35 -102.25 -73.09 -54.58
09:34 -74.88 14.28 -11.01
09:33 -19.49 58.06 6.73
09:32 -52.81 38.54 -15.11
09:31 -52.81 8.30 -12.04
09:30 0.00 4.77 -4.61
大单资金:-1369.53万元 成交额占比:-11.68%
中单资金:-1417.45万元 成交额占比:-12.09%
小单资金:-525.36万元 成交额占比:-4.48%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250328 3.84 -1.79% -3312.34 -3167.51 -1369.53 -11.68% -1417.45 -12.09% -525.36 -4.48%
20250327 3.91 -1.26% -589.20 -7145.92 101.34 0.88% -421.53 -3.66% -269.01 -2.33%
20250326 3.96 0.51% -342.06 -10488.44 -532.94 -5.01% -65.53 -0.62% 256.41 2.41%
20250325 3.94 -1.01% -2010.65 -7744.51 -634.81 -5.34% -1068.44 -8.99% -307.40 -2.59%
20250324 3.98 -1.97% -4845.18 -7172.40 -731.57 -3.66% -2318.60 -11.60% -1795.01 -8.98%
20250321 4.06 -3.33% -9172.81 -7843.53 -5347.94 -22.73% -3071.26 -13.06% -753.61 -3.20%
20250320 4.20 -1.41% -5364.59 -1246.71 -3241.18 -14.40% -1333.41 -5.93% -790.00 -3.51%
20250319 4.26 1.43% 3822.21 -2927.05 2210.99 5.34% 2307.37 5.57% -696.15 -1.68%
20250318 4.20 1.20% -145.34 -6109.13 -62.70 -0.32% -157.55 -0.80% 74.91 0.38%
20250317 4.15 -0.24% -2989.34 -7273.50 -1402.70 -8.13% -1323.51 -7.67% -263.13 -1.52%
20250314 4.16 1.46% 1850.63 -7809.18 1248.88 5.49% 474.18 2.08% 127.57 0.56%
20250313 4.10 -3.76% -8097.09 -11861.53 -4921.52 -16.06% -3153.82 -10.29% -21.75 -0.07%
20250312 4.26 0.47% -1072.51 -7689.93 -971.09 -3.83% -381.13 -1.50% 279.71 1.10%
20250311 4.24 -0.93% -2105.00 -6364.58 -1227.07 -4.46% -806.35 -2.93% -71.58 -0.26%
20250310 4.28 -1.15% -4902.09 -2553.97 -1938.38 -8.67% -1846.30 -8.26% -1117.41 -5.00%
20250307 4.33 -1.59% -7143.45 -7755.48 -2803.47 -7.95% -2989.45 -8.48% -1350.53 -3.83%
20250306 4.40 1.85% 9.97 -16374.40 -749.92 -1.71% 97.00 0.22% 662.89 1.51%
20250305 4.32 1.17% 943.32 -22783.82 354.26 0.93% 606.68 1.59% -17.62 -0.05%
20250304 4.27 2.15% 4090.44 -24605.37 2583.54 6.04% 396.97 0.93% 1109.93 2.60%
20250303 4.18 -2.56% -7674.65 -32257.79 -7139.89 -14.39% -1567.47 -3.16% 1032.71 2.08%
20250228 4.29 -8.33% -22152.35 -23438.39 -11422.39 -16.39% -7889.65 -11.32% -2840.31 -4.07%
20250227 4.68 -3.11% -5988.53 -18931.17 -7159.34 -6.13% -691.53 -0.59% 1862.34 1.59%
20250226 4.83 10.02% -16180.23 -21613.64 -1467.29 -4.10% -7806.73 -21.80% -6906.21 -19.29%
20250225 4.39 -3.09% -11146.06 -21013.51 -5068.88 -9.70% -3532.87 -6.76% -2544.31 -4.87%
20250224 4.53 0.89% -3376.27 -24670.07 1679.51 1.68% -2837.58 -2.85% -2218.20 -2.23%
20250221 4.49 -1.32% -11702.04 -13957.07 -6915.17 -9.03% -4417.56 -5.77% -369.31 -0.48%
20250220 4.55 -1.52% -17892.53 -10150.87 -9841.81 -9.14% -5927.24 -5.50% -2123.48 -1.97%
20250219 4.62 2.21% 4481.83 -6841.64 -867.16 -0.70% 2608.07 2.11% 2740.92 2.22%
20250218 4.52 0.89% 3616.54 -11704.39 -8725.44 -5.34% 4194.69 2.57% 8147.29 4.98%
20250217 4.48 10.07% 12862.62 2472.57 12392.51 17.55% 1599.87 2.27% -1129.76 -1.60%
002067景兴纸业 大单资金流向:成交单大于等于6万股或者30万元以上。
002067景兴纸业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002067景兴纸业 小单资金流向:成交单小于1万股或5万元。
  如何看景兴纸业[002067]资金流向的流入和流出呢?什么是景兴纸业[002067]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  景兴纸业[002067]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对景兴纸业[002067]资金流向的计算方法不同,所以数据会有不一致的情况。

景兴纸业002067相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29