| 002067景兴纸业 今日实时资金流向 |
| 15:00 |
-3257.92 |
-288.35 |
-306.76 |
| 14:59 |
-3163.46 |
-294.99 |
-310.29 |
| 14:58 |
-3163.46 |
-294.99 |
-310.29 |
| 14:57 |
-3163.46 |
-294.99 |
-307.97 |
| 14:56 |
-3163.46 |
-325.26 |
-365.74 |
| 14:55 |
-3163.46 |
-367.32 |
-385.64 |
| 14:54 |
-3163.46 |
-343.55 |
-393.39 |
| 14:53 |
-3163.46 |
-406.48 |
-412.54 |
| 14:52 |
-3125.60 |
-400.86 |
-417.27 |
| 14:51 |
-3096.47 |
-390.09 |
-422.78 |
| 14:50 |
-3123.89 |
-436.78 |
-426.30 |
| 14:49 |
-3101.64 |
-436.22 |
-424.28 |
| 14:48 |
-3101.64 |
-412.76 |
-417.17 |
| 14:47 |
-3145.08 |
-385.14 |
-408.52 |
| 14:46 |
-3145.08 |
-366.51 |
-408.64 |
| 14:45 |
-3116.24 |
-365.41 |
-408.58 |
| 14:44 |
-3116.24 |
-361.84 |
-402.84 |
| 14:43 |
-3062.69 |
-337.89 |
-396.99 |
| 14:42 |
-3062.69 |
-337.89 |
-396.81 |
| 14:41 |
-3062.69 |
-308.26 |
-400.25 |
| 14:40 |
-3062.69 |
-303.39 |
-396.32 |
| 14:39 |
-3062.69 |
-299.79 |
-401.55 |
| 14:38 |
-3062.69 |
-294.06 |
-391.71 |
| 14:37 |
-3084.47 |
-269.48 |
-342.45 |
| 14:36 |
-3113.98 |
-269.48 |
-340.20 |
| 14:35 |
-3113.98 |
-265.93 |
-327.29 |
| 14:34 |
-3113.98 |
-273.75 |
-335.78 |
| 14:33 |
-3113.98 |
-270.68 |
-323.50 |
| 14:32 |
-3113.98 |
-216.09 |
-275.97 |
| 14:31 |
-3113.98 |
-150.71 |
-238.47 |
| 14:30 |
-3147.60 |
-163.96 |
-246.00 |
| 14:29 |
-3147.60 |
-202.24 |
-244.49 |
| 14:28 |
-3147.60 |
-191.44 |
-232.05 |
| 14:27 |
-3171.49 |
-176.58 |
-232.50 |
| 14:26 |
-3226.64 |
-170.07 |
-222.51 |
| 14:25 |
-3226.64 |
-160.27 |
-219.22 |
| 14:24 |
-3255.36 |
-184.38 |
-229.38 |
| 14:23 |
-3255.36 |
-192.22 |
-243.24 |
| 14:22 |
-3255.36 |
-205.75 |
-248.21 |
| 14:21 |
-3255.36 |
-211.98 |
-238.51 |
| 14:20 |
-3255.36 |
-207.34 |
-239.37 |
| 14:19 |
-3255.36 |
-218.03 |
-240.20 |
| 14:18 |
-3255.36 |
-208.86 |
-223.74 |
| 14:17 |
-3255.36 |
-191.96 |
-201.14 |
| 14:16 |
-3255.36 |
-185.23 |
-198.23 |
| 14:15 |
-3328.08 |
-201.17 |
-200.97 |
| 14:14 |
-3288.14 |
-180.20 |
-207.09 |
| 14:13 |
-3238.12 |
-139.75 |
-178.40 |
| 14:12 |
-3238.12 |
-138.72 |
-176.95 |
| 14:11 |
-3238.12 |
-111.72 |
-157.24 |
| 14:10 |
-3238.12 |
-102.69 |
-163.09 |
| 14:09 |
-3216.76 |
-102.62 |
-174.56 |
| 14:08 |
-3216.76 |
-92.30 |
-172.60 |
| 14:07 |
-3191.10 |
-37.37 |
-171.68 |
| 14:06 |
-3191.10 |
-19.58 |
-174.86 |
| 14:05 |
-3191.10 |
-1.96 |
-173.33 |
| 14:04 |
-3191.10 |
-11.53 |
-173.52 |
| 14:03 |
-3112.96 |
-13.79 |
-209.11 |
| 14:02 |
-3049.47 |
51.90 |
-160.47 |
| 14:01 |
-3049.47 |
86.49 |
-153.65 |
| 14:00 |
-3049.47 |
93.73 |
-147.91 |
| 13:59 |
-3049.47 |
89.22 |
-133.60 |
| 13:58 |
-3049.47 |
89.21 |
-134.72 |
| 13:57 |
-3019.02 |
79.47 |
-132.94 |
| 13:56 |
-2945.33 |
69.99 |
-134.99 |
| 13:55 |
-2945.33 |
73.30 |
-134.23 |
| 13:54 |
-2945.33 |
122.63 |
-131.18 |
| 13:53 |
-2916.77 |
136.82 |
-136.16 |
| 13:52 |
-2916.77 |
132.40 |
-137.11 |
| 13:51 |
-2856.27 |
168.65 |
-123.34 |
| 13:50 |
-2856.27 |
169.75 |
-115.57 |
| 13:49 |
-2856.27 |
213.04 |
-104.09 |
| 13:48 |
-2834.12 |
248.84 |
-97.01 |
| 13:47 |
-2834.12 |
334.84 |
-73.71 |
| 13:46 |
-2834.12 |
334.84 |
-61.22 |
| 13:45 |
-2834.12 |
344.85 |
-55.90 |
| 13:44 |
-2811.91 |
344.85 |
-55.58 |
| 13:43 |
-2811.91 |
347.64 |
-60.68 |
| 13:42 |
-2811.91 |
372.87 |
-57.48 |
| 13:41 |
-2811.91 |
372.87 |
-52.46 |
| 13:40 |
-2811.91 |
347.82 |
-52.86 |
| 13:39 |
-2861.91 |
336.08 |
-55.93 |
| 13:38 |
-2861.91 |
350.76 |
-57.45 |
| 13:37 |
-2861.91 |
354.36 |
-57.03 |
| 13:36 |
-2861.91 |
361.74 |
-55.42 |
| 13:35 |
-2861.91 |
366.78 |
-61.71 |
| 13:34 |
-2861.91 |
347.58 |
-53.44 |
| 13:33 |
-2861.91 |
382.77 |
-41.56 |
| 13:32 |
-2861.91 |
373.63 |
-36.37 |
| 13:31 |
-2861.91 |
593.63 |
-4.06 |
| 13:30 |
-2861.91 |
584.36 |
4.95 |
| 13:29 |
-2887.10 |
573.32 |
3.39 |
| 13:28 |
-2887.10 |
565.49 |
0.12 |
| 13:27 |
-2887.10 |
565.89 |
-7.05 |
| 13:26 |
-2954.44 |
551.83 |
3.84 |
| 13:25 |
-2954.44 |
545.08 |
12.01 |
| 13:24 |
-2954.44 |
545.08 |
20.54 |
| 13:23 |
-2799.04 |
631.15 |
52.32 |
| 13:22 |
-2799.04 |
640.33 |
56.10 |
| 13:21 |
-2738.54 |
725.80 |
67.85 |
| 13:20 |
-2738.54 |
738.84 |
73.82 |
| 13:19 |
-2738.54 |
750.45 |
83.64 |
| 13:18 |
-2738.54 |
750.45 |
81.05 |
| 13:17 |
-2738.54 |
755.87 |
79.47 |
| 13:16 |
-2738.54 |
764.79 |
79.87 |
| 13:15 |
-2738.54 |
771.23 |
88.83 |
| 13:14 |
-2738.54 |
774.87 |
85.87 |
| 13:13 |
-2738.54 |
824.12 |
125.91 |
| 13:12 |
-2669.55 |
829.69 |
130.25 |
| 13:11 |
-2669.55 |
829.69 |
134.23 |
| 13:10 |
-2699.82 |
829.69 |
138.10 |
| 13:09 |
-2699.82 |
829.69 |
136.93 |
| 13:08 |
-2699.82 |
834.84 |
141.28 |
| 13:07 |
-2699.82 |
829.54 |
124.95 |
| 13:06 |
-2699.82 |
839.39 |
129.62 |
| 13:05 |
-2699.82 |
817.43 |
129.80 |
| 13:04 |
-2669.81 |
815.88 |
134.00 |
| 13:03 |
-2669.81 |
825.03 |
143.58 |
| 13:02 |
-2669.81 |
787.19 |
139.96 |
| 13:01 |
-2669.81 |
776.21 |
139.14 |
| 11:30 |
-2636.72 |
790.65 |
139.78 |
| 11:29 |
-2636.72 |
766.13 |
138.68 |
| 11:28 |
-2636.72 |
758.99 |
135.64 |
| 11:27 |
-2636.72 |
768.04 |
138.96 |
| 11:26 |
-2636.72 |
764.38 |
136.39 |
| 11:25 |
-2607.52 |
727.31 |
132.57 |
| 11:24 |
-2607.52 |
723.55 |
134.21 |
| 11:23 |
-2576.65 |
712.96 |
128.30 |
| 11:22 |
-2576.65 |
711.23 |
128.11 |
| 11:21 |
-2604.58 |
705.32 |
128.95 |
| 11:20 |
-2604.58 |
705.32 |
129.38 |
| 11:19 |
-2604.58 |
705.32 |
130.50 |
| 11:18 |
-2604.58 |
705.32 |
131.49 |
| 11:17 |
-2604.58 |
699.23 |
131.23 |
| 11:16 |
-2604.58 |
784.30 |
146.36 |
| 11:15 |
-2604.58 |
796.86 |
149.24 |
| 11:14 |
-2604.58 |
796.42 |
155.15 |
| 11:13 |
-2604.58 |
786.02 |
153.56 |
| 11:12 |
-2604.58 |
748.90 |
152.57 |
| 11:11 |
-2575.42 |
726.06 |
155.84 |
| 11:10 |
-2612.73 |
742.95 |
159.72 |
| 11:09 |
-2510.47 |
774.78 |
165.89 |
| 11:08 |
-2510.47 |
829.77 |
169.76 |
| 11:07 |
-2510.47 |
835.09 |
160.43 |
| 11:06 |
-2510.47 |
860.51 |
169.75 |
| 11:05 |
-2481.35 |
871.37 |
178.81 |
| 11:04 |
-2498.60 |
884.11 |
180.01 |
| 11:03 |
-2498.60 |
872.61 |
184.25 |
| 11:02 |
-2419.68 |
871.54 |
195.17 |
| 11:01 |
-2326.05 |
871.54 |
193.02 |
| 11:00 |
-2326.05 |
852.10 |
192.02 |
| 10:59 |
-2326.05 |
848.01 |
192.12 |
| 10:58 |
-2326.05 |
851.76 |
185.64 |
| 10:57 |
-2354.74 |
833.46 |
192.43 |
| 10:56 |
-2124.99 |
839.52 |
199.89 |
| 10:55 |
-2124.99 |
842.68 |
199.96 |
| 10:54 |
-2124.99 |
846.33 |
201.60 |
| 10:53 |
-2060.75 |
846.02 |
201.95 |
| 10:52 |
-2005.85 |
873.57 |
216.66 |
| 10:51 |
-2005.85 |
881.31 |
222.47 |
| 10:50 |
-2005.85 |
870.59 |
220.67 |
| 10:49 |
-2005.85 |
876.83 |
223.72 |
| 10:48 |
-1983.95 |
865.58 |
220.78 |
| 10:47 |
-1983.95 |
886.75 |
227.20 |
| 10:46 |
-1983.95 |
886.59 |
222.14 |
| 10:45 |
-1927.01 |
873.27 |
231.38 |
| 10:44 |
-1599.94 |
893.78 |
235.05 |
| 10:43 |
-1599.94 |
896.13 |
234.57 |
| 10:42 |
-1599.94 |
914.53 |
239.53 |
| 10:41 |
-1599.94 |
939.39 |
237.87 |
| 10:40 |
-1599.94 |
939.39 |
243.49 |
| 10:39 |
-1599.94 |
952.65 |
245.58 |
| 10:38 |
-1599.94 |
951.24 |
250.46 |
| 10:37 |
-1599.94 |
956.04 |
257.71 |
| 10:36 |
-1599.94 |
960.86 |
260.51 |
| 10:35 |
-1599.94 |
960.86 |
274.01 |
| 10:34 |
-1599.94 |
994.78 |
276.02 |
| 10:33 |
-1418.76 |
970.12 |
270.01 |
| 10:32 |
-1418.76 |
986.10 |
266.52 |
| 10:31 |
-1418.76 |
986.10 |
264.78 |
| 10:30 |
-1418.76 |
1011.89 |
269.72 |
| 10:29 |
-1350.39 |
1024.22 |
277.02 |
| 10:28 |
-1350.39 |
1036.58 |
284.83 |
| 10:27 |
-1350.39 |
1000.15 |
287.38 |
| 10:26 |
-1170.90 |
999.03 |
286.38 |
| 10:25 |
-1170.90 |
995.33 |
287.13 |
| 10:24 |
-1170.90 |
990.12 |
283.73 |
| 10:23 |
-1170.90 |
999.79 |
284.64 |
| 10:22 |
-1148.70 |
1039.60 |
297.66 |
| 10:21 |
-1148.70 |
1030.88 |
281.96 |
| 10:20 |
-1208.35 |
1007.54 |
258.35 |
| 10:19 |
-1208.35 |
1033.32 |
260.75 |
| 10:18 |
-1134.55 |
1025.11 |
256.66 |
| 10:17 |
-1107.51 |
985.93 |
248.84 |
| 10:16 |
-1107.51 |
963.15 |
244.29 |
| 10:15 |
-1107.51 |
929.94 |
218.35 |
| 10:14 |
-1107.51 |
896.83 |
212.52 |
| 10:13 |
-1149.66 |
899.39 |
202.83 |
| 10:12 |
-1082.02 |
881.61 |
187.92 |
| 10:11 |
-1082.02 |
903.51 |
187.02 |
| 10:10 |
-976.62 |
897.57 |
162.77 |
| 10:09 |
-824.34 |
859.81 |
142.73 |
| 10:08 |
-685.11 |
866.54 |
130.76 |
| 10:07 |
-646.28 |
811.16 |
112.30 |
| 10:06 |
-547.29 |
763.66 |
71.12 |
| 10:05 |
-332.24 |
725.76 |
64.91 |
| 10:04 |
-101.95 |
726.11 |
65.78 |
| 10:03 |
-101.95 |
753.92 |
70.67 |
| 10:02 |
-127.66 |
754.34 |
43.25 |
| 10:01 |
-47.85 |
838.33 |
123.27 |
| 10:00 |
-7.52 |
889.66 |
180.07 |
| 09:59 |
20.08 |
968.27 |
199.42 |
| 09:58 |
54.02 |
997.81 |
205.80 |
| 09:57 |
54.02 |
1022.46 |
213.72 |
| 09:56 |
16.17 |
1007.07 |
217.62 |
| 09:55 |
16.17 |
1038.87 |
225.33 |
| 09:54 |
42.60 |
1005.47 |
189.79 |
| 09:53 |
-59.62 |
984.90 |
180.67 |
| 09:52 |
-59.62 |
944.09 |
184.52 |
| 09:51 |
-215.71 |
843.25 |
140.53 |
| 09:50 |
-266.25 |
826.80 |
136.77 |
| 09:49 |
-266.25 |
832.95 |
143.28 |
| 09:48 |
-288.38 |
827.76 |
133.27 |
| 09:47 |
-266.30 |
822.16 |
118.88 |
| 09:46 |
2.85 |
957.19 |
123.78 |
| 09:45 |
-91.57 |
995.70 |
142.88 |
| 09:44 |
-120.88 |
1034.89 |
163.92 |
| 09:43 |
-217.69 |
1017.77 |
179.67 |
| 09:42 |
-250.60 |
1068.34 |
216.17 |
| 09:41 |
-277.08 |
1097.28 |
278.80 |
| 09:40 |
-285.72 |
999.12 |
241.83 |
| 09:39 |
-285.72 |
1004.07 |
263.55 |
| 09:38 |
-105.26 |
954.29 |
258.13 |
| 09:37 |
-114.28 |
948.61 |
254.51 |
| 09:36 |
-168.51 |
794.52 |
276.60 |
| 09:35 |
-152.36 |
803.84 |
288.64 |
| 09:34 |
70.92 |
799.59 |
240.18 |
| 09:33 |
-0.01 |
354.43 |
161.26 |
| 09:32 |
-122.01 |
293.70 |
63.12 |
| 09:31 |
21.03 |
256.68 |
89.41 |
| 09:30 |
-65.30 |
-161.94 |
-11.17 |
|
| 大单资金：-3257.92万元 |
成交额占比：-12.17% |
| 中单资金：-288.35万元 |
成交额占比：-1.08% |
| 小单资金：-306.76万元 |
成交额占比：-1.15% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241118 |
3.66 |
0.83% |
-1706.29 |
-2606.11 |
-2636.72 |
-13.50% |
790.65 |
4.05% |
139.78 |
0.72% |
| 20241115 |
3.63 |
0.55% |
140.44 |
1330.66 |
1014.96 |
3.80% |
-550.19 |
-2.06% |
-324.33 |
-1.22% |
| 20241114 |
3.61 |
-6.23% |
-7736.35 |
-890.73 |
-4551.42 |
-13.68% |
-1976.28 |
-5.94% |
-1208.65 |
-3.63% |
| 20241113 |
3.85 |
4.90% |
3325.73 |
4320.82 |
1867.66 |
4.44% |
1739.11 |
4.14% |
-281.04 |
-0.67% |
| 20241112 |
3.67 |
2.51% |
4112.67 |
2238.30 |
1699.41 |
4.53% |
2782.66 |
7.42% |
-369.40 |
-0.99% |
| 20241111 |
3.58 |
3.17% |
3212.19 |
-232.10 |
1300.05 |
6.05% |
1307.62 |
6.09% |
604.52 |
2.81% |
| 20241108 |
3.47 |
0.58% |
-1935.26 |
824.41 |
-1206.43 |
-4.96% |
-6.10 |
-0.03% |
-722.73 |
-2.97% |
| 20241107 |
3.45 |
2.07% |
1162.72 |
1652.38 |
660.13 |
4.86% |
-61.76 |
-0.45% |
564.35 |
4.16% |
| 20241106 |
3.38 |
0.60% |
-565.90 |
-2306.90 |
-214.86 |
-1.28% |
-340.37 |
-2.03% |
-10.67 |
-0.06% |
| 20241105 |
3.36 |
0.30% |
-1324.93 |
-2639.17 |
-770.99 |
-4.62% |
-364.50 |
-2.18% |
-189.44 |
-1.13% |
| 20241104 |
3.35 |
5.68% |
4387.12 |
-1636.41 |
2356.56 |
10.99% |
1546.04 |
7.21% |
484.52 |
2.26% |
| 20241101 |
3.17 |
-1.86% |
-1565.10 |
-4481.70 |
-378.46 |
-3.31% |
-480.28 |
-4.20% |
-706.36 |
-6.18% |
| 20241031 |
3.23 |
-1.52% |
-3334.25 |
-4393.48 |
-3299.15 |
-21.67% |
-204.10 |
-1.34% |
169.00 |
1.11% |
| 20241030 |
3.28 |
0.00% |
-1074.47 |
-943.35 |
-547.13 |
-6.71% |
-171.18 |
-2.10% |
-356.16 |
-4.37% |
| 20241029 |
3.28 |
-0.91% |
-1545.34 |
-1411.92 |
231.77 |
2.07% |
-1189.94 |
-10.61% |
-587.17 |
-5.23% |
| 20241028 |
3.31 |
3.12% |
2235.62 |
-1918.27 |
-488.73 |
-3.88% |
1326.79 |
10.52% |
1397.56 |
11.09% |
| 20241025 |
3.21 |
0.94% |
321.43 |
-1416.12 |
-290.24 |
-2.88% |
117.76 |
1.17% |
493.91 |
4.89% |
| 20241024 |
3.18 |
0.95% |
979.82 |
279.08 |
150.98 |
1.96% |
195.48 |
2.54% |
633.36 |
8.24% |
| 20241023 |
3.15 |
0.00% |
-930.03 |
-638.06 |
-1015.70 |
-12.45% |
95.09 |
1.17% |
-9.42 |
-0.12% |
| 20241022 |
3.15 |
-0.32% |
-662.67 |
49.90 |
-274.58 |
-2.73% |
-360.95 |
-3.59% |
-27.14 |
-0.27% |
| 20241021 |
3.16 |
2.93% |
834.62 |
-855.35 |
13.42 |
0.08% |
1452.56 |
8.75% |
-631.36 |
-3.80% |
| 20241018 |
3.07 |
4.42% |
1718.86 |
-720.75 |
1404.96 |
10.22% |
790.70 |
5.75% |
-476.80 |
-3.47% |
| 20241017 |
2.94 |
-1.67% |
-1079.99 |
-3221.70 |
-766.16 |
-13.86% |
-1.59 |
-0.03% |
-312.24 |
-5.65% |
| 20241016 |
2.99 |
-0.33% |
-314.42 |
-2393.24 |
-327.74 |
-5.99% |
114.32 |
2.09% |
-101.00 |
-1.85% |
| 20241015 |
3.00 |
-2.60% |
-1528.67 |
-4727.83 |
-1179.83 |
-16.93% |
-81.59 |
-1.17% |
-267.25 |
-3.84% |
| 20241014 |
3.08 |
1.32% |
-155.71 |
-5579.94 |
148.02 |
2.35% |
-42.32 |
-0.67% |
-261.41 |
-4.14% |
| 20241011 |
3.04 |
-2.56% |
-1884.06 |
-5880.79 |
-1095.99 |
-14.36% |
-644.50 |
-8.44% |
-143.57 |
-1.88% |
| 20241010 |
3.12 |
1.96% |
88.62 |
-3566.53 |
62.30 |
0.65% |
-130.74 |
-1.37% |
157.06 |
1.65% |
| 20241009 |
3.06 |
-8.66% |
-4160.25 |
-2152.06 |
-2662.33 |
-19.28% |
-884.00 |
-6.40% |
-613.92 |
-4.44% |
| 20241008 |
3.35 |
4.04% |
-3192.70 |
104.98 |
-2031.94 |
-8.72% |
-1251.55 |
-5.37% |
90.79 |
0.39% |
002067景兴纸业 大单资金流向：成交单大于等于6万股或者30万元以上。
002067景兴纸业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002067景兴纸业 小单资金流向：成交单小于1万股或5万元。
如何看景兴纸业[002067]资金流向的流入和流出呢？什么是景兴纸业[002067]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
景兴纸业[002067]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对景兴纸业[002067]资金流向的计算方法不同，所以数据会有不一致的情况。
|
