002067景兴纸业 今日实时资金流向 |
15:00 |
-5638.71 |
-6966.41 |
0.00 |
14:59 |
-5835.17 |
-7001.19 |
0.00 |
14:58 |
-5835.17 |
-7001.19 |
0.00 |
14:57 |
-5835.17 |
-6986.35 |
0.00 |
14:56 |
-5889.94 |
-6928.47 |
0.00 |
14:55 |
-6093.19 |
-6902.99 |
0.00 |
14:54 |
-6093.19 |
-6992.56 |
0.00 |
14:53 |
-6193.48 |
-6979.45 |
0.00 |
14:52 |
-6275.90 |
-6777.45 |
0.00 |
14:51 |
-6093.14 |
-6382.02 |
0.00 |
14:50 |
-6045.75 |
-6279.06 |
0.00 |
14:49 |
-6106.30 |
-6183.73 |
0.00 |
14:48 |
-5936.67 |
-6092.32 |
0.00 |
14:47 |
-5790.04 |
-6030.61 |
0.00 |
14:46 |
-5790.04 |
-6031.13 |
0.00 |
14:45 |
-5858.75 |
-5971.93 |
0.00 |
14:44 |
-5822.11 |
-5994.54 |
0.00 |
14:43 |
-5822.11 |
-6048.53 |
0.00 |
14:42 |
-5785.45 |
-6006.16 |
0.00 |
14:41 |
-5785.45 |
-5982.22 |
0.00 |
14:40 |
-5785.45 |
-5953.40 |
0.00 |
14:39 |
-5734.73 |
-5974.92 |
0.00 |
14:38 |
-5777.75 |
-5936.81 |
0.00 |
14:37 |
-5710.65 |
-5931.51 |
0.00 |
14:36 |
-5710.65 |
-5900.38 |
0.00 |
14:35 |
-5751.65 |
-5907.13 |
0.00 |
14:34 |
-5751.65 |
-5946.76 |
0.00 |
14:33 |
-5688.71 |
-6005.53 |
0.00 |
14:32 |
-5524.32 |
-5938.38 |
0.00 |
14:31 |
-5455.70 |
-5854.62 |
0.00 |
14:30 |
-5455.70 |
-5868.46 |
0.00 |
14:29 |
-5455.70 |
-6022.06 |
0.00 |
14:28 |
-5419.09 |
-6018.06 |
0.00 |
14:27 |
-5362.36 |
-6060.47 |
0.00 |
14:26 |
-5362.36 |
-6070.13 |
0.00 |
14:25 |
-5362.36 |
-5961.42 |
0.00 |
14:24 |
-5362.36 |
-5912.11 |
0.00 |
14:23 |
-5392.96 |
-5827.46 |
0.00 |
14:22 |
-5392.96 |
-5708.10 |
0.00 |
14:21 |
-5310.35 |
-5600.15 |
0.00 |
14:20 |
-5277.30 |
-5587.01 |
0.00 |
14:19 |
-5134.63 |
-5546.18 |
0.00 |
14:18 |
-5085.67 |
-5479.15 |
0.00 |
14:17 |
-4972.08 |
-5321.65 |
0.00 |
14:16 |
-4972.08 |
-5255.59 |
0.00 |
14:15 |
-4972.08 |
-5189.16 |
0.00 |
14:14 |
-4972.08 |
-5171.39 |
0.00 |
14:13 |
-4972.08 |
-5136.52 |
0.00 |
14:12 |
-4972.08 |
-5110.01 |
0.00 |
14:11 |
-5015.06 |
-5032.99 |
0.00 |
14:10 |
-5015.06 |
-4956.55 |
0.00 |
14:09 |
-4981.85 |
-4891.67 |
0.00 |
14:08 |
-5025.65 |
-4937.81 |
0.00 |
14:07 |
-5025.65 |
-4948.40 |
0.00 |
14:06 |
-5025.65 |
-4953.95 |
0.00 |
14:05 |
-5025.65 |
-4853.96 |
0.00 |
14:04 |
-5025.65 |
-4855.95 |
0.00 |
14:03 |
-4993.05 |
-4853.87 |
0.00 |
14:02 |
-4993.05 |
-4837.61 |
0.00 |
14:01 |
-4993.05 |
-4867.42 |
0.00 |
14:00 |
-4993.05 |
-4849.01 |
0.00 |
13:59 |
-5023.80 |
-4831.89 |
0.00 |
13:58 |
-5059.04 |
-4805.43 |
0.00 |
13:57 |
-5059.04 |
-4819.13 |
0.00 |
13:56 |
-5028.34 |
-4800.71 |
0.00 |
13:55 |
-5028.34 |
-4772.62 |
0.00 |
13:54 |
-5028.34 |
-4795.69 |
0.00 |
13:53 |
-5028.34 |
-4801.36 |
0.00 |
13:52 |
-5028.34 |
-4799.42 |
0.00 |
13:51 |
-5059.44 |
-4781.47 |
0.00 |
13:50 |
-5059.44 |
-4790.23 |
0.00 |
13:49 |
-4989.69 |
-4834.27 |
0.00 |
13:48 |
-4989.69 |
-4783.22 |
0.00 |
13:47 |
-4989.69 |
-4788.13 |
0.00 |
13:46 |
-5020.82 |
-4754.00 |
0.00 |
13:45 |
-5020.82 |
-4726.97 |
0.00 |
13:44 |
-5020.31 |
-4677.70 |
0.00 |
13:43 |
-4979.67 |
-4615.37 |
0.00 |
13:42 |
-4979.67 |
-4598.54 |
0.00 |
13:41 |
-4979.67 |
-4602.85 |
0.00 |
13:40 |
-5011.33 |
-4660.39 |
0.00 |
13:39 |
-4964.47 |
-4777.83 |
0.00 |
13:38 |
-5006.27 |
-4759.61 |
0.00 |
13:37 |
-5065.80 |
-4754.78 |
0.00 |
13:36 |
-5034.16 |
-4694.68 |
0.00 |
13:35 |
-4959.93 |
-4673.08 |
0.00 |
13:34 |
-4795.62 |
-4649.93 |
0.00 |
13:33 |
-4795.62 |
-4611.75 |
0.00 |
13:32 |
-4795.62 |
-4610.44 |
0.00 |
13:31 |
-4795.62 |
-4619.43 |
0.00 |
13:30 |
-4795.62 |
-4774.55 |
0.00 |
13:29 |
-4827.13 |
-4814.93 |
0.00 |
13:28 |
-4901.67 |
-4912.07 |
0.00 |
13:27 |
-4901.67 |
-4895.82 |
0.00 |
13:26 |
-4911.40 |
-4836.46 |
0.00 |
13:25 |
-4911.40 |
-4786.97 |
0.00 |
13:24 |
-4853.88 |
-4729.37 |
0.00 |
13:23 |
-4594.79 |
-4672.05 |
0.00 |
13:22 |
-4594.79 |
-4678.20 |
0.00 |
13:21 |
-4558.44 |
-4708.64 |
0.00 |
13:20 |
-4521.17 |
-4663.46 |
0.00 |
13:19 |
-4486.16 |
-4660.48 |
0.00 |
13:18 |
-4522.88 |
-4584.79 |
0.00 |
13:17 |
-4522.88 |
-4629.18 |
0.00 |
13:16 |
-4487.32 |
-4459.98 |
0.00 |
13:15 |
-4576.09 |
-4516.74 |
0.00 |
13:14 |
-4576.09 |
-4511.97 |
0.00 |
13:13 |
-4606.69 |
-4409.70 |
0.00 |
13:12 |
-4568.63 |
-4397.43 |
0.00 |
13:11 |
-4207.24 |
-4289.38 |
0.00 |
13:10 |
-3925.30 |
-4172.58 |
0.00 |
13:09 |
-3813.48 |
-4113.12 |
0.00 |
13:08 |
-3702.66 |
-3986.92 |
0.00 |
13:07 |
-3702.66 |
-3984.57 |
0.00 |
13:06 |
-3746.88 |
-4072.82 |
0.00 |
13:05 |
-3676.14 |
-4019.16 |
0.00 |
13:04 |
-3580.04 |
-4059.26 |
0.00 |
13:03 |
-3483.80 |
-4077.39 |
0.00 |
13:02 |
-3483.80 |
-3907.40 |
0.00 |
13:01 |
-3392.26 |
-3554.94 |
0.00 |
11:30 |
-2764.24 |
-3130.18 |
0.00 |
11:29 |
-1928.24 |
-2904.78 |
0.00 |
11:28 |
-1858.12 |
-2750.90 |
0.00 |
11:27 |
-1827.74 |
-2260.38 |
0.00 |
11:26 |
-1675.09 |
-2269.29 |
0.00 |
11:25 |
-1634.72 |
-2108.06 |
0.00 |
11:24 |
-1603.62 |
-1759.88 |
0.00 |
11:23 |
-1603.62 |
-1632.62 |
0.00 |
11:22 |
-1603.62 |
-1669.38 |
0.00 |
11:21 |
-1603.62 |
-1663.16 |
0.00 |
11:20 |
-1603.62 |
-1685.90 |
0.00 |
11:19 |
-1634.65 |
-1560.70 |
0.00 |
11:18 |
-1661.24 |
-1570.89 |
0.00 |
11:17 |
-1661.24 |
-1540.14 |
0.00 |
11:16 |
-1691.38 |
-1542.00 |
0.00 |
11:15 |
-1666.54 |
-1535.47 |
0.00 |
11:14 |
-1666.54 |
-1485.38 |
0.00 |
11:13 |
-1666.54 |
-1487.43 |
0.00 |
11:12 |
-1666.54 |
-1466.74 |
0.00 |
11:11 |
-1610.35 |
-1292.61 |
0.00 |
11:10 |
-1563.71 |
-1298.90 |
0.00 |
11:09 |
-1563.71 |
-1443.36 |
0.00 |
11:08 |
-1549.49 |
-1362.90 |
0.00 |
11:07 |
-1483.69 |
-1363.73 |
0.00 |
11:06 |
-1483.69 |
-1374.81 |
0.00 |
11:05 |
-1483.69 |
-1359.08 |
0.00 |
11:04 |
-1483.69 |
-1339.93 |
0.00 |
11:03 |
-1483.69 |
-1344.44 |
0.00 |
11:02 |
-1483.69 |
-1367.37 |
0.00 |
11:01 |
-1314.28 |
-1303.98 |
0.00 |
11:00 |
-1314.28 |
-1208.66 |
0.00 |
10:59 |
-1227.06 |
-1233.06 |
0.00 |
10:58 |
-1156.48 |
-1176.46 |
0.00 |
10:57 |
-1156.48 |
-1160.42 |
0.00 |
10:56 |
-1156.48 |
-1180.33 |
0.00 |
10:55 |
-1125.47 |
-1093.55 |
0.00 |
10:54 |
-1125.47 |
-1039.42 |
0.00 |
10:53 |
-1023.74 |
-889.85 |
0.00 |
10:52 |
-1023.74 |
-909.92 |
0.00 |
10:51 |
-1023.74 |
-916.40 |
0.00 |
10:50 |
-1023.74 |
-883.86 |
0.00 |
10:49 |
-1078.90 |
-882.51 |
0.00 |
10:48 |
-1041.40 |
-846.41 |
0.00 |
10:47 |
-1010.73 |
-804.31 |
0.00 |
10:46 |
-1010.73 |
-794.96 |
0.00 |
10:45 |
-964.58 |
-766.03 |
0.00 |
10:44 |
-964.58 |
-762.60 |
0.00 |
10:43 |
-865.26 |
-430.36 |
0.00 |
10:42 |
-865.26 |
-508.24 |
0.00 |
10:41 |
-896.71 |
-598.53 |
0.00 |
10:40 |
-961.31 |
-591.95 |
0.00 |
10:39 |
-961.31 |
-628.60 |
0.00 |
10:38 |
-1073.01 |
-688.85 |
0.00 |
10:37 |
-901.63 |
-800.33 |
0.00 |
10:36 |
-901.63 |
-823.04 |
0.00 |
10:35 |
-901.63 |
-867.10 |
0.00 |
10:34 |
-818.30 |
-849.52 |
0.00 |
10:33 |
-868.98 |
-882.59 |
0.00 |
10:32 |
-868.98 |
-918.35 |
0.00 |
10:31 |
-1003.38 |
-952.84 |
0.00 |
10:30 |
-1055.44 |
-880.00 |
0.00 |
10:29 |
-1119.14 |
-894.66 |
0.00 |
10:28 |
-1144.39 |
-878.04 |
0.00 |
10:27 |
-1144.39 |
-875.76 |
0.00 |
10:26 |
-1144.39 |
-859.64 |
0.00 |
10:25 |
-920.26 |
-665.45 |
0.00 |
10:24 |
-920.26 |
-599.03 |
0.00 |
10:23 |
-889.04 |
-469.34 |
0.00 |
10:22 |
-889.04 |
-461.40 |
0.00 |
10:21 |
-889.04 |
-505.33 |
0.00 |
10:20 |
-856.74 |
-479.06 |
0.00 |
10:19 |
-764.05 |
-492.17 |
0.00 |
10:18 |
-651.53 |
-350.64 |
0.00 |
10:17 |
-458.67 |
-280.51 |
0.00 |
10:16 |
-458.67 |
-319.35 |
0.00 |
10:15 |
-294.61 |
-153.17 |
0.00 |
10:14 |
-208.12 |
-116.26 |
0.00 |
10:13 |
-168.06 |
-101.12 |
0.00 |
10:12 |
20.37 |
-2.08 |
0.00 |
10:11 |
72.91 |
-53.52 |
0.00 |
10:10 |
72.91 |
-42.29 |
0.00 |
10:09 |
472.77 |
-32.58 |
0.00 |
10:08 |
472.77 |
-94.67 |
0.00 |
10:07 |
409.57 |
-133.62 |
0.00 |
10:06 |
326.46 |
-96.64 |
0.00 |
10:05 |
326.46 |
-130.29 |
0.00 |
10:04 |
592.20 |
-214.04 |
0.00 |
10:03 |
139.59 |
-335.30 |
0.00 |
10:02 |
-136.14 |
-458.57 |
0.00 |
10:01 |
-224.91 |
-480.46 |
0.00 |
10:00 |
-376.78 |
-397.37 |
0.00 |
09:59 |
-353.47 |
-448.58 |
0.00 |
09:58 |
-333.63 |
-276.18 |
0.00 |
09:57 |
-97.15 |
-208.22 |
0.00 |
09:56 |
-24.51 |
-166.86 |
0.00 |
09:55 |
-24.51 |
-143.41 |
0.00 |
09:54 |
-24.51 |
-179.90 |
0.00 |
09:53 |
-24.51 |
-118.49 |
0.00 |
09:52 |
-200.17 |
-129.38 |
0.00 |
09:51 |
-112.13 |
-174.68 |
0.00 |
09:50 |
27.80 |
-146.51 |
0.00 |
09:49 |
32.55 |
-178.95 |
0.00 |
09:48 |
-53.79 |
-295.03 |
0.00 |
09:47 |
-138.13 |
-206.71 |
0.00 |
09:46 |
-138.13 |
-148.55 |
0.00 |
09:45 |
-163.72 |
-103.61 |
0.00 |
09:44 |
-259.23 |
-146.01 |
0.00 |
09:43 |
-270.71 |
-50.01 |
0.00 |
09:42 |
-220.46 |
5.96 |
0.00 |
09:41 |
91.89 |
313.38 |
0.00 |
09:40 |
297.03 |
480.13 |
0.00 |
09:39 |
935.32 |
729.56 |
0.00 |
09:38 |
1179.07 |
901.66 |
0.00 |
09:37 |
1274.64 |
976.88 |
0.00 |
09:36 |
1683.90 |
1036.02 |
0.00 |
09:35 |
2273.38 |
1195.04 |
0.00 |
09:34 |
2336.42 |
1119.24 |
0.00 |
09:33 |
2583.42 |
1135.60 |
0.00 |
09:32 |
2290.51 |
828.25 |
0.00 |
09:31 |
1040.82 |
381.75 |
0.00 |
09:30 |
180.21 |
267.07 |
0.00 |
|
大单资金:-5638.71万元 |
成交额占比:-5.52% |
中单资金:-6966.41万元 |
成交额占比:-6.82% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20251017 |
6.09 |
-3.18% |
-11705.90 |
-11238.35 |
-5638.71 |
-5.52% |
-6966.41 |
-6.82% |
899.22 |
0.88% |
20251016 |
6.29 |
-5.13% |
-28752.57 |
-15520.69 |
-12279.84 |
-9.09% |
-10941.74 |
-8.10% |
-5530.99 |
-4.09% |
20251015 |
6.63 |
4.25% |
22945.46 |
969.03 |
9984.57 |
5.02% |
6481.24 |
3.26% |
6479.65 |
3.26% |
20251014 |
6.36 |
1.92% |
937.82 |
-16971.69 |
2264.24 |
1.35% |
2039.49 |
1.22% |
-3365.91 |
-2.01% |
20251013 |
6.24 |
-3.11% |
-11010.08 |
-2317.06 |
-5568.61 |
-4.81% |
-8487.66 |
-7.34% |
3046.19 |
2.63% |
20251010 |
6.44 |
-2.42% |
-17169.93 |
-2828.57 |
-9921.05 |
-5.97% |
-6472.94 |
-3.90% |
-775.94 |
-0.47% |
20251009 |
6.60 |
5.10% |
11633.73 |
-362.17 |
4209.88 |
2.07% |
2435.45 |
1.20% |
4988.40 |
2.45% |
20250930 |
6.28 |
2.11% |
5769.07 |
-16513.31 |
-7956.15 |
-3.66% |
6534.06 |
3.01% |
7191.16 |
3.31% |
20250929 |
6.15 |
10.02% |
6678.06 |
-18970.28 |
16918.87 |
12.39% |
-4648.99 |
-3.41% |
-5591.82 |
-4.10% |
20250926 |
5.59 |
-3.79% |
-12272.04 |
-55292.56 |
-6080.12 |
-7.39% |
-5144.55 |
-6.25% |
-1047.37 |
-1.27% |
20250925 |
5.81 |
-3.97% |
-16860.77 |
-91498.13 |
-7454.65 |
-5.80% |
-6421.63 |
-5.00% |
-2984.49 |
-2.32% |
20250924 |
6.05 |
2.54% |
-14755.60 |
-94047.93 |
-11941.26 |
-6.08% |
-4121.77 |
-2.10% |
1307.43 |
0.67% |
20250923 |
5.90 |
-3.12% |
-23823.74 |
-86145.26 |
-10413.12 |
-4.98% |
-12382.08 |
-5.92% |
-1028.54 |
-0.49% |
20250922 |
6.09 |
-5.43% |
-46345.92 |
-75180.83 |
-19403.41 |
-6.94% |
-14309.70 |
-5.12% |
-12632.81 |
-4.52% |
20250919 |
6.44 |
-10.06% |
-18785.07 |
-56495.31 |
-42285.69 |
-9.23% |
-4123.09 |
-0.90% |
27623.71 |
6.03% |
20250918 |
7.16 |
9.98% |
-21067.75 |
-13162.44 |
-10004.45 |
-47.49% |
-5391.63 |
-25.59% |
-5671.67 |
-26.92% |
20250917 |
6.51 |
9.97% |
-10853.00 |
-6889.66 |
-4038.59 |
-37.21% |
-3088.95 |
-28.46% |
-3725.46 |
-34.33% |
20250916 |
5.92 |
10.04% |
-22008.56 |
-10434.73 |
551.31 |
0.73% |
-10828.33 |
-14.40% |
-11731.54 |
-15.60% |
20250915 |
5.38 |
2.28% |
1078.83 |
-6065.46 |
-717.89 |
-0.51% |
901.03 |
0.63% |
895.69 |
0.63% |
20250912 |
5.26 |
1.35% |
4491.25 |
775.79 |
1047.18 |
0.67% |
1887.29 |
1.21% |
1556.78 |
0.99% |
20250911 |
5.19 |
-1.52% |
-10562.45 |
-1563.28 |
-3731.67 |
-2.45% |
-4904.52 |
-3.22% |
-1926.26 |
-1.26% |
20250910 |
5.27 |
-2.77% |
-19794.01 |
-12172.22 |
-7583.66 |
-3.83% |
-8131.43 |
-4.11% |
-4078.92 |
-2.06% |
20250909 |
5.42 |
4.63% |
12778.84 |
-207.86 |
4920.58 |
2.32% |
3670.43 |
1.73% |
4187.83 |
1.97% |
20250908 |
5.18 |
2.98% |
4377.77 |
-7934.57 |
6123.36 |
2.84% |
-390.24 |
-0.18% |
-1355.35 |
-0.63% |
20250905 |
5.03 |
-0.98% |
7688.95 |
-14941.14 |
-1291.89 |
-0.54% |
6342.33 |
2.64% |
2638.51 |
1.10% |
20250904 |
5.08 |
9.96% |
-16616.99 |
-15037.50 |
-14340.61 |
-6.11% |
-5540.83 |
-2.36% |
3264.45 |
1.39% |
20250903 |
4.62 |
10.00% |
-14049.22 |
-5498.20 |
4380.70 |
5.05% |
-11769.84 |
-13.57% |
-6660.08 |
-7.68% |
20250902 |
4.20 |
-1.64% |
-5727.44 |
-12381.96 |
-2806.13 |
-14.89% |
-2244.90 |
-11.91% |
-676.41 |
-3.59% |
20250901 |
4.27 |
-0.23% |
-1785.23 |
-6323.59 |
-883.21 |
-4.92% |
-603.18 |
-3.36% |
-298.84 |
-1.66% |
20250829 |
4.28 |
-0.70% |
-2863.95 |
-4031.46 |
-1388.25 |
-6.64% |
-1062.47 |
-5.09% |
-413.23 |
-1.98% |
002067景兴纸业 大单资金流向:成交单大于等于6万股或者30万元以上。
002067景兴纸业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002067景兴纸业 小单资金流向:成交单小于1万股或5万元。
如何看景兴纸业[002067]资金流向的流入和流出呢?什么是景兴纸业[002067]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
景兴纸业[002067]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对景兴纸业[002067]资金流向的计算方法不同,所以数据会有不一致的情况。
|