002067景兴纸业 今日实时资金流向 |
15:00 |
575.32 |
-2997.49 |
-2259.62 |
14:59 |
2088.25 |
-2764.01 |
-2142.42 |
14:58 |
2088.25 |
-2764.01 |
-2142.42 |
14:57 |
2088.25 |
-2775.32 |
-2148.05 |
14:56 |
2053.10 |
-2670.14 |
-2110.91 |
14:55 |
2007.93 |
-2704.03 |
-2124.21 |
14:54 |
2053.97 |
-2694.11 |
-2126.34 |
14:53 |
2081.25 |
-2636.81 |
-2099.14 |
14:52 |
2102.79 |
-2557.05 |
-2091.40 |
14:51 |
2180.76 |
-2556.20 |
-2094.78 |
14:50 |
2123.75 |
-2488.84 |
-2121.60 |
14:49 |
2123.75 |
-2538.37 |
-2126.91 |
14:48 |
2039.16 |
-2496.96 |
-2132.24 |
14:47 |
2039.16 |
-2499.03 |
-2101.98 |
14:46 |
2039.16 |
-2382.08 |
-1977.53 |
14:45 |
2039.16 |
-2338.40 |
-1959.91 |
14:44 |
2004.65 |
-2195.05 |
-1934.09 |
14:43 |
2004.65 |
-2178.15 |
-1952.14 |
14:42 |
2038.22 |
-2236.11 |
-1959.44 |
14:41 |
2094.98 |
-2121.25 |
-1962.78 |
14:40 |
2131.31 |
-2230.66 |
-1977.76 |
14:39 |
2131.31 |
-2247.41 |
-1990.42 |
14:38 |
2131.31 |
-2273.11 |
-2011.36 |
14:37 |
2207.10 |
-2250.79 |
-2012.74 |
14:36 |
2207.10 |
-2243.95 |
-1988.49 |
14:35 |
2207.10 |
-2237.06 |
-1945.46 |
14:34 |
2207.10 |
-2269.51 |
-1970.67 |
14:33 |
2245.24 |
-2162.36 |
-1979.25 |
14:32 |
2245.24 |
-2199.24 |
-2002.32 |
14:31 |
2245.24 |
-2217.83 |
-2042.69 |
14:30 |
2245.24 |
-2247.30 |
-2038.49 |
14:29 |
2245.24 |
-2241.86 |
-2022.27 |
14:28 |
2245.24 |
-2229.98 |
-1972.59 |
14:27 |
2245.24 |
-2205.19 |
-1942.15 |
14:26 |
2245.24 |
-2222.63 |
-1918.56 |
14:25 |
2245.24 |
-2192.30 |
-1883.57 |
14:24 |
2200.43 |
-2175.05 |
-1859.37 |
14:23 |
2200.43 |
-2170.53 |
-1829.70 |
14:22 |
2239.26 |
-2200.41 |
-1856.35 |
14:21 |
2239.26 |
-2119.86 |
-1835.01 |
14:20 |
2239.26 |
-2121.88 |
-1842.73 |
14:19 |
2239.26 |
-2108.72 |
-1801.39 |
14:18 |
2239.26 |
-2044.03 |
-1762.68 |
14:17 |
2239.26 |
-2042.08 |
-1760.06 |
14:16 |
2239.26 |
-2025.78 |
-1708.08 |
14:15 |
2239.26 |
-2019.41 |
-1687.47 |
14:14 |
2194.82 |
-2066.78 |
-1696.23 |
14:13 |
2194.82 |
-2072.83 |
-1700.70 |
14:12 |
2194.82 |
-2029.30 |
-1642.24 |
14:11 |
2194.82 |
-1963.43 |
-1647.06 |
14:10 |
2194.82 |
-1984.07 |
-1668.81 |
14:09 |
2194.82 |
-1989.36 |
-1683.54 |
14:08 |
2194.82 |
-2029.33 |
-1698.56 |
14:07 |
2244.95 |
-2073.93 |
-1696.47 |
14:06 |
2244.95 |
-2104.42 |
-1722.43 |
14:05 |
2244.95 |
-2086.51 |
-1724.85 |
14:04 |
2244.95 |
-2310.31 |
-1717.23 |
14:03 |
2375.44 |
-2274.45 |
-1692.73 |
14:02 |
2622.72 |
-2088.21 |
-1588.01 |
14:01 |
2622.72 |
-2071.17 |
-1566.85 |
14:00 |
2709.31 |
-2036.46 |
-1528.00 |
13:59 |
2709.31 |
-1918.83 |
-1401.46 |
13:58 |
2739.48 |
-1849.55 |
-1408.19 |
13:57 |
2784.47 |
-1833.32 |
-1419.06 |
13:56 |
2880.61 |
-1690.15 |
-1400.98 |
13:55 |
2880.61 |
-1703.83 |
-1414.99 |
13:54 |
2880.61 |
-1682.52 |
-1395.66 |
13:53 |
2880.61 |
-1700.89 |
-1406.37 |
13:52 |
2845.24 |
-1713.84 |
-1406.31 |
13:51 |
2845.24 |
-1690.45 |
-1370.81 |
13:50 |
2845.24 |
-1663.50 |
-1350.68 |
13:49 |
2845.24 |
-1667.26 |
-1337.53 |
13:48 |
2845.24 |
-1708.30 |
-1342.68 |
13:47 |
2845.24 |
-1687.17 |
-1323.76 |
13:46 |
2877.62 |
-1631.27 |
-1285.91 |
13:45 |
2877.62 |
-1663.60 |
-1305.85 |
13:44 |
2877.62 |
-1664.78 |
-1310.29 |
13:43 |
2877.62 |
-1716.34 |
-1310.40 |
13:42 |
2877.62 |
-1703.06 |
-1281.16 |
13:41 |
2877.62 |
-1689.92 |
-1269.89 |
13:40 |
2877.62 |
-1722.13 |
-1277.14 |
13:39 |
2877.62 |
-1712.47 |
-1278.29 |
13:38 |
2877.62 |
-1754.22 |
-1230.16 |
13:37 |
2877.62 |
-1801.14 |
-1242.06 |
13:36 |
2844.08 |
-1779.60 |
-1220.39 |
13:35 |
2844.08 |
-1796.31 |
-1263.62 |
13:34 |
2844.08 |
-1843.67 |
-1274.16 |
13:33 |
2912.11 |
-1843.68 |
-1304.48 |
13:32 |
2897.61 |
-1835.81 |
-1296.37 |
13:31 |
2897.61 |
-1839.93 |
-1273.58 |
13:30 |
3024.07 |
-1677.10 |
-1129.80 |
13:29 |
3024.07 |
-1655.11 |
-1116.28 |
13:28 |
3024.07 |
-1693.04 |
-1120.46 |
13:27 |
2982.39 |
-1678.51 |
-1122.47 |
13:26 |
2982.39 |
-1704.35 |
-1128.78 |
13:25 |
3107.97 |
-1607.98 |
-1073.03 |
13:24 |
3107.97 |
-1617.10 |
-1091.05 |
13:23 |
3107.97 |
-1629.55 |
-1101.41 |
13:22 |
3107.97 |
-1568.90 |
-1079.31 |
13:21 |
3107.97 |
-1538.21 |
-1049.31 |
13:20 |
3033.44 |
-1475.03 |
-1019.88 |
13:19 |
3033.44 |
-1346.57 |
-973.62 |
13:18 |
3033.44 |
-1381.51 |
-968.85 |
13:17 |
3033.44 |
-1277.73 |
-920.98 |
13:16 |
3033.44 |
-1297.69 |
-938.45 |
13:15 |
3033.44 |
-1338.46 |
-908.35 |
13:14 |
3033.44 |
-1363.00 |
-935.47 |
13:13 |
3033.44 |
-1364.60 |
-946.93 |
13:12 |
3033.44 |
-1393.61 |
-959.96 |
13:11 |
3033.44 |
-1381.99 |
-972.15 |
13:10 |
2975.44 |
-1333.92 |
-953.72 |
13:09 |
2975.44 |
-1363.90 |
-966.79 |
13:08 |
2975.44 |
-1339.79 |
-973.48 |
13:07 |
2975.44 |
-1407.59 |
-1001.28 |
13:06 |
2945.25 |
-1412.69 |
-1026.90 |
13:05 |
3000.61 |
-1365.19 |
-874.31 |
13:04 |
2966.16 |
-1218.60 |
-810.23 |
13:03 |
2966.16 |
-1218.61 |
-831.54 |
13:02 |
2966.16 |
-1204.51 |
-795.88 |
13:01 |
2966.16 |
-1225.07 |
-806.77 |
11:30 |
2995.24 |
-981.85 |
-742.56 |
11:29 |
3061.39 |
-1058.68 |
-746.87 |
11:28 |
3061.39 |
-1070.31 |
-769.85 |
11:27 |
3107.19 |
-1054.37 |
-756.28 |
11:26 |
3052.62 |
-1061.50 |
-753.92 |
11:25 |
3002.83 |
-1057.33 |
-784.46 |
11:24 |
3002.83 |
-986.16 |
-745.23 |
11:23 |
3093.47 |
-972.12 |
-731.29 |
11:22 |
3093.47 |
-989.56 |
-751.60 |
11:21 |
3093.47 |
-962.57 |
-757.28 |
11:20 |
3093.47 |
-877.19 |
-640.05 |
11:19 |
3131.24 |
-867.06 |
-641.43 |
11:18 |
3072.79 |
-826.14 |
-627.53 |
11:17 |
3043.04 |
-856.48 |
-638.78 |
11:16 |
3043.04 |
-842.54 |
-648.41 |
11:15 |
3043.04 |
-638.38 |
-426.83 |
11:14 |
3043.04 |
-648.72 |
-441.18 |
11:13 |
3043.04 |
-675.51 |
-472.67 |
11:12 |
3043.04 |
-703.19 |
-476.84 |
11:11 |
2996.84 |
-676.79 |
-459.38 |
11:10 |
2996.84 |
-638.34 |
-410.12 |
11:09 |
2996.84 |
-628.49 |
-358.08 |
11:08 |
3027.46 |
-717.79 |
-354.94 |
11:07 |
2959.05 |
-631.01 |
-322.60 |
11:06 |
2959.05 |
-638.64 |
-348.16 |
11:05 |
2959.05 |
-483.29 |
-278.34 |
11:04 |
2871.66 |
-491.11 |
-318.88 |
11:03 |
2843.31 |
-391.25 |
-326.77 |
11:02 |
2843.31 |
-466.04 |
-226.58 |
11:01 |
2843.31 |
-465.57 |
-268.65 |
11:00 |
2686.53 |
-485.15 |
-258.55 |
10:59 |
2686.53 |
-346.60 |
-217.93 |
10:58 |
2686.53 |
-41.43 |
-93.19 |
10:57 |
2617.53 |
-106.04 |
-91.86 |
10:56 |
2650.75 |
110.77 |
68.81 |
10:55 |
2302.71 |
55.47 |
41.55 |
10:54 |
682.43 |
-1179.49 |
-361.00 |
10:53 |
680.02 |
-1390.65 |
-395.00 |
10:52 |
680.02 |
-1449.79 |
-453.35 |
10:51 |
719.83 |
-1511.75 |
-477.20 |
10:50 |
614.14 |
-1502.07 |
-453.45 |
10:49 |
861.17 |
-1445.92 |
-436.65 |
10:48 |
821.87 |
-1451.26 |
-483.07 |
10:47 |
792.01 |
-1364.28 |
-445.11 |
10:46 |
837.29 |
-1212.02 |
-453.01 |
10:45 |
847.27 |
-1217.59 |
-419.37 |
10:44 |
847.27 |
-1266.76 |
-437.40 |
10:43 |
817.80 |
-1047.80 |
-356.65 |
10:42 |
852.29 |
-1005.19 |
-320.17 |
10:41 |
852.29 |
-999.70 |
-265.52 |
10:40 |
732.43 |
-861.19 |
-191.85 |
10:39 |
723.85 |
-785.55 |
-123.86 |
10:38 |
914.23 |
-707.20 |
-161.90 |
10:37 |
984.18 |
-765.30 |
-190.66 |
10:36 |
883.68 |
-839.82 |
-180.95 |
10:35 |
586.78 |
-728.00 |
-72.82 |
10:34 |
498.11 |
-751.43 |
-173.36 |
10:33 |
425.49 |
-706.94 |
-164.98 |
10:32 |
409.38 |
-621.44 |
-140.57 |
10:31 |
40.47 |
-958.73 |
-243.06 |
10:30 |
-1043.55 |
-972.22 |
-298.28 |
10:29 |
-2224.33 |
-1460.66 |
-336.74 |
10:28 |
-2429.55 |
-1736.92 |
-434.69 |
10:27 |
-2645.12 |
-1918.15 |
-560.88 |
10:26 |
-2728.31 |
-1943.62 |
-503.38 |
10:25 |
-3385.53 |
-2315.22 |
-599.44 |
10:24 |
-3385.53 |
-2314.97 |
-596.90 |
10:23 |
-3385.53 |
-2297.82 |
-578.53 |
10:22 |
-3385.53 |
-2217.70 |
-561.48 |
10:21 |
-3385.53 |
-2212.69 |
-591.18 |
10:20 |
-3212.00 |
-2213.12 |
-558.06 |
10:19 |
-3240.88 |
-2306.28 |
-598.34 |
10:18 |
-3240.88 |
-2302.33 |
-600.08 |
10:17 |
-3176.42 |
-2298.05 |
-606.61 |
10:16 |
-4266.89 |
-2615.91 |
-684.54 |
10:15 |
-3269.35 |
-2308.69 |
-627.34 |
10:14 |
-3236.60 |
-2326.38 |
-619.72 |
10:13 |
-3236.60 |
-2292.97 |
-609.48 |
10:12 |
-3236.60 |
-2267.38 |
-597.61 |
10:11 |
-3205.88 |
-2261.89 |
-584.95 |
10:10 |
-3205.88 |
-2286.72 |
-562.89 |
10:09 |
-3205.88 |
-2263.55 |
-556.69 |
10:08 |
-3121.66 |
-2391.99 |
-572.17 |
10:07 |
-3202.31 |
-2459.78 |
-618.10 |
10:06 |
-3101.91 |
-2519.63 |
-651.02 |
10:05 |
-3299.64 |
-2486.01 |
-555.33 |
10:04 |
-3237.72 |
-2783.32 |
-578.68 |
10:03 |
-3208.27 |
-2802.44 |
-614.76 |
10:02 |
-3208.27 |
-2825.32 |
-618.83 |
10:01 |
-3175.90 |
-2800.78 |
-589.57 |
10:00 |
-3175.90 |
-2792.97 |
-584.76 |
09:59 |
-3204.63 |
-2741.22 |
-565.35 |
09:58 |
-3178.65 |
-2754.18 |
-622.98 |
09:57 |
-3178.65 |
-2698.36 |
-618.05 |
09:56 |
-3258.62 |
-2707.03 |
-633.52 |
09:55 |
-3173.28 |
-2506.79 |
-507.11 |
09:54 |
-3098.82 |
-2392.59 |
-480.18 |
09:53 |
-2989.65 |
-2284.02 |
-456.26 |
09:52 |
-2692.88 |
-1744.13 |
-416.14 |
09:51 |
-2692.88 |
-1795.92 |
-477.68 |
09:50 |
-2877.46 |
-1701.47 |
-519.43 |
09:49 |
-2680.79 |
-1499.57 |
-430.39 |
09:48 |
-2385.58 |
-1396.16 |
-390.86 |
09:47 |
-2320.18 |
-1409.68 |
-376.93 |
09:46 |
-2320.18 |
-1306.46 |
-300.31 |
09:45 |
-2262.68 |
-1296.39 |
-219.12 |
09:44 |
-2217.90 |
-1229.16 |
-154.28 |
09:43 |
-2011.23 |
-1156.67 |
-99.39 |
09:42 |
-1984.12 |
-1154.54 |
-107.92 |
09:41 |
-1758.91 |
-1091.17 |
-99.58 |
09:40 |
-1725.97 |
-1034.67 |
-83.05 |
09:39 |
-1379.61 |
-992.97 |
-94.49 |
09:38 |
-1495.77 |
-852.90 |
-61.62 |
09:37 |
-1201.96 |
-843.89 |
-22.32 |
09:36 |
-877.07 |
-739.17 |
-193.09 |
09:35 |
-417.24 |
-458.29 |
-115.08 |
09:34 |
-311.90 |
-406.30 |
-119.40 |
09:33 |
-48.88 |
-157.69 |
-4.48 |
09:32 |
-54.54 |
-57.06 |
23.28 |
09:31 |
-124.84 |
-32.90 |
71.56 |
09:30 |
-85.23 |
-122.69 |
-10.79 |
|
大单资金:575.32万元 |
成交额占比:0.58% |
中单资金:-2997.49万元 |
成交额占比:-3.01% |
小单资金:-2259.62万元 |
成交额占比:-2.27% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250224 |
4.53 |
0.89% |
-3376.27 |
-24670.07 |
1679.51 |
1.68% |
-2837.58 |
-2.85% |
-2218.20 |
-2.23% |
20250221 |
4.49 |
-1.32% |
-11702.04 |
-13957.07 |
-6915.17 |
-9.03% |
-4417.56 |
-5.77% |
-369.31 |
-0.48% |
20250220 |
4.55 |
-1.52% |
-17892.53 |
-10150.87 |
-9841.81 |
-9.14% |
-5927.24 |
-5.50% |
-2123.48 |
-1.97% |
20250219 |
4.62 |
2.21% |
4481.83 |
-6841.64 |
-867.16 |
-0.70% |
2608.07 |
2.11% |
2740.92 |
2.22% |
20250218 |
4.52 |
0.89% |
3616.54 |
-11704.39 |
-8725.44 |
-5.34% |
4194.69 |
2.57% |
8147.29 |
4.98% |
20250217 |
4.48 |
10.07% |
12862.62 |
2472.57 |
12392.51 |
17.55% |
1599.87 |
2.27% |
-1129.76 |
-1.60% |
20250214 |
4.07 |
-1.69% |
-8356.62 |
-9829.70 |
-3108.97 |
-6.19% |
-4117.71 |
-8.20% |
-1129.94 |
-2.25% |
20250213 |
4.14 |
-1.90% |
-12920.24 |
-5623.84 |
-6532.58 |
-12.26% |
-4898.17 |
-9.19% |
-1489.49 |
-2.79% |
20250212 |
4.22 |
-0.71% |
-7965.93 |
-2887.38 |
-5729.91 |
-10.03% |
-1469.47 |
-2.57% |
-766.55 |
-1.34% |
20250211 |
4.25 |
3.41% |
9515.64 |
7145.43 |
5451.52 |
6.59% |
2212.96 |
2.68% |
1851.16 |
2.24% |
20250210 |
4.11 |
0.00% |
-2879.69 |
-1200.04 |
90.24 |
0.12% |
-2253.58 |
-3.00% |
-716.35 |
-0.95% |
20250207 |
4.11 |
1.73% |
-993.68 |
-293.60 |
1096.89 |
1.17% |
-473.25 |
-0.50% |
-1617.32 |
-1.72% |
20250206 |
4.04 |
5.48% |
5020.64 |
-2993.86 |
-3796.12 |
-3.73% |
3569.90 |
3.51% |
5246.86 |
5.16% |
20250205 |
3.83 |
10.06% |
4711.59 |
-1014.42 |
4302.90 |
14.00% |
598.98 |
1.95% |
-190.29 |
-0.62% |
20250127 |
3.48 |
-2.52% |
-4392.96 |
-8230.07 |
-2893.95 |
-15.12% |
-1558.66 |
-8.14% |
59.65 |
0.31% |
20250124 |
3.57 |
1.13% |
-85.77 |
-1704.93 |
996.68 |
5.55% |
-961.02 |
-5.35% |
-121.43 |
-0.68% |
20250123 |
3.53 |
-0.84% |
-3366.48 |
-1849.28 |
-1603.37 |
-6.92% |
-1548.65 |
-6.69% |
-214.46 |
-0.93% |
20250122 |
3.56 |
-1.93% |
-3094.80 |
278.92 |
-1816.68 |
-8.85% |
-1138.75 |
-5.55% |
-139.37 |
-0.68% |
20250121 |
3.63 |
-0.82% |
-4917.18 |
-1565.05 |
-2912.75 |
-10.18% |
-1172.66 |
-4.10% |
-831.77 |
-2.91% |
20250120 |
3.66 |
3.10% |
4373.15 |
4436.21 |
3631.19 |
8.46% |
25.22 |
0.06% |
716.74 |
1.67% |
20250117 |
3.55 |
1.14% |
2280.63 |
-163.05 |
852.33 |
1.95% |
1410.28 |
3.23% |
18.02 |
0.04% |
20250116 |
3.51 |
1.45% |
-699.96 |
-2794.53 |
524.83 |
1.68% |
-840.51 |
-2.68% |
-384.28 |
-1.23% |
20250115 |
3.46 |
-3.08% |
-7378.36 |
-1984.72 |
-3660.65 |
-13.69% |
-2467.82 |
-9.23% |
-1249.89 |
-4.67% |
20250114 |
3.57 |
5.93% |
4645.97 |
553.48 |
3088.51 |
8.13% |
827.13 |
2.18% |
730.33 |
1.92% |
20250113 |
3.37 |
-2.60% |
-1641.68 |
1383.65 |
-968.07 |
-3.60% |
-497.25 |
-1.85% |
-176.36 |
-0.66% |
20250110 |
3.46 |
0.29% |
-451.60 |
-640.94 |
-1779.15 |
-3.44% |
627.55 |
1.21% |
700.00 |
1.35% |
20250109 |
3.45 |
0.88% |
2195.45 |
-3144.64 |
1334.64 |
3.75% |
495.79 |
1.39% |
365.02 |
1.03% |
20250108 |
3.42 |
-0.87% |
-2018.52 |
-4605.28 |
-1122.45 |
-3.47% |
-860.99 |
-2.66% |
-35.08 |
-0.11% |
20250107 |
3.45 |
5.18% |
5980.87 |
-9436.83 |
3918.68 |
11.61% |
1171.87 |
3.47% |
890.32 |
2.64% |
20250106 |
3.28 |
-4.09% |
-7171.54 |
-11255.81 |
-2992.66 |
-9.35% |
-2966.98 |
-9.27% |
-1211.90 |
-3.79% |
002067景兴纸业 大单资金流向:成交单大于等于6万股或者30万元以上。
002067景兴纸业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002067景兴纸业 小单资金流向:成交单小于1万股或5万元。
如何看景兴纸业[002067]资金流向的流入和流出呢?什么是景兴纸业[002067]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
景兴纸业[002067]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对景兴纸业[002067]资金流向的计算方法不同,所以数据会有不一致的情况。
|