| 002067景兴纸业 今日实时资金流向 |
| 15:00 |
-1291.89 |
6342.33 |
0.00 |
| 14:59 |
-766.60 |
6471.64 |
0.00 |
| 14:58 |
-766.60 |
6471.64 |
0.00 |
| 14:57 |
-766.60 |
6474.42 |
0.00 |
| 14:56 |
-709.55 |
6361.76 |
0.00 |
| 14:55 |
-901.80 |
6293.44 |
0.00 |
| 14:54 |
-678.05 |
6526.92 |
0.00 |
| 14:53 |
-678.05 |
6723.88 |
0.00 |
| 14:52 |
-695.33 |
6773.70 |
0.00 |
| 14:51 |
-789.47 |
6830.44 |
0.00 |
| 14:50 |
-717.89 |
7096.28 |
0.00 |
| 14:49 |
-630.10 |
7297.39 |
0.00 |
| 14:48 |
-630.10 |
7524.66 |
0.00 |
| 14:47 |
-479.67 |
7425.10 |
0.00 |
| 14:46 |
-571.76 |
7277.25 |
0.00 |
| 14:45 |
-603.95 |
7266.52 |
0.00 |
| 14:44 |
-616.04 |
7229.07 |
0.00 |
| 14:43 |
-732.98 |
7229.71 |
0.00 |
| 14:42 |
-732.98 |
7163.99 |
0.00 |
| 14:41 |
-781.07 |
7136.48 |
0.00 |
| 14:40 |
-730.20 |
7186.08 |
0.00 |
| 14:39 |
-840.81 |
7175.65 |
0.00 |
| 14:38 |
-807.83 |
7125.71 |
0.00 |
| 14:37 |
-844.08 |
7041.11 |
0.00 |
| 14:36 |
-813.74 |
7110.87 |
0.00 |
| 14:35 |
-738.79 |
7240.07 |
0.00 |
| 14:34 |
-658.44 |
7380.31 |
0.00 |
| 14:33 |
-624.14 |
7486.13 |
0.00 |
| 14:32 |
-666.36 |
7537.61 |
0.00 |
| 14:31 |
-586.84 |
7572.49 |
0.00 |
| 14:30 |
-487.13 |
7469.49 |
0.00 |
| 14:29 |
-489.91 |
7371.22 |
0.00 |
| 14:28 |
-544.62 |
7407.17 |
0.00 |
| 14:27 |
-405.29 |
7407.15 |
0.00 |
| 14:26 |
260.96 |
7450.37 |
0.00 |
| 14:25 |
560.37 |
7255.02 |
0.00 |
| 14:24 |
273.69 |
7387.17 |
0.00 |
| 14:23 |
448.36 |
7735.35 |
0.00 |
| 14:22 |
637.54 |
7449.40 |
0.00 |
| 14:21 |
799.56 |
7182.44 |
0.00 |
| 14:20 |
794.20 |
6323.71 |
0.00 |
| 14:19 |
-55.83 |
5582.15 |
0.00 |
| 14:18 |
-404.24 |
5264.32 |
0.00 |
| 14:17 |
-592.87 |
4927.62 |
0.00 |
| 14:16 |
-642.80 |
4914.86 |
0.00 |
| 14:15 |
-642.80 |
4852.21 |
0.00 |
| 14:14 |
-548.18 |
4796.27 |
0.00 |
| 14:13 |
-548.18 |
4951.56 |
0.00 |
| 14:12 |
-548.18 |
4911.92 |
0.00 |
| 14:11 |
-621.87 |
4852.73 |
0.00 |
| 14:10 |
-486.22 |
4901.95 |
0.00 |
| 14:09 |
-656.22 |
4895.12 |
0.00 |
| 14:08 |
-817.81 |
4853.14 |
0.00 |
| 14:07 |
-687.31 |
4805.57 |
0.00 |
| 14:06 |
-747.28 |
4860.75 |
0.00 |
| 14:05 |
-666.34 |
4775.69 |
0.00 |
| 14:04 |
-780.81 |
4854.38 |
0.00 |
| 14:03 |
-780.81 |
4916.05 |
0.00 |
| 14:02 |
-625.70 |
5003.11 |
0.00 |
| 14:01 |
-603.47 |
4939.97 |
0.00 |
| 14:00 |
-1030.89 |
4817.44 |
0.00 |
| 13:59 |
-1030.89 |
4798.93 |
0.00 |
| 13:58 |
-974.83 |
4710.99 |
0.00 |
| 13:57 |
-1024.63 |
4733.09 |
0.00 |
| 13:56 |
-1060.43 |
4689.32 |
0.00 |
| 13:55 |
-987.72 |
4526.92 |
0.00 |
| 13:54 |
-1024.85 |
4474.91 |
0.00 |
| 13:53 |
-1060.08 |
4282.24 |
0.00 |
| 13:52 |
-892.22 |
4348.02 |
0.00 |
| 13:51 |
-889.37 |
4203.83 |
0.00 |
| 13:50 |
-889.37 |
4133.81 |
0.00 |
| 13:49 |
-889.37 |
4139.02 |
0.00 |
| 13:48 |
-961.06 |
4080.15 |
0.00 |
| 13:47 |
-961.06 |
4045.40 |
0.00 |
| 13:46 |
-961.06 |
4009.61 |
0.00 |
| 13:45 |
-968.09 |
3982.05 |
0.00 |
| 13:44 |
-934.10 |
4020.77 |
0.00 |
| 13:43 |
-1047.34 |
3996.78 |
0.00 |
| 13:42 |
-1117.29 |
3911.42 |
0.00 |
| 13:41 |
-1128.09 |
3798.82 |
0.00 |
| 13:40 |
-909.71 |
3873.33 |
0.00 |
| 13:39 |
-909.71 |
3836.04 |
0.00 |
| 13:38 |
-798.17 |
3785.94 |
0.00 |
| 13:37 |
-754.17 |
4000.09 |
0.00 |
| 13:36 |
-643.00 |
4036.60 |
0.00 |
| 13:35 |
-763.92 |
4067.07 |
0.00 |
| 13:34 |
-763.92 |
4118.01 |
0.00 |
| 13:33 |
-625.75 |
4147.70 |
0.00 |
| 13:32 |
-678.39 |
4154.14 |
0.00 |
| 13:31 |
-600.46 |
4228.78 |
0.00 |
| 13:30 |
-569.72 |
4161.02 |
0.00 |
| 13:29 |
-602.99 |
4165.91 |
0.00 |
| 13:28 |
-602.99 |
4138.78 |
0.00 |
| 13:27 |
-526.34 |
4265.87 |
0.00 |
| 13:26 |
-30.68 |
4392.91 |
0.00 |
| 13:25 |
-30.68 |
4452.85 |
0.00 |
| 13:24 |
-18.46 |
4431.74 |
0.00 |
| 13:23 |
12.15 |
4549.07 |
0.00 |
| 13:22 |
12.15 |
4608.22 |
0.00 |
| 13:21 |
12.15 |
4631.46 |
0.00 |
| 13:20 |
-69.68 |
4624.68 |
0.00 |
| 13:19 |
-117.48 |
4593.22 |
0.00 |
| 13:18 |
-117.48 |
4619.48 |
0.00 |
| 13:17 |
-370.79 |
4630.19 |
0.00 |
| 13:16 |
-367.03 |
4726.22 |
0.00 |
| 13:15 |
-374.75 |
4737.11 |
0.00 |
| 13:14 |
69.67 |
4826.80 |
0.00 |
| 13:13 |
46.97 |
4724.29 |
0.00 |
| 13:12 |
47.96 |
4755.84 |
0.00 |
| 13:11 |
47.96 |
4828.77 |
0.00 |
| 13:10 |
-35.66 |
4910.11 |
0.00 |
| 13:09 |
-133.64 |
4999.43 |
0.00 |
| 13:08 |
-133.64 |
4999.87 |
0.00 |
| 13:07 |
-171.13 |
5051.96 |
0.00 |
| 13:06 |
14.51 |
5033.90 |
0.00 |
| 13:05 |
-355.72 |
4707.05 |
0.00 |
| 13:04 |
-355.72 |
4661.30 |
0.00 |
| 13:03 |
-355.72 |
4728.22 |
0.00 |
| 13:02 |
-270.87 |
4827.60 |
0.00 |
| 13:01 |
-270.87 |
4851.25 |
0.00 |
| 11:30 |
-260.04 |
4934.31 |
0.00 |
| 11:29 |
-291.99 |
4952.18 |
0.00 |
| 11:28 |
-338.23 |
5027.77 |
0.00 |
| 11:27 |
-219.21 |
5182.49 |
0.00 |
| 11:26 |
-179.00 |
5178.29 |
0.00 |
| 11:25 |
-179.00 |
5056.98 |
0.00 |
| 11:24 |
-246.26 |
5065.37 |
0.00 |
| 11:23 |
-164.61 |
4978.15 |
0.00 |
| 11:22 |
-247.24 |
4899.83 |
0.00 |
| 11:21 |
-247.24 |
4924.36 |
0.00 |
| 11:20 |
-240.05 |
4865.00 |
0.00 |
| 11:19 |
-240.05 |
4856.59 |
0.00 |
| 11:18 |
-69.55 |
4963.96 |
0.00 |
| 11:17 |
-110.56 |
4915.06 |
0.00 |
| 11:16 |
-74.19 |
4967.96 |
0.00 |
| 11:15 |
-154.62 |
4962.04 |
0.00 |
| 11:14 |
-187.83 |
4892.66 |
0.00 |
| 11:13 |
-239.64 |
4892.60 |
0.00 |
| 11:12 |
-239.64 |
4908.36 |
0.00 |
| 11:11 |
-7.64 |
4888.79 |
0.00 |
| 11:10 |
38.97 |
4769.91 |
0.00 |
| 11:09 |
84.09 |
4849.01 |
0.00 |
| 11:08 |
-111.04 |
4690.72 |
0.00 |
| 11:07 |
-111.04 |
4642.70 |
0.00 |
| 11:06 |
-211.69 |
4622.28 |
0.00 |
| 11:05 |
-211.69 |
4600.09 |
0.00 |
| 11:04 |
-211.69 |
4673.39 |
0.00 |
| 11:03 |
-211.69 |
4735.88 |
0.00 |
| 11:02 |
-211.69 |
4781.85 |
0.00 |
| 11:01 |
-296.29 |
4798.03 |
0.00 |
| 11:00 |
-349.65 |
4506.74 |
0.00 |
| 10:59 |
-410.94 |
4654.35 |
0.00 |
| 10:58 |
55.95 |
4726.36 |
0.00 |
| 10:57 |
55.95 |
4739.92 |
0.00 |
| 10:56 |
55.95 |
4714.28 |
0.00 |
| 10:55 |
20.60 |
4862.70 |
0.00 |
| 10:54 |
144.56 |
4904.20 |
0.00 |
| 10:53 |
276.67 |
4865.68 |
0.00 |
| 10:52 |
113.79 |
4478.97 |
0.00 |
| 10:51 |
-389.90 |
4355.59 |
0.00 |
| 10:50 |
-979.73 |
4250.34 |
0.00 |
| 10:49 |
-1165.34 |
4224.49 |
0.00 |
| 10:48 |
-1165.34 |
4143.22 |
0.00 |
| 10:47 |
-1095.82 |
4218.18 |
0.00 |
| 10:46 |
-1589.44 |
3832.55 |
0.00 |
| 10:45 |
-2021.00 |
3728.76 |
0.00 |
| 10:44 |
-2132.70 |
3765.21 |
0.00 |
| 10:43 |
-2205.00 |
3753.86 |
0.00 |
| 10:42 |
-2205.00 |
3761.80 |
0.00 |
| 10:41 |
-2171.63 |
3781.79 |
0.00 |
| 10:40 |
-2381.82 |
3682.56 |
0.00 |
| 10:39 |
-2352.06 |
3788.25 |
0.00 |
| 10:38 |
-2352.06 |
3774.87 |
0.00 |
| 10:37 |
-2485.41 |
3835.28 |
0.00 |
| 10:36 |
-2439.60 |
3858.76 |
0.00 |
| 10:35 |
-2439.60 |
3943.90 |
0.00 |
| 10:34 |
-2232.68 |
3925.65 |
0.00 |
| 10:33 |
-2294.60 |
3911.57 |
0.00 |
| 10:32 |
-2310.23 |
3943.99 |
0.00 |
| 10:31 |
-2263.94 |
3817.04 |
0.00 |
| 10:30 |
-2839.00 |
3490.68 |
0.00 |
| 10:29 |
-2753.11 |
3488.21 |
0.00 |
| 10:28 |
-2718.07 |
3548.42 |
0.00 |
| 10:27 |
-2865.91 |
3453.88 |
0.00 |
| 10:26 |
-2866.03 |
3412.28 |
0.00 |
| 10:25 |
-2692.07 |
3320.75 |
0.00 |
| 10:24 |
-2626.03 |
3394.34 |
0.00 |
| 10:23 |
-2626.03 |
3341.49 |
0.00 |
| 10:22 |
-2515.49 |
3333.43 |
0.00 |
| 10:21 |
-2419.79 |
3455.64 |
0.00 |
| 10:20 |
-2578.74 |
3188.01 |
0.00 |
| 10:19 |
-3167.03 |
2661.54 |
0.00 |
| 10:18 |
-3185.53 |
2703.52 |
0.00 |
| 10:17 |
-3093.27 |
2601.06 |
0.00 |
| 10:16 |
-3269.31 |
2112.76 |
0.00 |
| 10:15 |
-3418.71 |
2068.98 |
0.00 |
| 10:14 |
-3379.00 |
2143.09 |
0.00 |
| 10:13 |
-3428.34 |
1912.55 |
0.00 |
| 10:12 |
-3753.16 |
1606.93 |
0.00 |
| 10:11 |
-3709.36 |
1678.12 |
0.00 |
| 10:10 |
-3733.37 |
1635.65 |
0.00 |
| 10:09 |
-3877.44 |
1616.50 |
0.00 |
| 10:08 |
-3668.42 |
1725.90 |
0.00 |
| 10:07 |
-3592.75 |
1663.24 |
0.00 |
| 10:06 |
-3324.25 |
1447.44 |
0.00 |
| 10:05 |
-3207.43 |
1468.35 |
0.00 |
| 10:04 |
-2896.47 |
1363.40 |
0.00 |
| 10:03 |
-2946.59 |
1279.20 |
0.00 |
| 10:02 |
-3158.93 |
592.36 |
0.00 |
| 10:01 |
-3251.05 |
655.78 |
0.00 |
| 10:00 |
-3282.79 |
461.62 |
0.00 |
| 09:59 |
-3518.43 |
502.72 |
0.00 |
| 09:58 |
-3559.52 |
459.31 |
0.00 |
| 09:57 |
-3583.59 |
347.47 |
0.00 |
| 09:56 |
-3944.96 |
-94.07 |
0.00 |
| 09:55 |
-3997.60 |
-523.59 |
0.00 |
| 09:54 |
-4365.72 |
-684.46 |
0.00 |
| 09:53 |
-4301.49 |
-805.41 |
0.00 |
| 09:52 |
-4325.33 |
-998.63 |
0.00 |
| 09:51 |
-4289.05 |
-974.56 |
0.00 |
| 09:50 |
-4259.25 |
-985.62 |
0.00 |
| 09:49 |
-4349.87 |
-917.77 |
0.00 |
| 09:48 |
-4186.44 |
-916.71 |
0.00 |
| 09:47 |
-4157.77 |
-912.65 |
0.00 |
| 09:46 |
-3784.06 |
-1011.70 |
0.00 |
| 09:45 |
-3414.25 |
-996.46 |
0.00 |
| 09:44 |
-3071.90 |
-917.52 |
0.00 |
| 09:43 |
-2772.25 |
-979.44 |
0.00 |
| 09:42 |
-2505.69 |
-957.40 |
0.00 |
| 09:41 |
-2720.20 |
-1179.08 |
0.00 |
| 09:40 |
-2786.41 |
-1560.38 |
0.00 |
| 09:39 |
-3387.17 |
-2155.73 |
0.00 |
| 09:38 |
-3373.48 |
-2481.61 |
0.00 |
| 09:37 |
-3247.84 |
-2305.95 |
0.00 |
| 09:36 |
-3237.58 |
-2065.69 |
0.00 |
| 09:35 |
-3137.09 |
-2036.04 |
0.00 |
| 09:34 |
-3054.98 |
-1403.29 |
0.00 |
| 09:33 |
-179.65 |
-739.48 |
0.00 |
| 09:32 |
549.23 |
-132.12 |
0.00 |
| 09:31 |
1107.85 |
-5.36 |
0.00 |
| 09:30 |
2655.27 |
596.94 |
0.00 |
|
| 大单资金：-1291.89万元 |
成交额占比：-0.54% |
| 中单资金：6342.33万元 |
成交额占比：2.64% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250905 |
5.03 |
-0.98% |
7688.95 |
-14941.14 |
-1291.89 |
-0.54% |
6342.33 |
2.64% |
2638.51 |
1.10% |
| 20250904 |
5.08 |
9.96% |
-16616.99 |
-15037.50 |
-14340.61 |
-6.11% |
-5540.83 |
-2.36% |
3264.45 |
1.39% |
| 20250903 |
4.62 |
10.00% |
-14049.22 |
-5498.20 |
4380.70 |
5.05% |
-11769.84 |
-13.57% |
-6660.08 |
-7.68% |
| 20250902 |
4.20 |
-1.64% |
-5727.44 |
-12381.96 |
-2806.13 |
-14.89% |
-2244.90 |
-11.91% |
-676.41 |
-3.59% |
| 20250901 |
4.27 |
-0.23% |
-1785.23 |
-6323.59 |
-883.21 |
-4.92% |
-603.18 |
-3.36% |
-298.84 |
-1.66% |
| 20250829 |
4.28 |
-0.70% |
-2863.95 |
-4031.46 |
-1388.25 |
-6.64% |
-1062.47 |
-5.09% |
-413.23 |
-1.98% |
| 20250828 |
4.31 |
-0.92% |
-10034.02 |
-4422.30 |
-4801.31 |
-13.29% |
-4056.51 |
-11.23% |
-1176.20 |
-3.26% |
| 20250827 |
4.35 |
-0.91% |
-1787.30 |
-2685.06 |
-2503.06 |
-4.91% |
-423.34 |
-0.83% |
1139.10 |
2.24% |
| 20250826 |
4.39 |
0.69% |
6091.64 |
-2651.41 |
3252.24 |
10.65% |
2273.87 |
7.45% |
565.53 |
1.85% |
| 20250825 |
4.36 |
0.69% |
1371.33 |
-6364.72 |
1408.92 |
5.59% |
-191.90 |
-0.76% |
154.31 |
0.61% |
| 20250822 |
4.33 |
-0.23% |
-4514.15 |
-10499.88 |
-1779.09 |
-9.03% |
-1794.12 |
-9.11% |
-940.94 |
-4.78% |
| 20250821 |
4.34 |
-0.91% |
-8117.05 |
-8097.00 |
-3064.07 |
-11.38% |
-3098.02 |
-11.50% |
-1954.96 |
-7.26% |
| 20250820 |
4.38 |
-0.23% |
-4159.26 |
-9217.16 |
-2469.41 |
-9.77% |
-1229.82 |
-4.87% |
-460.03 |
-1.82% |
| 20250819 |
4.39 |
-0.23% |
-1720.21 |
-9136.36 |
-461.07 |
-1.53% |
-956.83 |
-3.18% |
-302.31 |
-1.01% |
| 20250818 |
4.40 |
0.23% |
-5699.37 |
-15867.82 |
-2726.24 |
-8.51% |
-2570.14 |
-8.02% |
-402.99 |
-1.26% |
| 20250815 |
4.39 |
0.69% |
2308.81 |
-11033.40 |
623.79 |
2.15% |
752.89 |
2.59% |
932.13 |
3.21% |
| 20250814 |
4.36 |
-0.68% |
-7081.28 |
-14685.78 |
-4184.23 |
-9.77% |
-2225.65 |
-5.20% |
-671.40 |
-1.57% |
| 20250813 |
4.39 |
0.23% |
-3596.84 |
-16552.27 |
-2388.61 |
-8.27% |
-872.52 |
-3.02% |
-335.71 |
-1.16% |
| 20250812 |
4.38 |
-3.10% |
-16456.50 |
-9340.20 |
-7192.53 |
-18.68% |
-6150.38 |
-15.97% |
-3113.59 |
-8.09% |
| 20250811 |
4.52 |
2.26% |
7853.74 |
-3387.76 |
2108.18 |
5.13% |
2934.54 |
7.15% |
2811.02 |
6.84% |
| 20250808 |
4.42 |
-1.78% |
-8056.57 |
-7524.68 |
-3028.59 |
-11.20% |
-3286.13 |
-12.16% |
-1741.85 |
-6.44% |
| 20250807 |
4.50 |
-2.17% |
-12468.41 |
-5653.81 |
-6050.72 |
-15.93% |
-3814.75 |
-10.04% |
-2602.94 |
-6.85% |
| 20250806 |
4.60 |
3.14% |
10102.02 |
-5798.95 |
4823.46 |
8.70% |
2922.05 |
5.27% |
2356.51 |
4.25% |
| 20250805 |
4.46 |
2.29% |
4888.72 |
-22642.54 |
-1240.09 |
-3.39% |
3359.88 |
9.17% |
2768.93 |
7.56% |
| 20250804 |
4.36 |
0.00% |
-3494.63 |
-23043.97 |
-2028.74 |
-7.07% |
-1347.21 |
-4.69% |
-118.68 |
-0.41% |
| 20250801 |
4.36 |
0.46% |
-1726.54 |
-29547.50 |
-1157.72 |
-3.54% |
-597.28 |
-1.83% |
28.46 |
0.09% |
| 20250731 |
4.34 |
-3.34% |
-11904.54 |
-26819.63 |
-6195.86 |
-11.35% |
-4606.68 |
-8.44% |
-1102.00 |
-2.02% |
| 20250730 |
4.49 |
-7.23% |
-25920.73 |
-20962.15 |
-12020.13 |
-14.44% |
-9512.44 |
-11.43% |
-4388.16 |
-5.27% |
| 20250729 |
4.84 |
2.76% |
1769.24 |
-8956.58 |
-1641.52 |
-1.95% |
2827.18 |
3.36% |
583.58 |
0.69% |
| 20250728 |
4.71 |
-0.84% |
-18095.79 |
-20976.49 |
-8532.27 |
-9.52% |
-6013.43 |
-6.71% |
-3550.09 |
-3.96% |
002067景兴纸业 大单资金流向：成交单大于等于6万股或者30万元以上。
002067景兴纸业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002067景兴纸业 小单资金流向：成交单小于1万股或5万元。
如何看景兴纸业[002067]资金流向的流入和流出呢？什么是景兴纸业[002067]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
景兴纸业[002067]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对景兴纸业[002067]资金流向的计算方法不同，所以数据会有不一致的情况。
|
