002067景兴纸业 今日实时资金流向 |
15:00 |
-2099.34 |
-3012.52 |
0.00 |
14:59 |
-2099.34 |
-3061.54 |
0.00 |
14:58 |
-2099.34 |
-3061.54 |
0.00 |
14:57 |
-2099.34 |
-3061.54 |
0.00 |
14:56 |
-2123.19 |
-3043.16 |
0.00 |
14:55 |
-2123.19 |
-3028.21 |
0.00 |
14:54 |
-2123.19 |
-3041.51 |
0.00 |
14:53 |
-2097.38 |
-3035.21 |
0.00 |
14:52 |
-2097.38 |
-3023.21 |
0.00 |
14:51 |
-2061.88 |
-3029.26 |
0.00 |
14:50 |
-2141.83 |
-3070.62 |
0.00 |
14:49 |
-2141.83 |
-3099.02 |
0.00 |
14:48 |
-2141.83 |
-3117.32 |
0.00 |
14:47 |
-2141.83 |
-3113.78 |
0.00 |
14:46 |
-2141.83 |
-3106.17 |
0.00 |
14:45 |
-2141.83 |
-3106.71 |
0.00 |
14:44 |
-2039.19 |
-2961.98 |
0.00 |
14:43 |
-2039.19 |
-2958.25 |
0.00 |
14:42 |
-2004.44 |
-2948.07 |
0.00 |
14:41 |
-2004.44 |
-2924.75 |
0.00 |
14:40 |
-2004.44 |
-2884.32 |
0.00 |
14:39 |
-2004.44 |
-2869.12 |
0.00 |
14:38 |
-1970.47 |
-2868.74 |
0.00 |
14:37 |
-1970.47 |
-2879.36 |
0.00 |
14:36 |
-1970.47 |
-2897.01 |
0.00 |
14:35 |
-1970.47 |
-2879.97 |
0.00 |
14:34 |
-1970.47 |
-2879.20 |
0.00 |
14:33 |
-1970.47 |
-2879.20 |
0.00 |
14:32 |
-1970.47 |
-2859.67 |
0.00 |
14:31 |
-1970.47 |
-2859.67 |
0.00 |
14:30 |
-1970.47 |
-2859.67 |
0.00 |
14:29 |
-1970.47 |
-2852.57 |
0.00 |
14:28 |
-1970.47 |
-2859.69 |
0.00 |
14:27 |
-1970.47 |
-2868.81 |
0.00 |
14:26 |
-1970.47 |
-2853.26 |
0.00 |
14:25 |
-1970.47 |
-2844.54 |
0.00 |
14:24 |
-1970.47 |
-2839.99 |
0.00 |
14:23 |
-1970.47 |
-2836.16 |
0.00 |
14:22 |
-1970.47 |
-2819.62 |
0.00 |
14:21 |
-2076.97 |
-2830.34 |
0.00 |
14:20 |
-2076.97 |
-2830.34 |
0.00 |
14:19 |
-2076.97 |
-2828.69 |
0.00 |
14:18 |
-2076.97 |
-2820.58 |
0.00 |
14:17 |
-2076.97 |
-2812.23 |
0.00 |
14:16 |
-1874.47 |
-2671.84 |
0.00 |
14:15 |
-1874.47 |
-2660.34 |
0.00 |
14:14 |
-1874.47 |
-2644.86 |
0.00 |
14:13 |
-1874.47 |
-2637.76 |
0.00 |
14:12 |
-1874.47 |
-2618.63 |
0.00 |
14:11 |
-1874.47 |
-2618.63 |
0.00 |
14:10 |
-1874.47 |
-2618.63 |
0.00 |
14:09 |
-1874.47 |
-2592.75 |
0.00 |
14:08 |
-1874.47 |
-2588.13 |
0.00 |
14:07 |
-1874.47 |
-2575.74 |
0.00 |
14:06 |
-1874.47 |
-2572.19 |
0.00 |
14:05 |
-1874.47 |
-2572.19 |
0.00 |
14:04 |
-1874.47 |
-2582.88 |
0.00 |
14:03 |
-1874.47 |
-2475.36 |
0.00 |
14:02 |
-1874.47 |
-2453.39 |
0.00 |
14:01 |
-1874.47 |
-2421.28 |
0.00 |
14:00 |
-1874.47 |
-2426.48 |
0.00 |
13:59 |
-1849.13 |
-2437.16 |
0.00 |
13:58 |
-1849.13 |
-2429.33 |
0.00 |
13:57 |
-1849.13 |
-2412.24 |
0.00 |
13:56 |
-1849.13 |
-2406.26 |
0.00 |
13:55 |
-1849.13 |
-2406.26 |
0.00 |
13:54 |
-1849.13 |
-2401.13 |
0.00 |
13:53 |
-1849.13 |
-2401.13 |
0.00 |
13:52 |
-1849.13 |
-2401.13 |
0.00 |
13:51 |
-1849.13 |
-2401.13 |
0.00 |
13:50 |
-1876.54 |
-2389.77 |
0.00 |
13:49 |
-1876.54 |
-2409.03 |
0.00 |
13:48 |
-1876.54 |
-2409.03 |
0.00 |
13:47 |
-1876.54 |
-2409.03 |
0.00 |
13:46 |
-1876.54 |
-2409.03 |
0.00 |
13:45 |
-1852.04 |
-2388.09 |
0.00 |
13:44 |
-1852.04 |
-2382.76 |
0.00 |
13:43 |
-1852.04 |
-2382.76 |
0.00 |
13:42 |
-1852.04 |
-2386.57 |
0.00 |
13:41 |
-1852.04 |
-2378.89 |
0.00 |
13:40 |
-1852.04 |
-2368.24 |
0.00 |
13:39 |
-1852.04 |
-2360.79 |
0.00 |
13:38 |
-1852.04 |
-2360.79 |
0.00 |
13:37 |
-1852.04 |
-2360.79 |
0.00 |
13:36 |
-1812.10 |
-2236.37 |
0.00 |
13:35 |
-1812.10 |
-2216.40 |
0.00 |
13:34 |
-1812.10 |
-2211.95 |
0.00 |
13:33 |
-1812.10 |
-2224.52 |
0.00 |
13:32 |
-1812.10 |
-2220.64 |
0.00 |
13:31 |
-1812.10 |
-2220.64 |
0.00 |
13:30 |
-1812.10 |
-2207.72 |
0.00 |
13:29 |
-1812.10 |
-2207.72 |
0.00 |
13:28 |
-1812.10 |
-2221.61 |
0.00 |
13:27 |
-1812.10 |
-2218.05 |
0.00 |
13:26 |
-1812.10 |
-2218.05 |
0.00 |
13:25 |
-1812.10 |
-2213.13 |
0.00 |
13:24 |
-1812.10 |
-2206.83 |
0.00 |
13:23 |
-1877.57 |
-2206.83 |
0.00 |
13:22 |
-1877.57 |
-2213.47 |
0.00 |
13:21 |
-1877.57 |
-2220.94 |
0.00 |
13:20 |
-1877.57 |
-2220.85 |
0.00 |
13:19 |
-1877.57 |
-2211.87 |
0.00 |
13:18 |
-1877.57 |
-2211.87 |
0.00 |
13:17 |
-1877.57 |
-2215.43 |
0.00 |
13:16 |
-1877.57 |
-2208.33 |
0.00 |
13:15 |
-1877.57 |
-2212.74 |
0.00 |
13:14 |
-1877.57 |
-2216.30 |
0.00 |
13:13 |
-1944.04 |
-2234.42 |
0.00 |
13:12 |
-1944.04 |
-2234.42 |
0.00 |
13:11 |
-1944.04 |
-2222.61 |
0.00 |
13:10 |
-1944.04 |
-2205.70 |
0.00 |
13:09 |
-1944.04 |
-2205.70 |
0.00 |
13:08 |
-1944.04 |
-2162.50 |
0.00 |
13:07 |
-1944.04 |
-2151.34 |
0.00 |
13:06 |
-1944.04 |
-2154.90 |
0.00 |
13:05 |
-1944.04 |
-2106.88 |
0.00 |
13:04 |
-1967.07 |
-2114.00 |
0.00 |
13:03 |
-1967.07 |
-2117.56 |
0.00 |
13:02 |
-1967.07 |
-2117.56 |
0.00 |
13:01 |
-1960.69 |
-2100.11 |
0.00 |
11:30 |
-1960.69 |
-2156.22 |
0.00 |
11:29 |
-1960.69 |
-2164.80 |
0.00 |
11:28 |
-1960.69 |
-2154.11 |
0.00 |
11:27 |
-1960.69 |
-2172.20 |
0.00 |
11:26 |
-1960.69 |
-2179.33 |
0.00 |
11:25 |
-1960.69 |
-2182.89 |
0.00 |
11:24 |
-1960.69 |
-2182.89 |
0.00 |
11:23 |
-1960.69 |
-2200.69 |
0.00 |
11:22 |
-1960.69 |
-2206.97 |
0.00 |
11:21 |
-1960.69 |
-2215.52 |
0.00 |
11:20 |
-1960.69 |
-2159.44 |
0.00 |
11:19 |
-1960.69 |
-2147.51 |
0.00 |
11:18 |
-1960.69 |
-2138.79 |
0.00 |
11:17 |
-1960.69 |
-2127.57 |
0.00 |
11:16 |
-1960.69 |
-2114.22 |
0.00 |
11:15 |
-1960.69 |
-2113.80 |
0.00 |
11:14 |
-1960.69 |
-2117.36 |
0.00 |
11:13 |
-1920.32 |
-2084.87 |
0.00 |
11:12 |
-1920.32 |
-1985.62 |
0.00 |
11:11 |
-1920.32 |
-1981.31 |
0.00 |
11:10 |
-1920.32 |
-1981.31 |
0.00 |
11:09 |
-1920.32 |
-1981.31 |
0.00 |
11:08 |
-1920.32 |
-1977.75 |
0.00 |
11:07 |
-1920.32 |
-1972.48 |
0.00 |
11:06 |
-1956.02 |
-1914.10 |
0.00 |
11:05 |
-1820.74 |
-1865.97 |
0.00 |
11:04 |
-1578.34 |
-1890.06 |
0.00 |
11:03 |
-1378.24 |
-1776.76 |
0.00 |
11:02 |
-1378.24 |
-1739.66 |
0.00 |
11:01 |
-1378.24 |
-1739.66 |
0.00 |
11:00 |
-1415.12 |
-1759.43 |
0.00 |
10:59 |
-1415.12 |
-1781.18 |
0.00 |
10:58 |
-1415.12 |
-1776.11 |
0.00 |
10:57 |
-1415.12 |
-1739.68 |
0.00 |
10:56 |
-1415.12 |
-1749.52 |
0.00 |
10:55 |
-1415.12 |
-1746.41 |
0.00 |
10:54 |
-1415.12 |
-1756.50 |
0.00 |
10:53 |
-1379.32 |
-1716.87 |
0.00 |
10:52 |
-1379.32 |
-1711.79 |
0.00 |
10:51 |
-1379.32 |
-1711.79 |
0.00 |
10:50 |
-1379.32 |
-1719.92 |
0.00 |
10:49 |
-1379.32 |
-1750.75 |
0.00 |
10:48 |
-1430.94 |
-1743.68 |
0.00 |
10:47 |
-1393.92 |
-1736.54 |
0.00 |
10:46 |
-1393.92 |
-1734.73 |
0.00 |
10:45 |
-1393.92 |
-1739.77 |
0.00 |
10:44 |
-1393.92 |
-1736.20 |
0.00 |
10:43 |
-1393.92 |
-1743.36 |
0.00 |
10:42 |
-1419.27 |
-1743.36 |
0.00 |
10:41 |
-1419.27 |
-1747.91 |
0.00 |
10:40 |
-1419.27 |
-1741.77 |
0.00 |
10:39 |
-1396.70 |
-1729.52 |
0.00 |
10:38 |
-1396.70 |
-1716.57 |
0.00 |
10:37 |
-1396.70 |
-1721.44 |
0.00 |
10:36 |
-1396.70 |
-1700.38 |
0.00 |
10:35 |
-1396.70 |
-1691.28 |
0.00 |
10:34 |
-1396.70 |
-1683.39 |
0.00 |
10:33 |
-1396.70 |
-1686.97 |
0.00 |
10:32 |
-1361.00 |
-1686.98 |
0.00 |
10:31 |
-1361.00 |
-1686.99 |
0.00 |
10:30 |
-1361.00 |
-1678.00 |
0.00 |
10:29 |
-1317.13 |
-1673.72 |
0.00 |
10:28 |
-1317.13 |
-1669.11 |
0.00 |
10:27 |
-1317.13 |
-1684.15 |
0.00 |
10:26 |
-1317.13 |
-1684.15 |
0.00 |
10:25 |
-1317.13 |
-1688.16 |
0.00 |
10:24 |
-1317.13 |
-1695.11 |
0.00 |
10:23 |
-1317.13 |
-1682.61 |
0.00 |
10:22 |
-1363.11 |
-1766.51 |
0.00 |
10:21 |
-1363.11 |
-1756.84 |
0.00 |
10:20 |
-1363.11 |
-1713.62 |
0.00 |
10:19 |
-1331.07 |
-1678.31 |
0.00 |
10:18 |
-1331.07 |
-1678.31 |
0.00 |
10:17 |
-1376.16 |
-1666.11 |
0.00 |
10:16 |
-1376.16 |
-1651.87 |
0.00 |
10:15 |
-1329.17 |
-1633.93 |
0.00 |
10:14 |
-1307.27 |
-1628.59 |
0.00 |
10:13 |
-1307.27 |
-1649.08 |
0.00 |
10:12 |
-1307.27 |
-1640.70 |
0.00 |
10:11 |
-1307.27 |
-1607.82 |
0.00 |
10:10 |
-1307.27 |
-1613.26 |
0.00 |
10:09 |
-1185.46 |
-1573.62 |
0.00 |
10:08 |
-1141.23 |
-1543.56 |
0.00 |
10:07 |
-1141.23 |
-1516.40 |
0.00 |
10:06 |
-1141.23 |
-1508.21 |
0.00 |
10:05 |
-1141.23 |
-1503.21 |
0.00 |
10:04 |
-1141.23 |
-1489.11 |
0.00 |
10:03 |
-1105.64 |
-1470.01 |
0.00 |
10:02 |
-1057.04 |
-1464.99 |
0.00 |
10:01 |
-1033.34 |
-1306.33 |
0.00 |
10:00 |
-1033.34 |
-1302.76 |
0.00 |
09:59 |
-1062.93 |
-1300.62 |
0.00 |
09:58 |
-1062.93 |
-1271.23 |
0.00 |
09:57 |
-1013.63 |
-1258.27 |
0.00 |
09:56 |
-970.67 |
-1249.47 |
0.00 |
09:55 |
-947.94 |
-1245.05 |
0.00 |
09:54 |
-947.94 |
-1245.05 |
0.00 |
09:53 |
-947.94 |
-1249.47 |
0.00 |
09:52 |
-827.08 |
-1152.34 |
0.00 |
09:51 |
-636.73 |
-1123.23 |
0.00 |
09:50 |
-636.73 |
-1122.00 |
0.00 |
09:49 |
-636.73 |
-1076.71 |
0.00 |
09:48 |
-664.80 |
-1084.76 |
0.00 |
09:47 |
-664.80 |
-1029.19 |
0.00 |
09:46 |
-267.66 |
-840.27 |
0.00 |
09:45 |
-267.66 |
-813.58 |
0.00 |
09:44 |
-267.66 |
-785.41 |
0.00 |
09:43 |
-291.34 |
-595.32 |
0.00 |
09:42 |
-177.77 |
-528.33 |
0.00 |
09:41 |
-177.77 |
-506.27 |
0.00 |
09:40 |
-177.77 |
-513.80 |
0.00 |
09:39 |
-177.77 |
-466.77 |
0.00 |
09:38 |
-206.50 |
-473.81 |
0.00 |
09:37 |
-180.40 |
-458.15 |
0.00 |
09:36 |
-130.54 |
-409.12 |
0.00 |
09:35 |
-130.54 |
-319.25 |
0.00 |
09:34 |
-35.94 |
-192.34 |
0.00 |
09:33 |
-9.19 |
-158.48 |
0.00 |
09:32 |
-30.91 |
-172.87 |
0.00 |
09:31 |
-30.91 |
-77.00 |
0.00 |
09:30 |
-30.91 |
-34.39 |
0.00 |
|
大单资金:-2099.34万元 |
成交额占比:-14.84% |
中单资金:-3012.52万元 |
成交额占比:-21.30% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250528 |
3.56 |
-2.20% |
-6380.20 |
1951.47 |
-2099.34 |
-14.84% |
-3012.52 |
-21.30% |
-1268.34 |
-8.97% |
20250527 |
3.64 |
-0.27% |
-1786.65 |
2312.75 |
-702.20 |
-4.03% |
-525.18 |
-3.02% |
-559.27 |
-3.21% |
20250526 |
3.65 |
0.00% |
-285.63 |
3754.66 |
-566.27 |
-2.40% |
530.99 |
2.25% |
-250.35 |
-1.06% |
20250523 |
3.65 |
3.40% |
9453.80 |
5082.42 |
6112.79 |
13.52% |
2104.75 |
4.65% |
1236.26 |
2.73% |
20250522 |
3.53 |
-0.84% |
-1097.33 |
-905.59 |
-793.51 |
-6.14% |
274.58 |
2.12% |
-578.40 |
-4.47% |
20250521 |
3.56 |
-1.66% |
-3209.87 |
-1467.48 |
-1738.06 |
-21.37% |
-1084.65 |
-13.34% |
-387.16 |
-4.76% |
20250520 |
3.62 |
1.12% |
1473.56 |
-105.09 |
739.71 |
7.57% |
447.29 |
4.58% |
286.56 |
2.93% |
20250519 |
3.58 |
0.85% |
1782.05 |
-1973.21 |
761.49 |
7.63% |
667.23 |
6.68% |
353.33 |
3.54% |
20250516 |
3.55 |
0.28% |
-2248.16 |
-3500.89 |
124.78 |
1.02% |
-2442.58 |
-19.96% |
69.64 |
0.57% |
20250515 |
3.54 |
-1.94% |
-3704.84 |
-5096.11 |
-1355.40 |
-13.80% |
-1474.45 |
-15.01% |
-874.99 |
-8.91% |
20250514 |
3.61 |
-0.28% |
-2427.00 |
-131.75 |
-375.67 |
-3.27% |
-1886.01 |
-16.43% |
-165.32 |
-1.44% |
20250513 |
3.62 |
-0.82% |
-2826.43 |
-821.73 |
-1128.41 |
-11.37% |
-1138.89 |
-11.48% |
-559.13 |
-5.64% |
20250512 |
3.65 |
1.39% |
-1207.64 |
2332.28 |
-766.19 |
-7.53% |
-295.48 |
-2.90% |
-145.97 |
-1.43% |
20250509 |
3.60 |
-2.17% |
-4675.68 |
1465.38 |
-1470.44 |
-11.75% |
-2112.97 |
-16.89% |
-1092.27 |
-8.73% |
20250508 |
3.68 |
1.94% |
4592.71 |
3696.19 |
3608.96 |
15.99% |
900.57 |
3.99% |
83.18 |
0.37% |
20250507 |
3.61 |
0.28% |
-2583.35 |
-606.53 |
-1065.65 |
-8.29% |
-1072.10 |
-8.34% |
-445.60 |
-3.47% |
20250506 |
3.60 |
3.45% |
3564.44 |
-104.87 |
2025.60 |
11.14% |
732.65 |
4.03% |
806.19 |
4.43% |
20250430 |
3.48 |
-2.79% |
-3472.48 |
-3019.47 |
-1633.09 |
-9.65% |
-652.89 |
-3.86% |
-1186.50 |
-7.01% |
20250429 |
3.58 |
3.17% |
3758.87 |
-1607.81 |
760.37 |
4.34% |
2079.78 |
11.87% |
918.72 |
5.25% |
20250428 |
3.47 |
-2.53% |
-1474.73 |
-3529.97 |
-693.76 |
-7.90% |
-625.71 |
-7.13% |
-155.26 |
-1.77% |
20250425 |
3.56 |
-0.84% |
-1588.51 |
-689.84 |
-563.99 |
-6.71% |
-727.81 |
-8.66% |
-296.71 |
-3.53% |
20250424 |
3.59 |
-0.55% |
-2577.96 |
18.23 |
-889.00 |
-7.82% |
-1278.90 |
-11.25% |
-410.06 |
-3.61% |
20250423 |
3.61 |
1.12% |
319.38 |
752.95 |
-221.43 |
-1.77% |
215.88 |
1.72% |
324.93 |
2.59% |
20250422 |
3.57 |
-0.56% |
-1165.62 |
245.15 |
-1161.79 |
-7.10% |
-786.01 |
-4.80% |
782.18 |
4.78% |
20250421 |
3.59 |
3.16% |
3817.00 |
822.85 |
2146.37 |
10.37% |
1099.08 |
5.31% |
571.55 |
2.76% |
20250418 |
3.48 |
0.58% |
512.35 |
-905.75 |
144.08 |
1.96% |
138.51 |
1.89% |
229.76 |
3.13% |
20250417 |
3.46 |
0.58% |
-251.44 |
-1260.39 |
-154.28 |
-2.10% |
-202.84 |
-2.76% |
105.68 |
1.44% |
20250416 |
3.44 |
-2.27% |
-2157.08 |
-2261.69 |
-729.23 |
-7.90% |
-949.76 |
-10.29% |
-478.09 |
-5.18% |
20250415 |
3.52 |
-0.56% |
-1152.66 |
103.29 |
-584.09 |
-6.82% |
-432.66 |
-5.05% |
-135.91 |
-1.59% |
20250414 |
3.54 |
2.31% |
-1403.86 |
127.99 |
417.77 |
3.04% |
-1747.72 |
-12.74% |
-73.91 |
-0.54% |
002067景兴纸业 大单资金流向:成交单大于等于6万股或者30万元以上。
002067景兴纸业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002067景兴纸业 小单资金流向:成交单小于1万股或5万元。
如何看景兴纸业[002067]资金流向的流入和流出呢?什么是景兴纸业[002067]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
景兴纸业[002067]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对景兴纸业[002067]资金流向的计算方法不同,所以数据会有不一致的情况。
|