002067景兴纸业 今日实时资金流向 |
15:00 |
-1369.53 |
-1417.45 |
-525.36 |
14:59 |
-1369.53 |
-1412.53 |
-532.24 |
14:58 |
-1369.53 |
-1412.53 |
-532.24 |
14:57 |
-1369.53 |
-1412.53 |
-531.78 |
14:56 |
-1289.81 |
-1429.81 |
-582.46 |
14:55 |
-1289.81 |
-1417.52 |
-550.13 |
14:54 |
-1289.81 |
-1379.55 |
-539.70 |
14:53 |
-1258.98 |
-1328.74 |
-530.12 |
14:52 |
-1258.98 |
-1315.90 |
-519.38 |
14:51 |
-1258.98 |
-1307.45 |
-510.55 |
14:50 |
-1234.40 |
-1307.45 |
-510.34 |
14:49 |
-1234.40 |
-1304.98 |
-504.82 |
14:48 |
-1234.40 |
-1312.68 |
-501.19 |
14:47 |
-1234.40 |
-1312.68 |
-495.21 |
14:46 |
-1234.40 |
-1322.31 |
-492.84 |
14:45 |
-1297.96 |
-1326.16 |
-507.97 |
14:44 |
-1297.96 |
-1341.75 |
-508.33 |
14:43 |
-1297.96 |
-1326.39 |
-497.86 |
14:42 |
-1297.96 |
-1326.39 |
-492.63 |
14:41 |
-1216.25 |
-1317.49 |
-487.88 |
14:40 |
-1216.25 |
-1281.25 |
-485.39 |
14:39 |
-1216.25 |
-1286.06 |
-480.96 |
14:38 |
-1216.25 |
-1274.84 |
-441.73 |
14:37 |
-1216.25 |
-1266.22 |
-440.08 |
14:36 |
-1216.25 |
-1258.52 |
-431.69 |
14:35 |
-1216.25 |
-1240.84 |
-429.65 |
14:34 |
-1242.57 |
-1221.52 |
-389.69 |
14:33 |
-1242.57 |
-1221.52 |
-396.65 |
14:32 |
-1242.57 |
-1217.32 |
-397.92 |
14:31 |
-1183.05 |
-1217.32 |
-396.62 |
14:30 |
-1183.05 |
-1250.90 |
-417.62 |
14:29 |
-1183.05 |
-1243.66 |
-416.94 |
14:28 |
-1183.05 |
-1243.66 |
-414.90 |
14:27 |
-1183.05 |
-1243.66 |
-415.37 |
14:26 |
-1183.05 |
-1243.66 |
-414.91 |
14:25 |
-1183.05 |
-1239.51 |
-413.96 |
14:24 |
-1183.05 |
-1227.96 |
-400.26 |
14:23 |
-1183.05 |
-1205.28 |
-392.67 |
14:22 |
-1183.05 |
-1205.28 |
-392.64 |
14:21 |
-1183.05 |
-1179.64 |
-391.33 |
14:20 |
-1183.05 |
-1179.64 |
-391.99 |
14:19 |
-1183.05 |
-1171.94 |
-388.76 |
14:18 |
-1183.05 |
-1171.94 |
-373.66 |
14:17 |
-1183.05 |
-1171.94 |
-370.82 |
14:16 |
-1183.05 |
-1163.47 |
-366.23 |
14:15 |
-1183.05 |
-1159.62 |
-365.12 |
14:14 |
-1183.05 |
-1159.62 |
-363.93 |
14:13 |
-1183.05 |
-1150.38 |
-361.16 |
14:12 |
-1183.05 |
-1145.46 |
-352.11 |
14:11 |
-1183.05 |
-1122.66 |
-353.38 |
14:10 |
-1232.03 |
-1114.97 |
-340.41 |
14:09 |
-1232.03 |
-1114.97 |
-338.84 |
14:08 |
-1232.03 |
-1119.71 |
-338.50 |
14:07 |
-1232.03 |
-1119.71 |
-344.51 |
14:06 |
-1175.82 |
-1084.87 |
-345.47 |
14:05 |
-1175.82 |
-1091.97 |
-343.16 |
14:04 |
-1175.82 |
-1104.06 |
-342.43 |
14:03 |
-1175.82 |
-1096.30 |
-333.76 |
14:02 |
-1175.82 |
-1114.82 |
-373.41 |
14:01 |
-1175.82 |
-1121.63 |
-380.48 |
14:00 |
-1175.82 |
-1121.63 |
-381.25 |
13:59 |
-1175.82 |
-1103.26 |
-381.52 |
13:58 |
-1175.82 |
-1101.78 |
-382.72 |
13:57 |
-1175.82 |
-1101.78 |
-374.95 |
13:56 |
-1175.82 |
-1101.78 |
-377.38 |
13:55 |
-1175.82 |
-1101.78 |
-378.12 |
13:54 |
-1090.90 |
-1101.78 |
-375.34 |
13:53 |
-1090.90 |
-1103.73 |
-376.08 |
13:52 |
-1090.90 |
-1107.60 |
-379.72 |
13:51 |
-1090.90 |
-1102.15 |
-378.06 |
13:50 |
-1131.04 |
-1102.15 |
-388.20 |
13:49 |
-1131.04 |
-1102.63 |
-389.75 |
13:48 |
-1131.04 |
-1102.63 |
-387.36 |
13:47 |
-1131.04 |
-1135.75 |
-389.75 |
13:46 |
-1131.04 |
-1135.75 |
-389.10 |
13:45 |
-1131.04 |
-1115.83 |
-406.13 |
13:44 |
-1131.04 |
-1115.83 |
-407.38 |
13:43 |
-1131.04 |
-1105.06 |
-405.18 |
13:42 |
-1154.20 |
-1144.61 |
-416.23 |
13:41 |
-1359.10 |
-1168.83 |
-466.49 |
13:40 |
-1359.10 |
-1168.47 |
-468.80 |
13:39 |
-1359.10 |
-1143.28 |
-469.81 |
13:38 |
-1359.10 |
-1145.99 |
-460.06 |
13:37 |
-1359.10 |
-1145.99 |
-456.60 |
13:36 |
-1462.78 |
-1197.69 |
-458.35 |
13:35 |
-1462.78 |
-1197.69 |
-460.31 |
13:34 |
-1462.78 |
-1197.69 |
-461.59 |
13:33 |
-1462.78 |
-1181.02 |
-468.89 |
13:32 |
-1462.78 |
-1181.02 |
-470.85 |
13:31 |
-1462.78 |
-1165.70 |
-469.44 |
13:30 |
-1300.58 |
-1106.34 |
-462.55 |
13:29 |
-1271.55 |
-1102.50 |
-459.68 |
13:28 |
-1271.55 |
-1102.50 |
-457.84 |
13:27 |
-1271.55 |
-1097.81 |
-453.20 |
13:26 |
-1271.55 |
-1071.39 |
-449.63 |
13:25 |
-1271.55 |
-1064.68 |
-450.37 |
13:24 |
-1236.34 |
-1057.00 |
-446.95 |
13:23 |
-1236.34 |
-1057.00 |
-446.34 |
13:22 |
-1236.34 |
-1057.00 |
-443.70 |
13:21 |
-1236.34 |
-1057.00 |
-452.55 |
13:20 |
-1236.34 |
-1057.00 |
-454.79 |
13:19 |
-1188.83 |
-1057.00 |
-453.41 |
13:18 |
-1188.83 |
-1057.00 |
-453.88 |
13:17 |
-1188.83 |
-1053.16 |
-459.08 |
13:16 |
-1188.83 |
-1060.86 |
-463.82 |
13:15 |
-1188.83 |
-1066.22 |
-459.99 |
13:14 |
-1188.83 |
-1070.07 |
-462.53 |
13:13 |
-1188.83 |
-1056.17 |
-459.91 |
13:12 |
-1150.33 |
-1034.84 |
-448.48 |
13:11 |
-1150.33 |
-1034.84 |
-446.36 |
13:10 |
-1150.33 |
-988.41 |
-441.98 |
13:09 |
-1111.90 |
-968.00 |
-440.44 |
13:08 |
-1073.40 |
-964.15 |
-428.67 |
13:07 |
-1034.90 |
-941.05 |
-429.02 |
13:06 |
-1034.90 |
-935.60 |
-428.21 |
13:05 |
-1034.90 |
-935.60 |
-432.00 |
13:04 |
-1034.90 |
-945.96 |
-431.93 |
13:03 |
-1034.90 |
-945.96 |
-429.20 |
13:02 |
-1034.90 |
-945.96 |
-428.97 |
13:01 |
-1034.90 |
-945.96 |
-427.16 |
11:30 |
-1034.90 |
-977.35 |
-438.19 |
11:29 |
-1034.90 |
-977.35 |
-438.35 |
11:28 |
-1034.90 |
-977.35 |
-443.21 |
11:27 |
-1034.90 |
-977.35 |
-441.06 |
11:26 |
-1034.90 |
-977.35 |
-439.95 |
11:25 |
-1034.90 |
-965.80 |
-433.68 |
11:24 |
-1058.18 |
-1012.78 |
-465.79 |
11:23 |
-959.35 |
-999.04 |
-459.66 |
11:22 |
-959.35 |
-979.55 |
-454.69 |
11:21 |
-959.35 |
-947.75 |
-453.08 |
11:20 |
-959.35 |
-917.07 |
-435.03 |
11:19 |
-920.85 |
-892.04 |
-424.75 |
11:18 |
-920.85 |
-884.34 |
-421.36 |
11:17 |
-920.85 |
-884.34 |
-419.52 |
11:16 |
-920.85 |
-884.34 |
-418.52 |
11:15 |
-920.85 |
-884.34 |
-415.13 |
11:14 |
-920.85 |
-880.30 |
-416.17 |
11:13 |
-920.85 |
-889.18 |
-417.37 |
11:12 |
-894.21 |
-808.97 |
-381.79 |
11:11 |
-894.21 |
-797.04 |
-380.67 |
11:10 |
-894.21 |
-797.04 |
-384.65 |
11:09 |
-894.21 |
-790.67 |
-386.20 |
11:08 |
-894.21 |
-790.67 |
-384.01 |
11:07 |
-894.21 |
-790.67 |
-387.95 |
11:06 |
-894.21 |
-804.65 |
-385.99 |
11:05 |
-847.70 |
-804.65 |
-387.07 |
11:04 |
-847.70 |
-809.09 |
-388.16 |
11:03 |
-847.70 |
-780.41 |
-375.12 |
11:02 |
-847.70 |
-780.41 |
-367.75 |
11:01 |
-847.70 |
-780.41 |
-367.21 |
11:00 |
-847.70 |
-780.41 |
-365.67 |
10:59 |
-847.70 |
-765.75 |
-364.78 |
10:58 |
-847.70 |
-765.75 |
-362.32 |
10:57 |
-847.70 |
-761.89 |
-356.10 |
10:56 |
-937.48 |
-873.52 |
-391.93 |
10:55 |
-937.48 |
-879.31 |
-401.67 |
10:54 |
-937.48 |
-879.31 |
-399.62 |
10:53 |
-937.48 |
-873.53 |
-398.75 |
10:52 |
-937.48 |
-865.45 |
-391.90 |
10:51 |
-937.48 |
-861.60 |
-392.37 |
10:50 |
-937.48 |
-861.60 |
-398.97 |
10:49 |
-886.64 |
-841.41 |
-399.05 |
10:48 |
-886.64 |
-915.60 |
-437.81 |
10:47 |
-886.64 |
-911.75 |
-426.64 |
10:46 |
-886.64 |
-889.65 |
-424.84 |
10:45 |
-886.64 |
-883.22 |
-424.50 |
10:44 |
-886.64 |
-867.83 |
-424.27 |
10:43 |
-920.37 |
-869.72 |
-426.37 |
10:42 |
-920.37 |
-874.46 |
-431.32 |
10:41 |
-889.41 |
-833.42 |
-383.20 |
10:40 |
-889.41 |
-833.42 |
-392.47 |
10:39 |
-913.12 |
-833.42 |
-388.48 |
10:38 |
-936.95 |
-951.84 |
-448.66 |
10:37 |
-936.95 |
-947.29 |
-462.49 |
10:36 |
-936.95 |
-961.27 |
-477.18 |
10:35 |
-936.95 |
-950.40 |
-468.18 |
10:34 |
-936.95 |
-954.84 |
-449.65 |
10:33 |
-936.95 |
-953.47 |
-465.72 |
10:32 |
-792.96 |
-920.91 |
-449.10 |
10:31 |
-731.20 |
-899.53 |
-437.77 |
10:30 |
-692.50 |
-812.60 |
-414.42 |
10:29 |
-692.50 |
-788.64 |
-403.40 |
10:28 |
-692.50 |
-783.17 |
-391.80 |
10:27 |
-692.50 |
-779.31 |
-389.63 |
10:26 |
-692.50 |
-778.39 |
-387.24 |
10:25 |
-692.50 |
-762.81 |
-381.40 |
10:24 |
-692.50 |
-720.24 |
-367.43 |
10:23 |
-156.79 |
-661.38 |
-315.19 |
10:22 |
-156.79 |
-659.61 |
-305.42 |
10:21 |
-156.79 |
-665.61 |
-302.75 |
10:20 |
-156.79 |
-665.61 |
-306.18 |
10:19 |
-156.79 |
-658.31 |
-308.56 |
10:18 |
-156.79 |
-647.89 |
-310.48 |
10:17 |
-156.79 |
-679.36 |
-339.24 |
10:16 |
-126.60 |
-617.28 |
-336.34 |
10:15 |
-126.60 |
-539.13 |
-302.50 |
10:14 |
-126.60 |
-539.13 |
-303.25 |
10:13 |
-126.60 |
-529.24 |
-305.33 |
10:12 |
-126.60 |
-529.24 |
-296.31 |
10:11 |
-197.94 |
-526.98 |
-304.37 |
10:10 |
-197.94 |
-530.87 |
-309.20 |
10:09 |
-234.97 |
-368.23 |
-230.08 |
10:08 |
-234.97 |
-320.11 |
-226.20 |
10:07 |
-182.42 |
-320.11 |
-220.45 |
10:06 |
-182.42 |
-322.50 |
-218.23 |
10:05 |
-182.42 |
-322.50 |
-219.15 |
10:04 |
-182.42 |
-322.50 |
-216.48 |
10:03 |
-182.42 |
-302.24 |
-211.27 |
10:02 |
-182.42 |
-316.68 |
-201.00 |
10:01 |
-182.42 |
-336.18 |
-194.71 |
10:00 |
-182.42 |
-336.18 |
-181.33 |
09:59 |
-182.42 |
-329.14 |
-176.55 |
09:58 |
-182.42 |
-325.61 |
-169.83 |
09:57 |
-158.22 |
-325.61 |
-168.76 |
09:56 |
-158.22 |
-315.11 |
-164.45 |
09:55 |
-158.22 |
-341.90 |
-160.99 |
09:54 |
-158.22 |
-327.43 |
-163.54 |
09:53 |
-5.19 |
-275.60 |
-133.32 |
09:52 |
-5.19 |
-243.78 |
-129.62 |
09:51 |
-5.19 |
-96.79 |
-13.19 |
09:50 |
-5.19 |
-96.79 |
-6.20 |
09:49 |
-5.19 |
-96.79 |
-10.17 |
09:48 |
-5.19 |
-96.79 |
-7.84 |
09:47 |
-5.19 |
-105.18 |
-6.20 |
09:46 |
-5.19 |
-105.18 |
-26.94 |
09:45 |
-5.19 |
-96.66 |
-33.58 |
09:44 |
-5.19 |
-96.17 |
-28.27 |
09:43 |
-5.19 |
-95.59 |
-27.38 |
09:42 |
-5.19 |
-95.59 |
-24.26 |
09:41 |
-5.19 |
-89.74 |
-31.96 |
09:40 |
-76.59 |
-168.53 |
-64.43 |
09:39 |
-76.59 |
-149.42 |
-65.58 |
09:38 |
-102.25 |
-152.50 |
-68.51 |
09:37 |
-102.25 |
-97.85 |
-59.36 |
09:36 |
-102.25 |
-73.09 |
-59.76 |
09:35 |
-102.25 |
-73.09 |
-54.58 |
09:34 |
-74.88 |
14.28 |
-11.01 |
09:33 |
-19.49 |
58.06 |
6.73 |
09:32 |
-52.81 |
38.54 |
-15.11 |
09:31 |
-52.81 |
8.30 |
-12.04 |
09:30 |
0.00 |
4.77 |
-4.61 |
|
大单资金:-1369.53万元 |
成交额占比:-11.68% |
中单资金:-1417.45万元 |
成交额占比:-12.09% |
小单资金:-525.36万元 |
成交额占比:-4.48% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250328 |
3.84 |
-1.79% |
-3312.34 |
-3167.51 |
-1369.53 |
-11.68% |
-1417.45 |
-12.09% |
-525.36 |
-4.48% |
20250327 |
3.91 |
-1.26% |
-589.20 |
-7145.92 |
101.34 |
0.88% |
-421.53 |
-3.66% |
-269.01 |
-2.33% |
20250326 |
3.96 |
0.51% |
-342.06 |
-10488.44 |
-532.94 |
-5.01% |
-65.53 |
-0.62% |
256.41 |
2.41% |
20250325 |
3.94 |
-1.01% |
-2010.65 |
-7744.51 |
-634.81 |
-5.34% |
-1068.44 |
-8.99% |
-307.40 |
-2.59% |
20250324 |
3.98 |
-1.97% |
-4845.18 |
-7172.40 |
-731.57 |
-3.66% |
-2318.60 |
-11.60% |
-1795.01 |
-8.98% |
20250321 |
4.06 |
-3.33% |
-9172.81 |
-7843.53 |
-5347.94 |
-22.73% |
-3071.26 |
-13.06% |
-753.61 |
-3.20% |
20250320 |
4.20 |
-1.41% |
-5364.59 |
-1246.71 |
-3241.18 |
-14.40% |
-1333.41 |
-5.93% |
-790.00 |
-3.51% |
20250319 |
4.26 |
1.43% |
3822.21 |
-2927.05 |
2210.99 |
5.34% |
2307.37 |
5.57% |
-696.15 |
-1.68% |
20250318 |
4.20 |
1.20% |
-145.34 |
-6109.13 |
-62.70 |
-0.32% |
-157.55 |
-0.80% |
74.91 |
0.38% |
20250317 |
4.15 |
-0.24% |
-2989.34 |
-7273.50 |
-1402.70 |
-8.13% |
-1323.51 |
-7.67% |
-263.13 |
-1.52% |
20250314 |
4.16 |
1.46% |
1850.63 |
-7809.18 |
1248.88 |
5.49% |
474.18 |
2.08% |
127.57 |
0.56% |
20250313 |
4.10 |
-3.76% |
-8097.09 |
-11861.53 |
-4921.52 |
-16.06% |
-3153.82 |
-10.29% |
-21.75 |
-0.07% |
20250312 |
4.26 |
0.47% |
-1072.51 |
-7689.93 |
-971.09 |
-3.83% |
-381.13 |
-1.50% |
279.71 |
1.10% |
20250311 |
4.24 |
-0.93% |
-2105.00 |
-6364.58 |
-1227.07 |
-4.46% |
-806.35 |
-2.93% |
-71.58 |
-0.26% |
20250310 |
4.28 |
-1.15% |
-4902.09 |
-2553.97 |
-1938.38 |
-8.67% |
-1846.30 |
-8.26% |
-1117.41 |
-5.00% |
20250307 |
4.33 |
-1.59% |
-7143.45 |
-7755.48 |
-2803.47 |
-7.95% |
-2989.45 |
-8.48% |
-1350.53 |
-3.83% |
20250306 |
4.40 |
1.85% |
9.97 |
-16374.40 |
-749.92 |
-1.71% |
97.00 |
0.22% |
662.89 |
1.51% |
20250305 |
4.32 |
1.17% |
943.32 |
-22783.82 |
354.26 |
0.93% |
606.68 |
1.59% |
-17.62 |
-0.05% |
20250304 |
4.27 |
2.15% |
4090.44 |
-24605.37 |
2583.54 |
6.04% |
396.97 |
0.93% |
1109.93 |
2.60% |
20250303 |
4.18 |
-2.56% |
-7674.65 |
-32257.79 |
-7139.89 |
-14.39% |
-1567.47 |
-3.16% |
1032.71 |
2.08% |
20250228 |
4.29 |
-8.33% |
-22152.35 |
-23438.39 |
-11422.39 |
-16.39% |
-7889.65 |
-11.32% |
-2840.31 |
-4.07% |
20250227 |
4.68 |
-3.11% |
-5988.53 |
-18931.17 |
-7159.34 |
-6.13% |
-691.53 |
-0.59% |
1862.34 |
1.59% |
20250226 |
4.83 |
10.02% |
-16180.23 |
-21613.64 |
-1467.29 |
-4.10% |
-7806.73 |
-21.80% |
-6906.21 |
-19.29% |
20250225 |
4.39 |
-3.09% |
-11146.06 |
-21013.51 |
-5068.88 |
-9.70% |
-3532.87 |
-6.76% |
-2544.31 |
-4.87% |
20250224 |
4.53 |
0.89% |
-3376.27 |
-24670.07 |
1679.51 |
1.68% |
-2837.58 |
-2.85% |
-2218.20 |
-2.23% |
20250221 |
4.49 |
-1.32% |
-11702.04 |
-13957.07 |
-6915.17 |
-9.03% |
-4417.56 |
-5.77% |
-369.31 |
-0.48% |
20250220 |
4.55 |
-1.52% |
-17892.53 |
-10150.87 |
-9841.81 |
-9.14% |
-5927.24 |
-5.50% |
-2123.48 |
-1.97% |
20250219 |
4.62 |
2.21% |
4481.83 |
-6841.64 |
-867.16 |
-0.70% |
2608.07 |
2.11% |
2740.92 |
2.22% |
20250218 |
4.52 |
0.89% |
3616.54 |
-11704.39 |
-8725.44 |
-5.34% |
4194.69 |
2.57% |
8147.29 |
4.98% |
20250217 |
4.48 |
10.07% |
12862.62 |
2472.57 |
12392.51 |
17.55% |
1599.87 |
2.27% |
-1129.76 |
-1.60% |
002067景兴纸业 大单资金流向:成交单大于等于6万股或者30万元以上。
002067景兴纸业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002067景兴纸业 小单资金流向:成交单小于1万股或5万元。
如何看景兴纸业[002067]资金流向的流入和流出呢?什么是景兴纸业[002067]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
景兴纸业[002067]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对景兴纸业[002067]资金流向的计算方法不同,所以数据会有不一致的情况。
|