| 002067景兴纸业 今日实时资金流向 |
| 15:00 |
-161.32 |
-578.22 |
229.71 |
| 14:59 |
-103.42 |
-546.01 |
221.39 |
| 14:58 |
-103.42 |
-546.01 |
221.39 |
| 14:57 |
-103.42 |
-546.01 |
221.39 |
| 14:56 |
-103.42 |
-569.74 |
238.01 |
| 14:55 |
-103.42 |
-659.94 |
207.08 |
| 14:54 |
-103.42 |
-695.32 |
177.77 |
| 14:53 |
-153.82 |
-692.36 |
165.74 |
| 14:52 |
-153.82 |
-670.68 |
161.53 |
| 14:51 |
-153.82 |
-659.97 |
168.95 |
| 14:50 |
-153.82 |
-661.61 |
167.92 |
| 14:49 |
-153.82 |
-668.21 |
167.60 |
| 14:48 |
-153.82 |
-713.38 |
148.32 |
| 14:47 |
-152.00 |
-708.34 |
142.59 |
| 14:46 |
-152.00 |
-663.75 |
160.23 |
| 14:45 |
-152.00 |
-663.75 |
158.50 |
| 14:44 |
-106.64 |
-663.75 |
171.90 |
| 14:43 |
-106.64 |
-661.99 |
177.94 |
| 14:42 |
-106.64 |
-668.00 |
185.78 |
| 14:41 |
-106.64 |
-683.18 |
209.46 |
| 14:40 |
-287.23 |
-683.03 |
244.48 |
| 14:39 |
-287.23 |
-678.03 |
255.06 |
| 14:38 |
-287.23 |
-669.51 |
263.87 |
| 14:37 |
-240.00 |
-674.56 |
266.12 |
| 14:36 |
-240.00 |
-659.89 |
267.63 |
| 14:35 |
-240.00 |
-654.84 |
282.16 |
| 14:34 |
-278.84 |
-654.84 |
280.67 |
| 14:33 |
-349.54 |
-654.84 |
271.77 |
| 14:32 |
-349.54 |
-644.56 |
258.13 |
| 14:31 |
-349.54 |
-680.82 |
228.93 |
| 14:30 |
-372.72 |
-698.87 |
223.32 |
| 14:29 |
-332.48 |
-698.87 |
225.78 |
| 14:28 |
-332.48 |
-698.87 |
226.73 |
| 14:27 |
-332.48 |
-698.87 |
217.93 |
| 14:26 |
-332.48 |
-647.82 |
206.94 |
| 14:25 |
-332.48 |
-586.73 |
326.84 |
| 14:24 |
-332.48 |
-567.13 |
327.37 |
| 14:23 |
-332.48 |
-555.44 |
352.22 |
| 14:22 |
-332.48 |
-555.44 |
355.39 |
| 14:21 |
-332.48 |
-539.28 |
355.22 |
| 14:20 |
-332.48 |
-553.77 |
321.29 |
| 14:19 |
-291.91 |
-547.22 |
323.75 |
| 14:18 |
-291.91 |
-506.11 |
354.45 |
| 14:17 |
-291.91 |
-501.06 |
360.72 |
| 14:16 |
-291.91 |
-501.06 |
372.79 |
| 14:15 |
-406.11 |
-480.15 |
388.00 |
| 14:14 |
-406.11 |
-480.15 |
384.20 |
| 14:13 |
-406.11 |
-464.19 |
430.19 |
| 14:12 |
-406.11 |
-459.13 |
432.14 |
| 14:11 |
-372.56 |
-436.47 |
439.68 |
| 14:10 |
-334.63 |
-451.65 |
433.59 |
| 14:09 |
-334.63 |
-444.12 |
433.83 |
| 14:08 |
-478.07 |
-449.17 |
436.90 |
| 14:07 |
-427.77 |
-454.22 |
441.22 |
| 14:06 |
-427.77 |
-454.22 |
444.55 |
| 14:05 |
-427.77 |
-454.22 |
432.17 |
| 14:04 |
-427.77 |
-455.66 |
431.51 |
| 14:03 |
-427.77 |
-465.76 |
403.47 |
| 14:02 |
-427.77 |
-465.76 |
400.44 |
| 14:01 |
-379.89 |
-465.76 |
398.61 |
| 14:00 |
-379.89 |
-465.76 |
400.67 |
| 13:59 |
-379.89 |
-465.93 |
401.71 |
| 13:58 |
-379.89 |
-458.37 |
405.64 |
| 13:57 |
-379.89 |
-458.37 |
397.30 |
| 13:56 |
-323.64 |
-491.49 |
363.61 |
| 13:55 |
-323.64 |
-474.48 |
404.97 |
| 13:54 |
-323.64 |
-474.34 |
404.20 |
| 13:53 |
-323.64 |
-464.24 |
414.80 |
| 13:52 |
-323.64 |
-464.24 |
432.22 |
| 13:51 |
-323.64 |
-425.20 |
488.12 |
| 13:50 |
-287.48 |
-425.20 |
494.13 |
| 13:49 |
-287.48 |
-430.26 |
493.97 |
| 13:48 |
-287.48 |
-389.51 |
505.33 |
| 13:47 |
-287.48 |
-389.51 |
517.29 |
| 13:46 |
-287.48 |
-311.84 |
527.54 |
| 13:45 |
-287.48 |
-269.50 |
555.10 |
| 13:44 |
-287.48 |
-269.50 |
568.26 |
| 13:43 |
-287.48 |
-261.50 |
575.89 |
| 13:42 |
-287.48 |
-249.16 |
586.16 |
| 13:41 |
-287.48 |
-242.58 |
597.65 |
| 13:40 |
-287.48 |
-242.58 |
605.04 |
| 13:39 |
-287.48 |
-191.83 |
626.64 |
| 13:38 |
-190.68 |
-156.46 |
662.92 |
| 13:37 |
-190.68 |
-140.67 |
684.37 |
| 13:36 |
-154.08 |
-57.27 |
725.07 |
| 13:35 |
-154.08 |
-47.13 |
724.10 |
| 13:34 |
-154.08 |
-52.52 |
723.08 |
| 13:33 |
-154.08 |
-13.46 |
713.63 |
| 13:32 |
-154.08 |
12.96 |
719.62 |
| 13:31 |
-154.08 |
12.96 |
723.58 |
| 13:30 |
-154.08 |
32.26 |
734.20 |
| 13:29 |
-154.08 |
61.11 |
735.51 |
| 13:28 |
-154.08 |
72.29 |
735.86 |
| 13:27 |
-154.08 |
72.27 |
739.31 |
| 13:26 |
-154.08 |
72.27 |
743.27 |
| 13:25 |
-154.08 |
77.35 |
738.79 |
| 13:24 |
-154.08 |
77.35 |
742.60 |
| 13:23 |
-154.08 |
77.35 |
746.10 |
| 13:22 |
-63.50 |
54.44 |
715.41 |
| 13:21 |
-63.50 |
59.52 |
716.57 |
| 13:20 |
-63.50 |
54.43 |
706.69 |
| 13:19 |
-2.54 |
54.43 |
714.22 |
| 13:18 |
-2.54 |
54.43 |
720.94 |
| 13:17 |
-2.54 |
51.77 |
736.97 |
| 13:16 |
-2.54 |
56.86 |
731.46 |
| 13:15 |
-2.54 |
56.86 |
734.06 |
| 13:14 |
-2.54 |
63.37 |
739.04 |
| 13:13 |
-2.54 |
63.37 |
741.94 |
| 13:12 |
-2.54 |
81.19 |
743.36 |
| 13:11 |
-2.54 |
107.76 |
758.57 |
| 13:10 |
-2.54 |
107.76 |
758.30 |
| 13:09 |
-47.59 |
107.76 |
763.80 |
| 13:08 |
-47.59 |
25.24 |
713.91 |
| 13:07 |
-47.59 |
20.16 |
714.71 |
| 13:06 |
-47.59 |
38.51 |
714.35 |
| 13:05 |
-47.59 |
44.19 |
715.72 |
| 13:04 |
-47.59 |
44.19 |
711.30 |
| 13:03 |
-47.59 |
44.19 |
716.67 |
| 13:02 |
-47.59 |
55.04 |
717.42 |
| 13:01 |
53.32 |
404.55 |
798.12 |
| 11:30 |
53.32 |
419.03 |
786.99 |
| 11:29 |
53.32 |
451.51 |
827.82 |
| 11:28 |
53.32 |
443.01 |
773.79 |
| 11:27 |
53.32 |
417.56 |
745.80 |
| 11:26 |
53.32 |
422.79 |
741.06 |
| 11:25 |
53.32 |
427.87 |
738.92 |
| 11:24 |
53.32 |
427.87 |
730.73 |
| 11:23 |
53.32 |
435.69 |
732.30 |
| 11:22 |
53.32 |
435.69 |
732.75 |
| 11:21 |
53.32 |
435.69 |
734.11 |
| 11:20 |
53.32 |
435.69 |
734.46 |
| 11:19 |
53.32 |
440.77 |
740.41 |
| 11:18 |
53.32 |
446.83 |
744.84 |
| 11:17 |
53.32 |
454.31 |
753.34 |
| 11:16 |
53.32 |
464.49 |
761.23 |
| 11:15 |
53.32 |
464.49 |
764.74 |
| 11:14 |
84.27 |
464.49 |
754.03 |
| 11:13 |
84.27 |
464.49 |
761.46 |
| 11:12 |
84.27 |
434.21 |
749.39 |
| 11:11 |
84.27 |
429.05 |
717.68 |
| 11:10 |
84.27 |
439.21 |
717.77 |
| 11:09 |
84.27 |
439.21 |
690.89 |
| 11:08 |
84.27 |
433.36 |
661.16 |
| 11:07 |
156.19 |
507.21 |
700.03 |
| 11:06 |
156.19 |
507.21 |
701.96 |
| 11:05 |
156.19 |
507.21 |
708.52 |
| 11:04 |
156.19 |
517.39 |
708.36 |
| 11:03 |
156.19 |
517.39 |
707.85 |
| 11:02 |
156.19 |
517.39 |
712.83 |
| 11:01 |
156.19 |
523.81 |
719.24 |
| 11:00 |
156.19 |
533.99 |
721.63 |
| 10:59 |
190.26 |
608.77 |
736.90 |
| 10:58 |
190.26 |
608.77 |
719.73 |
| 10:57 |
190.26 |
602.08 |
710.98 |
| 10:56 |
190.26 |
637.78 |
720.01 |
| 10:55 |
190.26 |
607.12 |
614.47 |
| 10:54 |
190.26 |
596.71 |
616.60 |
| 10:53 |
190.26 |
575.40 |
605.04 |
| 10:52 |
190.26 |
584.99 |
619.25 |
| 10:51 |
190.26 |
592.59 |
621.99 |
| 10:50 |
190.26 |
600.53 |
630.54 |
| 10:49 |
190.26 |
662.53 |
633.94 |
| 10:48 |
190.26 |
674.79 |
650.01 |
| 10:47 |
190.26 |
679.93 |
643.58 |
| 10:46 |
190.26 |
680.69 |
649.99 |
| 10:45 |
190.26 |
714.94 |
652.64 |
| 10:44 |
280.20 |
712.43 |
638.78 |
| 10:43 |
280.20 |
712.43 |
644.99 |
| 10:42 |
280.20 |
720.27 |
667.63 |
| 10:41 |
280.20 |
720.27 |
673.73 |
| 10:40 |
280.20 |
720.27 |
671.83 |
| 10:39 |
280.20 |
725.36 |
687.25 |
| 10:38 |
370.88 |
854.01 |
743.85 |
| 10:37 |
370.88 |
854.01 |
742.91 |
| 10:36 |
370.88 |
866.71 |
738.15 |
| 10:35 |
370.88 |
867.67 |
740.74 |
| 10:34 |
370.88 |
908.52 |
787.39 |
| 10:33 |
370.88 |
915.11 |
791.42 |
| 10:32 |
370.88 |
895.71 |
792.83 |
| 10:31 |
370.88 |
849.19 |
756.95 |
| 10:30 |
370.88 |
848.61 |
751.22 |
| 10:29 |
408.13 |
989.12 |
798.33 |
| 10:28 |
408.13 |
1039.66 |
802.65 |
| 10:27 |
408.13 |
1039.66 |
795.37 |
| 10:26 |
408.13 |
1023.67 |
784.81 |
| 10:25 |
408.13 |
963.81 |
768.97 |
| 10:24 |
408.13 |
954.55 |
744.06 |
| 10:23 |
408.13 |
721.98 |
647.39 |
| 10:22 |
408.13 |
721.98 |
633.84 |
| 10:21 |
408.13 |
716.87 |
625.09 |
| 10:20 |
408.13 |
727.07 |
629.36 |
| 10:19 |
408.13 |
739.31 |
630.48 |
| 10:18 |
408.13 |
727.54 |
640.11 |
| 10:17 |
371.65 |
742.17 |
650.71 |
| 10:16 |
371.65 |
694.38 |
628.61 |
| 10:15 |
371.65 |
640.64 |
555.31 |
| 10:14 |
371.65 |
671.16 |
552.13 |
| 10:13 |
371.65 |
693.34 |
550.17 |
| 10:12 |
371.65 |
788.00 |
580.39 |
| 10:11 |
371.65 |
788.38 |
596.36 |
| 10:10 |
371.65 |
809.19 |
618.08 |
| 10:09 |
371.65 |
795.73 |
597.36 |
| 10:08 |
371.65 |
783.72 |
578.02 |
| 10:07 |
455.64 |
819.62 |
612.17 |
| 10:06 |
455.64 |
819.62 |
606.68 |
| 10:05 |
455.64 |
779.20 |
617.16 |
| 10:04 |
388.66 |
637.15 |
474.35 |
| 10:03 |
388.66 |
637.15 |
470.11 |
| 10:02 |
388.66 |
628.20 |
457.76 |
| 10:01 |
388.66 |
587.45 |
456.26 |
| 10:00 |
388.66 |
592.53 |
386.92 |
| 09:59 |
388.66 |
598.07 |
393.05 |
| 09:58 |
388.66 |
593.48 |
392.67 |
| 09:57 |
388.66 |
621.92 |
391.08 |
| 09:56 |
388.66 |
640.15 |
403.90 |
| 09:55 |
388.66 |
640.15 |
422.93 |
| 09:54 |
388.66 |
639.26 |
439.90 |
| 09:53 |
475.39 |
660.79 |
444.46 |
| 09:52 |
475.39 |
676.06 |
455.03 |
| 09:51 |
475.39 |
655.48 |
445.02 |
| 09:50 |
475.39 |
693.27 |
506.72 |
| 09:49 |
642.62 |
636.61 |
517.90 |
| 09:48 |
642.62 |
593.23 |
485.60 |
| 09:47 |
568.79 |
568.12 |
475.84 |
| 09:46 |
657.86 |
529.21 |
422.94 |
| 09:45 |
606.78 |
470.91 |
360.28 |
| 09:44 |
130.49 |
400.38 |
330.22 |
| 09:43 |
130.49 |
423.13 |
354.64 |
| 09:42 |
130.49 |
407.83 |
347.43 |
| 09:41 |
130.49 |
303.63 |
331.80 |
| 09:40 |
186.26 |
315.20 |
317.04 |
| 09:39 |
186.26 |
301.74 |
288.12 |
| 09:38 |
186.26 |
221.71 |
251.23 |
| 09:37 |
186.26 |
154.39 |
164.07 |
| 09:36 |
186.26 |
127.43 |
142.93 |
| 09:35 |
186.26 |
57.95 |
96.52 |
| 09:34 |
149.52 |
35.75 |
74.27 |
| 09:33 |
101.84 |
14.00 |
50.72 |
| 09:32 |
103.88 |
-60.47 |
29.86 |
| 09:31 |
103.88 |
-29.47 |
31.20 |
| 09:30 |
63.35 |
-11.80 |
5.40 |
|
| 大单资金：-161.32万元 |
成交额占比：-0.87% |
| 中单资金：-578.22万元 |
成交额占比：-3.13% |
| 小单资金：229.71万元 |
成交额占比：1.24% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251218 |
5.04 |
0.00% |
-509.83 |
-4687.51 |
-161.32 |
-0.87% |
-578.22 |
-3.13% |
229.71 |
1.24% |
| 20251217 |
5.04 |
1.61% |
1218.31 |
-8474.37 |
495.78 |
2.35% |
104.38 |
0.49% |
618.15 |
2.92% |
| 20251216 |
4.96 |
-3.31% |
-4862.12 |
-10470.04 |
-2273.08 |
-6.56% |
-4041.58 |
-11.67% |
1452.54 |
4.19% |
| 20251215 |
5.13 |
-2.84% |
-4621.51 |
-13574.86 |
-2310.66 |
-9.47% |
-2078.31 |
-8.52% |
-232.54 |
-0.95% |
| 20251212 |
5.28 |
0.19% |
-2612.51 |
-9263.78 |
-438.23 |
-1.80% |
-1613.17 |
-6.64% |
-561.11 |
-2.31% |
| 20251211 |
5.27 |
-3.66% |
-10327.50 |
-6554.19 |
-3948.18 |
-13.68% |
-4817.16 |
-16.70% |
-1562.16 |
-5.41% |
| 20251210 |
5.47 |
-0.73% |
-4510.04 |
2523.20 |
-1499.89 |
-6.43% |
-2447.44 |
-10.49% |
-562.71 |
-2.41% |
| 20251209 |
5.51 |
-2.48% |
-11042.65 |
162.39 |
-5377.90 |
-15.19% |
-3780.51 |
-10.68% |
-1884.24 |
-5.32% |
| 20251208 |
5.65 |
0.36% |
1071.25 |
7401.21 |
2000.42 |
4.80% |
-1379.84 |
-3.31% |
450.67 |
1.08% |
| 20251205 |
5.63 |
1.44% |
4966.74 |
4931.56 |
2271.36 |
4.67% |
1918.42 |
3.94% |
776.96 |
1.60% |
| 20251204 |
5.55 |
1.46% |
5917.62 |
-592.80 |
5129.21 |
11.22% |
128.83 |
0.28% |
659.58 |
1.44% |
| 20251203 |
5.47 |
-3.19% |
-10491.53 |
1477.30 |
-3860.70 |
-11.48% |
-4270.34 |
-12.70% |
-2360.49 |
-7.02% |
| 20251202 |
5.65 |
0.00% |
-1888.25 |
7518.38 |
1860.92 |
4.93% |
-2491.82 |
-6.61% |
-1257.35 |
-3.33% |
| 20251201 |
5.65 |
1.44% |
1253.41 |
8132.97 |
-469.23 |
-1.11% |
1009.11 |
2.38% |
713.53 |
1.69% |
| 20251128 |
5.57 |
-2.11% |
-8463.95 |
6760.01 |
-3253.00 |
-6.22% |
-3528.23 |
-6.75% |
-1682.72 |
-3.22% |
| 20251127 |
5.69 |
3.27% |
7291.65 |
8144.78 |
7199.31 |
8.59% |
1491.36 |
1.78% |
-1399.02 |
-1.67% |
| 20251126 |
5.51 |
1.85% |
7835.83 |
-8759.36 |
2180.38 |
4.38% |
3391.36 |
6.81% |
2264.09 |
4.54% |
| 20251125 |
5.41 |
1.50% |
4119.67 |
-15516.97 |
2475.51 |
7.79% |
142.89 |
0.45% |
1501.27 |
4.73% |
| 20251124 |
5.33 |
-3.09% |
-8485.42 |
-21026.56 |
-1842.19 |
-4.49% |
-4178.27 |
-10.19% |
-2464.96 |
-6.01% |
| 20251121 |
5.50 |
-0.18% |
1799.64 |
-23286.77 |
-1868.23 |
-2.97% |
206.72 |
0.33% |
3461.15 |
5.51% |
| 20251120 |
5.51 |
-5.16% |
-19097.24 |
-19187.11 |
-9704.83 |
-16.92% |
-6894.60 |
-12.02% |
-2497.81 |
-4.35% |
| 20251119 |
5.81 |
-2.35% |
-8862.98 |
-7309.04 |
-4577.23 |
-9.09% |
-2746.76 |
-5.46% |
-1538.99 |
-3.06% |
| 20251118 |
5.95 |
-2.46% |
-8922.69 |
-7206.99 |
-3034.08 |
-5.15% |
-3991.98 |
-6.78% |
-1896.63 |
-3.22% |
| 20251117 |
6.10 |
2.01% |
481.11 |
-4807.51 |
-4102.40 |
-4.70% |
2854.81 |
3.27% |
1728.70 |
1.98% |
| 20251114 |
5.98 |
1.36% |
2968.01 |
-7311.92 |
2231.43 |
3.92% |
569.30 |
1.00% |
167.28 |
0.29% |
| 20251113 |
5.90 |
0.17% |
867.34 |
-19232.87 |
2173.24 |
4.51% |
-1911.97 |
-3.97% |
606.07 |
1.26% |
| 20251112 |
5.89 |
-3.28% |
-12501.28 |
-21153.07 |
-4475.18 |
-7.98% |
-5849.92 |
-10.44% |
-2176.18 |
-3.88% |
| 20251111 |
6.09 |
0.16% |
-5429.90 |
-12602.87 |
-634.60 |
-1.48% |
-3434.44 |
-8.03% |
-1360.86 |
-3.18% |
| 20251110 |
6.08 |
-1.14% |
-10025.00 |
-20906.76 |
-6606.81 |
-13.02% |
-3205.64 |
-6.32% |
-212.55 |
-0.42% |
| 20251107 |
6.15 |
-2.69% |
-21731.62 |
-12816.37 |
-9689.52 |
-14.50% |
-8425.37 |
-12.61% |
-3616.73 |
-5.41% |
002067景兴纸业 大单资金流向：成交单大于等于6万股或者30万元以上。
002067景兴纸业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002067景兴纸业 小单资金流向：成交单小于1万股或5万元。
如何看景兴纸业[002067]资金流向的流入和流出呢？什么是景兴纸业[002067]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
景兴纸业[002067]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对景兴纸业[002067]资金流向的计算方法不同，所以数据会有不一致的情况。
|
