002067景兴纸业 今日实时资金流向 |
15:00 |
-6080.12 |
-5144.55 |
0.00 |
14:59 |
-6300.14 |
-5078.64 |
0.00 |
14:58 |
-6300.14 |
-5078.64 |
0.00 |
14:57 |
-6300.14 |
-5078.64 |
0.00 |
14:56 |
-6020.58 |
-4875.59 |
0.00 |
14:55 |
-5675.28 |
-4797.18 |
0.00 |
14:54 |
-5476.04 |
-4952.85 |
0.00 |
14:53 |
-5005.47 |
-4851.77 |
0.00 |
14:52 |
-4911.95 |
-4697.22 |
0.00 |
14:51 |
-4720.33 |
-4532.40 |
0.00 |
14:50 |
-4720.33 |
-4464.73 |
0.00 |
14:49 |
-4720.33 |
-4478.59 |
0.00 |
14:48 |
-4687.84 |
-4368.42 |
0.00 |
14:47 |
-4584.20 |
-4261.54 |
0.00 |
14:46 |
-4534.62 |
-4337.98 |
0.00 |
14:45 |
-4735.61 |
-4702.15 |
0.00 |
14:44 |
-4627.76 |
-4696.90 |
0.00 |
14:43 |
-4582.10 |
-4634.41 |
0.00 |
14:42 |
-4436.26 |
-4541.44 |
0.00 |
14:41 |
-4436.26 |
-4427.25 |
0.00 |
14:40 |
-4436.26 |
-4305.71 |
0.00 |
14:39 |
-4342.29 |
-4254.88 |
0.00 |
14:38 |
-4375.90 |
-4265.05 |
0.00 |
14:37 |
-4375.90 |
-4288.97 |
0.00 |
14:36 |
-4375.90 |
-4193.06 |
0.00 |
14:35 |
-4360.40 |
-4137.68 |
0.00 |
14:34 |
-4218.58 |
-3912.38 |
0.00 |
14:33 |
-4138.56 |
-3866.91 |
0.00 |
14:32 |
-4138.56 |
-3711.80 |
0.00 |
14:31 |
-4024.80 |
-3773.08 |
0.00 |
14:30 |
-4024.80 |
-3743.97 |
0.00 |
14:29 |
-4419.01 |
-3870.46 |
0.00 |
14:28 |
-4266.15 |
-3651.90 |
0.00 |
14:27 |
-4159.99 |
-3621.90 |
0.00 |
14:26 |
-4145.14 |
-3600.10 |
0.00 |
14:25 |
-3972.54 |
-3478.36 |
0.00 |
14:24 |
-3869.61 |
-3450.03 |
0.00 |
14:23 |
-3756.81 |
-3420.88 |
0.00 |
14:22 |
-3587.16 |
-3211.65 |
0.00 |
14:21 |
-3587.16 |
-3239.28 |
0.00 |
14:20 |
-3587.16 |
-3299.15 |
0.00 |
14:19 |
-3550.11 |
-3282.75 |
0.00 |
14:18 |
-3715.32 |
-3270.96 |
0.00 |
14:17 |
-3715.32 |
-3210.86 |
0.00 |
14:16 |
-3611.54 |
-3402.55 |
0.00 |
14:15 |
-3027.41 |
-3339.94 |
0.00 |
14:14 |
-3061.37 |
-3269.61 |
0.00 |
14:13 |
-3061.37 |
-3273.35 |
0.00 |
14:12 |
-3118.65 |
-3370.75 |
0.00 |
14:11 |
-3126.18 |
-3363.84 |
0.00 |
14:10 |
-2913.31 |
-3282.49 |
0.00 |
14:09 |
-2913.31 |
-3308.20 |
0.00 |
14:08 |
-2913.31 |
-3341.23 |
0.00 |
14:07 |
-2913.31 |
-3288.88 |
0.00 |
14:06 |
-2855.01 |
-3250.71 |
0.00 |
14:05 |
-2855.01 |
-3173.52 |
0.00 |
14:04 |
-3031.17 |
-3139.65 |
0.00 |
14:03 |
-2761.19 |
-3179.77 |
0.00 |
14:02 |
-2761.19 |
-3174.36 |
0.00 |
14:01 |
-2768.06 |
-3163.52 |
0.00 |
14:00 |
-2768.06 |
-3066.40 |
0.00 |
13:59 |
-2469.60 |
-2965.56 |
0.00 |
13:58 |
-2469.60 |
-2951.77 |
0.00 |
13:57 |
-2554.26 |
-2865.25 |
0.00 |
13:56 |
-2554.26 |
-2851.15 |
0.00 |
13:55 |
-2453.72 |
-2811.55 |
0.00 |
13:54 |
-2453.72 |
-2775.66 |
0.00 |
13:53 |
-2418.67 |
-2775.21 |
0.00 |
13:52 |
-2418.67 |
-2742.10 |
0.00 |
13:51 |
-2361.27 |
-2772.40 |
0.00 |
13:50 |
-2311.02 |
-2785.73 |
0.00 |
13:49 |
-2342.95 |
-2801.78 |
0.00 |
13:48 |
-2342.95 |
-2818.25 |
0.00 |
13:47 |
-2253.00 |
-2896.73 |
0.00 |
13:46 |
-2253.00 |
-2887.63 |
0.00 |
13:45 |
-2218.26 |
-2870.39 |
0.00 |
13:44 |
-2266.88 |
-2849.95 |
0.00 |
13:43 |
-2266.88 |
-2885.66 |
0.00 |
13:42 |
-2266.88 |
-2867.39 |
0.00 |
13:41 |
-2181.30 |
-2825.57 |
0.00 |
13:40 |
-2181.30 |
-2802.13 |
0.00 |
13:39 |
-2181.30 |
-2768.89 |
0.00 |
13:38 |
-2242.42 |
-2756.62 |
0.00 |
13:37 |
-2242.42 |
-2728.68 |
0.00 |
13:36 |
-2171.92 |
-2707.62 |
0.00 |
13:35 |
-2171.92 |
-2703.73 |
0.00 |
13:34 |
-2171.92 |
-2721.49 |
0.00 |
13:33 |
-2213.28 |
-2685.78 |
0.00 |
13:32 |
-2213.28 |
-2697.17 |
0.00 |
13:31 |
-2213.28 |
-2696.98 |
0.00 |
13:30 |
-2213.28 |
-2678.06 |
0.00 |
13:29 |
-2213.28 |
-2625.61 |
0.00 |
13:28 |
-2213.28 |
-2566.06 |
0.00 |
13:27 |
-2087.42 |
-2473.67 |
0.00 |
13:26 |
-2087.42 |
-2421.68 |
0.00 |
13:25 |
-2053.28 |
-2418.08 |
0.00 |
13:24 |
-2053.28 |
-2409.45 |
0.00 |
13:23 |
-2053.28 |
-2372.33 |
0.00 |
13:22 |
-2053.28 |
-2465.99 |
0.00 |
13:21 |
-2018.74 |
-2405.89 |
0.00 |
13:20 |
-2018.74 |
-2374.94 |
0.00 |
13:19 |
-2018.74 |
-2307.36 |
0.00 |
13:18 |
-1978.21 |
-2216.02 |
0.00 |
13:17 |
-2042.73 |
-2197.56 |
0.00 |
13:16 |
-2003.52 |
-2192.44 |
0.00 |
13:15 |
-2003.52 |
-2163.31 |
0.00 |
13:14 |
-2044.73 |
-2150.62 |
0.00 |
13:13 |
-2044.73 |
-2129.95 |
0.00 |
13:12 |
-2044.73 |
-2053.63 |
0.00 |
13:11 |
-2044.73 |
-2052.10 |
0.00 |
13:10 |
-2044.73 |
-2002.38 |
0.00 |
13:09 |
-2044.73 |
-1994.21 |
0.00 |
13:08 |
-2097.04 |
-1997.88 |
0.00 |
13:07 |
-2097.04 |
-1987.44 |
0.00 |
13:06 |
-2097.04 |
-1980.64 |
0.00 |
13:05 |
-2097.04 |
-1958.24 |
0.00 |
13:04 |
-2097.04 |
-1932.40 |
0.00 |
13:03 |
-2097.04 |
-1876.33 |
0.00 |
13:02 |
-2062.46 |
-1800.42 |
0.00 |
13:01 |
-1833.09 |
-1714.61 |
0.00 |
11:30 |
-1833.09 |
-1676.08 |
0.00 |
11:29 |
-1749.23 |
-1655.19 |
0.00 |
11:28 |
-1749.23 |
-1647.62 |
0.00 |
11:27 |
-1749.23 |
-1642.13 |
0.00 |
11:26 |
-1749.23 |
-1637.09 |
0.00 |
11:25 |
-1749.23 |
-1593.42 |
0.00 |
11:24 |
-1749.23 |
-1591.49 |
0.00 |
11:23 |
-1749.23 |
-1571.59 |
0.00 |
11:22 |
-1749.23 |
-1582.27 |
0.00 |
11:21 |
-1749.23 |
-1594.26 |
0.00 |
11:20 |
-1703.02 |
-1690.82 |
0.00 |
11:19 |
-1703.02 |
-1691.96 |
0.00 |
11:18 |
-1657.10 |
-1615.39 |
0.00 |
11:17 |
-1657.10 |
-1609.99 |
0.00 |
11:16 |
-1626.39 |
-1602.64 |
0.00 |
11:15 |
-1626.39 |
-1559.48 |
0.00 |
11:14 |
-1626.39 |
-1493.24 |
0.00 |
11:13 |
-1626.39 |
-1481.99 |
0.00 |
11:12 |
-1626.39 |
-1443.90 |
0.00 |
11:11 |
-1626.39 |
-1403.02 |
0.00 |
11:10 |
-1681.23 |
-1429.09 |
0.00 |
11:09 |
-1768.05 |
-1564.66 |
0.00 |
11:08 |
-1768.05 |
-1560.28 |
0.00 |
11:07 |
-1669.56 |
-1517.28 |
0.00 |
11:06 |
-1632.30 |
-1494.10 |
0.00 |
11:05 |
-1563.77 |
-1482.62 |
0.00 |
11:04 |
-1563.77 |
-1482.62 |
0.00 |
11:03 |
-1563.77 |
-1476.88 |
0.00 |
11:02 |
-1525.37 |
-1454.43 |
0.00 |
11:01 |
-1525.37 |
-1438.83 |
0.00 |
11:00 |
-1525.37 |
-1438.83 |
0.00 |
10:59 |
-1525.37 |
-1456.54 |
0.00 |
10:58 |
-1380.43 |
-1433.41 |
0.00 |
10:57 |
-1380.43 |
-1432.31 |
0.00 |
10:56 |
-1380.43 |
-1429.16 |
0.00 |
10:55 |
-1380.43 |
-1413.36 |
0.00 |
10:54 |
-1380.43 |
-1423.07 |
0.00 |
10:53 |
-1380.43 |
-1425.67 |
0.00 |
10:52 |
-1268.33 |
-1412.87 |
0.00 |
10:51 |
-1304.53 |
-1398.98 |
0.00 |
10:50 |
-1304.53 |
-1362.09 |
0.00 |
10:49 |
-1304.53 |
-1367.62 |
0.00 |
10:48 |
-1304.53 |
-1375.22 |
0.00 |
10:47 |
-1304.53 |
-1348.42 |
0.00 |
10:46 |
-1304.53 |
-1321.80 |
0.00 |
10:45 |
-1304.53 |
-1258.24 |
0.00 |
10:44 |
-1304.53 |
-1219.89 |
0.00 |
10:43 |
-1212.17 |
-1221.41 |
0.00 |
10:42 |
-1212.17 |
-1220.14 |
0.00 |
10:41 |
-1177.79 |
-1156.39 |
0.00 |
10:40 |
-1177.79 |
-1179.76 |
0.00 |
10:39 |
-1146.27 |
-1117.84 |
0.00 |
10:38 |
-1146.27 |
-1007.60 |
0.00 |
10:37 |
-1146.27 |
-964.62 |
0.00 |
10:36 |
-1146.27 |
-983.35 |
0.00 |
10:35 |
-1231.14 |
-1008.62 |
0.00 |
10:34 |
-1231.14 |
-1005.88 |
0.00 |
10:33 |
-1231.14 |
-1076.63 |
0.00 |
10:32 |
-1164.44 |
-1047.21 |
0.00 |
10:31 |
-1164.44 |
-1014.88 |
0.00 |
10:30 |
-1093.08 |
-975.19 |
0.00 |
10:29 |
-1093.08 |
-976.29 |
0.00 |
10:28 |
-1052.93 |
-976.97 |
0.00 |
10:27 |
-976.42 |
-945.05 |
0.00 |
10:26 |
-1013.81 |
-951.18 |
0.00 |
10:25 |
-1188.22 |
-1083.91 |
0.00 |
10:24 |
-1188.22 |
-1066.87 |
0.00 |
10:23 |
-1188.22 |
-1019.97 |
0.00 |
10:22 |
-1134.48 |
-1025.00 |
0.00 |
10:21 |
-1093.03 |
-1018.63 |
0.00 |
10:20 |
-1093.03 |
-997.33 |
0.00 |
10:19 |
-1138.57 |
-1082.14 |
0.00 |
10:18 |
-1138.57 |
-1049.08 |
0.00 |
10:17 |
-1048.23 |
-1098.21 |
0.00 |
10:16 |
-1048.23 |
-1128.87 |
0.00 |
10:15 |
-1036.16 |
-1204.96 |
0.00 |
10:14 |
-991.24 |
-1322.77 |
0.00 |
10:13 |
-991.24 |
-1322.94 |
0.00 |
10:12 |
-1006.55 |
-1365.09 |
0.00 |
10:11 |
-1006.55 |
-1405.91 |
0.00 |
10:10 |
-950.60 |
-1428.91 |
0.00 |
10:09 |
-1034.37 |
-1528.28 |
0.00 |
10:08 |
-1034.37 |
-1486.25 |
0.00 |
10:07 |
-1034.37 |
-1497.47 |
0.00 |
10:06 |
-1068.47 |
-1488.30 |
0.00 |
10:05 |
-1068.47 |
-1507.42 |
0.00 |
10:04 |
-1125.44 |
-1573.33 |
0.00 |
10:03 |
-1125.44 |
-1486.38 |
0.00 |
10:02 |
-1090.37 |
-1508.73 |
0.00 |
10:01 |
-1254.76 |
-1522.97 |
0.00 |
10:00 |
-1286.45 |
-1433.62 |
0.00 |
09:59 |
-1319.18 |
-1472.03 |
0.00 |
09:58 |
-1484.25 |
-1711.59 |
0.00 |
09:57 |
-1434.41 |
-1653.43 |
0.00 |
09:56 |
-1514.75 |
-1392.78 |
0.00 |
09:55 |
-1514.75 |
-1341.58 |
0.00 |
09:54 |
-1511.75 |
-1326.20 |
0.00 |
09:53 |
-1655.43 |
-1745.43 |
0.00 |
09:52 |
-1445.66 |
-1697.40 |
0.00 |
09:51 |
-1147.51 |
-1732.69 |
0.00 |
09:50 |
-923.55 |
-1637.96 |
0.00 |
09:49 |
-703.53 |
-1029.12 |
0.00 |
09:48 |
-871.59 |
-1151.73 |
0.00 |
09:47 |
-725.56 |
-1058.27 |
0.00 |
09:46 |
-421.53 |
-1053.22 |
0.00 |
09:45 |
-336.59 |
-852.80 |
0.00 |
09:44 |
-115.94 |
-539.47 |
0.00 |
09:43 |
-81.50 |
-385.96 |
0.00 |
09:42 |
199.83 |
-154.93 |
0.00 |
09:41 |
231.62 |
-75.62 |
0.00 |
09:40 |
93.27 |
-21.93 |
0.00 |
09:39 |
241.92 |
-83.95 |
0.00 |
09:38 |
274.87 |
-68.94 |
0.00 |
09:37 |
320.96 |
-3.37 |
0.00 |
09:36 |
167.17 |
30.48 |
0.00 |
09:35 |
309.88 |
-122.20 |
0.00 |
09:34 |
265.75 |
-249.05 |
0.00 |
09:33 |
265.75 |
-338.17 |
0.00 |
09:32 |
232.29 |
-337.62 |
0.00 |
09:31 |
106.07 |
-384.50 |
0.00 |
09:30 |
233.25 |
58.63 |
0.00 |
|
大单资金:-6080.12万元 |
成交额占比:-7.39% |
中单资金:-5144.55万元 |
成交额占比:-6.25% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250926 |
5.59 |
-3.79% |
-12272.04 |
-55292.56 |
-6080.12 |
-7.39% |
-5144.55 |
-6.25% |
-1047.37 |
-1.27% |
20250925 |
5.81 |
-3.97% |
-16860.77 |
-91498.13 |
-7454.65 |
-5.80% |
-6421.63 |
-5.00% |
-2984.49 |
-2.32% |
20250924 |
6.05 |
2.54% |
-14755.60 |
-94047.93 |
-11941.26 |
-6.08% |
-4121.77 |
-2.10% |
1307.43 |
0.67% |
20250923 |
5.90 |
-3.12% |
-23823.74 |
-86145.26 |
-10413.12 |
-4.98% |
-12382.08 |
-5.92% |
-1028.54 |
-0.49% |
20250922 |
6.09 |
-5.43% |
-46345.92 |
-75180.83 |
-19403.41 |
-6.94% |
-14309.70 |
-5.12% |
-12632.81 |
-4.52% |
20250919 |
6.44 |
-10.06% |
-18785.07 |
-56495.31 |
-42285.69 |
-9.23% |
-4123.09 |
-0.90% |
27623.71 |
6.03% |
20250918 |
7.16 |
9.98% |
-21067.75 |
-13162.44 |
-10004.45 |
-47.49% |
-5391.63 |
-25.59% |
-5671.67 |
-26.92% |
20250917 |
6.51 |
9.97% |
-10853.00 |
-6889.66 |
-4038.59 |
-37.21% |
-3088.95 |
-28.46% |
-3725.46 |
-34.33% |
20250916 |
5.92 |
10.04% |
-22008.56 |
-10434.73 |
551.31 |
0.73% |
-10828.33 |
-14.40% |
-11731.54 |
-15.60% |
20250915 |
5.38 |
2.28% |
1078.83 |
-6065.46 |
-717.89 |
-0.51% |
901.03 |
0.63% |
895.69 |
0.63% |
20250912 |
5.26 |
1.35% |
4491.25 |
775.79 |
1047.18 |
0.67% |
1887.29 |
1.21% |
1556.78 |
0.99% |
20250911 |
5.19 |
-1.52% |
-10562.45 |
-1563.28 |
-3731.67 |
-2.45% |
-4904.52 |
-3.22% |
-1926.26 |
-1.26% |
20250910 |
5.27 |
-2.77% |
-19794.01 |
-12172.22 |
-7583.66 |
-3.83% |
-8131.43 |
-4.11% |
-4078.92 |
-2.06% |
20250909 |
5.42 |
4.63% |
12778.84 |
-207.86 |
4920.58 |
2.32% |
3670.43 |
1.73% |
4187.83 |
1.97% |
20250908 |
5.18 |
2.98% |
4377.77 |
-7934.57 |
6123.36 |
2.84% |
-390.24 |
-0.18% |
-1355.35 |
-0.63% |
20250905 |
5.03 |
-0.98% |
7688.95 |
-14941.14 |
-1291.89 |
-0.54% |
6342.33 |
2.64% |
2638.51 |
1.10% |
20250904 |
5.08 |
9.96% |
-16616.99 |
-15037.50 |
-14340.61 |
-6.11% |
-5540.83 |
-2.36% |
3264.45 |
1.39% |
20250903 |
4.62 |
10.00% |
-14049.22 |
-5498.20 |
4380.70 |
5.05% |
-11769.84 |
-13.57% |
-6660.08 |
-7.68% |
20250902 |
4.20 |
-1.64% |
-5727.44 |
-12381.96 |
-2806.13 |
-14.89% |
-2244.90 |
-11.91% |
-676.41 |
-3.59% |
20250901 |
4.27 |
-0.23% |
-1785.23 |
-6323.59 |
-883.21 |
-4.92% |
-603.18 |
-3.36% |
-298.84 |
-1.66% |
20250829 |
4.28 |
-0.70% |
-2863.95 |
-4031.46 |
-1388.25 |
-6.64% |
-1062.47 |
-5.09% |
-413.23 |
-1.98% |
20250828 |
4.31 |
-0.92% |
-10034.02 |
-4422.30 |
-4801.31 |
-13.29% |
-4056.51 |
-11.23% |
-1176.20 |
-3.26% |
20250827 |
4.35 |
-0.91% |
-1787.30 |
-2685.06 |
-2503.06 |
-4.91% |
-423.34 |
-0.83% |
1139.10 |
2.24% |
20250826 |
4.39 |
0.69% |
6091.64 |
-2651.41 |
3252.24 |
10.65% |
2273.87 |
7.45% |
565.53 |
1.85% |
20250825 |
4.36 |
0.69% |
1371.33 |
-6364.72 |
1408.92 |
5.59% |
-191.90 |
-0.76% |
154.31 |
0.61% |
20250822 |
4.33 |
-0.23% |
-4514.15 |
-10499.88 |
-1779.09 |
-9.03% |
-1794.12 |
-9.11% |
-940.94 |
-4.78% |
20250821 |
4.34 |
-0.91% |
-8117.05 |
-8097.00 |
-3064.07 |
-11.38% |
-3098.02 |
-11.50% |
-1954.96 |
-7.26% |
20250820 |
4.38 |
-0.23% |
-4159.26 |
-9217.16 |
-2469.41 |
-9.77% |
-1229.82 |
-4.87% |
-460.03 |
-1.82% |
20250819 |
4.39 |
-0.23% |
-1720.21 |
-9136.36 |
-461.07 |
-1.53% |
-956.83 |
-3.18% |
-302.31 |
-1.01% |
20250818 |
4.40 |
0.23% |
-5699.37 |
-15867.82 |
-2726.24 |
-8.51% |
-2570.14 |
-8.02% |
-402.99 |
-1.26% |
002067景兴纸业 大单资金流向:成交单大于等于6万股或者30万元以上。
002067景兴纸业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002067景兴纸业 小单资金流向:成交单小于1万股或5万元。
如何看景兴纸业[002067]资金流向的流入和流出呢?什么是景兴纸业[002067]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
景兴纸业[002067]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对景兴纸业[002067]资金流向的计算方法不同,所以数据会有不一致的情况。
|