| 002067景兴纸业 今日实时资金流向 |
| 15:00 |
-1815.78 |
-577.15 |
0.00 |
| 14:59 |
-1615.14 |
-575.01 |
0.00 |
| 14:58 |
-1615.14 |
-575.01 |
0.00 |
| 14:57 |
-1615.14 |
-575.01 |
0.00 |
| 14:56 |
-1682.64 |
-620.60 |
0.00 |
| 14:55 |
-1682.64 |
-633.65 |
0.00 |
| 14:54 |
-1728.14 |
-612.66 |
0.00 |
| 14:53 |
-1779.75 |
-626.93 |
0.00 |
| 14:52 |
-1849.34 |
-642.79 |
0.00 |
| 14:51 |
-1885.90 |
-672.30 |
0.00 |
| 14:50 |
-1885.90 |
-675.94 |
0.00 |
| 14:49 |
-1941.33 |
-713.42 |
0.00 |
| 14:48 |
-1941.33 |
-740.22 |
0.00 |
| 14:47 |
-1992.46 |
-745.14 |
0.00 |
| 14:46 |
-1992.46 |
-745.07 |
0.00 |
| 14:45 |
-1992.46 |
-775.20 |
0.00 |
| 14:44 |
-1992.46 |
-790.97 |
0.00 |
| 14:43 |
-1992.46 |
-771.68 |
0.00 |
| 14:42 |
-1992.46 |
-785.98 |
0.00 |
| 14:41 |
-1992.46 |
-823.82 |
0.00 |
| 14:40 |
-1848.24 |
-814.11 |
0.00 |
| 14:39 |
-1848.24 |
-814.11 |
0.00 |
| 14:38 |
-1848.24 |
-809.75 |
0.00 |
| 14:37 |
-1819.29 |
-772.33 |
0.00 |
| 14:36 |
-1819.29 |
-786.26 |
0.00 |
| 14:35 |
-1819.29 |
-770.43 |
0.00 |
| 14:34 |
-1819.29 |
-774.40 |
0.00 |
| 14:33 |
-1819.29 |
-779.28 |
0.00 |
| 14:32 |
-1819.29 |
-774.87 |
0.00 |
| 14:31 |
-1819.29 |
-760.53 |
0.00 |
| 14:30 |
-1819.29 |
-786.89 |
0.00 |
| 14:29 |
-1819.29 |
-796.58 |
0.00 |
| 14:28 |
-1819.29 |
-792.52 |
0.00 |
| 14:27 |
-1819.29 |
-783.54 |
0.00 |
| 14:26 |
-1819.29 |
-771.75 |
0.00 |
| 14:25 |
-1819.29 |
-778.45 |
0.00 |
| 14:24 |
-1819.29 |
-778.45 |
0.00 |
| 14:23 |
-1819.29 |
-824.39 |
0.00 |
| 14:22 |
-1819.29 |
-832.77 |
0.00 |
| 14:21 |
-1819.29 |
-845.83 |
0.00 |
| 14:20 |
-1819.29 |
-852.22 |
0.00 |
| 14:19 |
-1819.29 |
-825.86 |
0.00 |
| 14:18 |
-2062.45 |
-978.81 |
0.00 |
| 14:17 |
-2102.15 |
-995.01 |
0.00 |
| 14:16 |
-2135.14 |
-1050.45 |
0.00 |
| 14:15 |
-2135.14 |
-1049.47 |
0.00 |
| 14:14 |
-2135.14 |
-1045.47 |
0.00 |
| 14:13 |
-2135.14 |
-1025.67 |
0.00 |
| 14:12 |
-2135.14 |
-1007.53 |
0.00 |
| 14:11 |
-2135.14 |
-997.48 |
0.00 |
| 14:10 |
-2164.56 |
-967.46 |
0.00 |
| 14:09 |
-2164.56 |
-974.62 |
0.00 |
| 14:08 |
-2164.56 |
-968.27 |
0.00 |
| 14:07 |
-2164.56 |
-976.59 |
0.00 |
| 14:06 |
-2138.06 |
-939.48 |
0.00 |
| 14:05 |
-2138.06 |
-933.97 |
0.00 |
| 14:04 |
-2138.06 |
-917.69 |
0.00 |
| 14:03 |
-2138.06 |
-883.73 |
0.00 |
| 14:02 |
-2188.68 |
-860.69 |
0.00 |
| 14:01 |
-1955.63 |
-825.93 |
0.00 |
| 14:00 |
-1955.63 |
-820.74 |
0.00 |
| 13:59 |
-1955.63 |
-830.01 |
0.00 |
| 13:58 |
-1955.63 |
-818.41 |
0.00 |
| 13:57 |
-1955.63 |
-813.81 |
0.00 |
| 13:56 |
-1955.63 |
-813.39 |
0.00 |
| 13:55 |
-1955.63 |
-810.99 |
0.00 |
| 13:54 |
-1830.58 |
-848.67 |
0.00 |
| 13:53 |
-1830.58 |
-860.22 |
0.00 |
| 13:52 |
-1830.58 |
-870.73 |
0.00 |
| 13:51 |
-1830.58 |
-857.02 |
0.00 |
| 13:50 |
-1830.58 |
-848.19 |
0.00 |
| 13:49 |
-1830.58 |
-838.29 |
0.00 |
| 13:48 |
-1830.58 |
-829.18 |
0.00 |
| 13:47 |
-1830.58 |
-805.24 |
0.00 |
| 13:46 |
-1830.58 |
-841.75 |
0.00 |
| 13:45 |
-1830.58 |
-827.72 |
0.00 |
| 13:44 |
-1830.58 |
-900.81 |
0.00 |
| 13:43 |
-1830.58 |
-905.84 |
0.00 |
| 13:42 |
-1806.88 |
-904.43 |
0.00 |
| 13:41 |
-1712.71 |
-927.49 |
0.00 |
| 13:40 |
-1712.71 |
-923.31 |
0.00 |
| 13:39 |
-1712.71 |
-935.19 |
0.00 |
| 13:38 |
-1712.71 |
-944.19 |
0.00 |
| 13:37 |
-1712.71 |
-944.98 |
0.00 |
| 13:36 |
-1689.01 |
-969.00 |
0.00 |
| 13:35 |
-1689.01 |
-977.43 |
0.00 |
| 13:34 |
-1689.01 |
-990.70 |
0.00 |
| 13:33 |
-1689.01 |
-1006.54 |
0.00 |
| 13:32 |
-1689.01 |
-988.54 |
0.00 |
| 13:31 |
-1689.01 |
-967.36 |
0.00 |
| 13:30 |
-1689.01 |
-967.36 |
0.00 |
| 13:29 |
-1689.01 |
-949.31 |
0.00 |
| 13:28 |
-1649.47 |
-949.31 |
0.00 |
| 13:27 |
-1649.47 |
-949.31 |
0.00 |
| 13:26 |
-1649.47 |
-957.23 |
0.00 |
| 13:25 |
-1541.79 |
-964.54 |
0.00 |
| 13:24 |
-1541.79 |
-974.48 |
0.00 |
| 13:23 |
-1541.79 |
-967.92 |
0.00 |
| 13:22 |
-1541.79 |
-971.89 |
0.00 |
| 13:21 |
-1541.79 |
-979.81 |
0.00 |
| 13:20 |
-1541.79 |
-979.81 |
0.00 |
| 13:19 |
-1541.79 |
-982.38 |
0.00 |
| 13:18 |
-1541.79 |
-993.04 |
0.00 |
| 13:17 |
-1577.00 |
-1005.21 |
0.00 |
| 13:16 |
-1577.00 |
-1009.17 |
0.00 |
| 13:15 |
-1522.23 |
-1001.52 |
0.00 |
| 13:14 |
-1522.23 |
-1015.12 |
0.00 |
| 13:13 |
-1418.07 |
-1004.48 |
0.00 |
| 13:12 |
-1418.07 |
-1034.44 |
0.00 |
| 13:11 |
-1362.51 |
-1040.00 |
0.00 |
| 13:10 |
-1265.00 |
-1303.27 |
0.00 |
| 13:09 |
-1265.00 |
-1308.74 |
0.00 |
| 13:08 |
-1265.00 |
-1289.70 |
0.00 |
| 13:07 |
-1265.00 |
-1289.70 |
0.00 |
| 13:06 |
-1225.50 |
-1269.04 |
0.00 |
| 13:05 |
-1225.50 |
-1238.24 |
0.00 |
| 13:04 |
-1189.99 |
-1209.50 |
0.00 |
| 13:03 |
-1189.99 |
-1207.43 |
0.00 |
| 13:02 |
-1189.99 |
-1177.49 |
0.00 |
| 13:01 |
-1189.99 |
-1175.72 |
0.00 |
| 11:30 |
-1135.28 |
-1136.71 |
0.00 |
| 11:29 |
-1135.28 |
-1120.67 |
0.00 |
| 11:28 |
-1135.28 |
-1111.28 |
0.00 |
| 11:27 |
-1135.28 |
-1051.60 |
0.00 |
| 11:26 |
-1236.01 |
-1050.41 |
0.00 |
| 11:25 |
-1236.01 |
-1066.67 |
0.00 |
| 11:24 |
-1075.91 |
-1037.44 |
0.00 |
| 11:23 |
-1075.91 |
-1037.44 |
0.00 |
| 11:22 |
-1075.91 |
-1027.48 |
0.00 |
| 11:21 |
-1075.91 |
-1057.62 |
0.00 |
| 11:20 |
-1075.91 |
-1068.64 |
0.00 |
| 11:19 |
-1043.33 |
-1068.64 |
0.00 |
| 11:18 |
-1043.33 |
-1060.48 |
0.00 |
| 11:17 |
-1043.33 |
-1059.86 |
0.00 |
| 11:16 |
-1043.33 |
-1059.86 |
0.00 |
| 11:15 |
-1078.05 |
-1064.44 |
0.00 |
| 11:14 |
-1078.05 |
-1005.47 |
0.00 |
| 11:13 |
-1078.05 |
-998.08 |
0.00 |
| 11:12 |
-1113.16 |
-1050.14 |
0.00 |
| 11:11 |
-1113.16 |
-1054.43 |
0.00 |
| 11:10 |
-1113.16 |
-1050.86 |
0.00 |
| 11:09 |
-1126.35 |
-1073.31 |
0.00 |
| 11:08 |
-1076.35 |
-1055.18 |
0.00 |
| 11:07 |
-1076.35 |
-1072.30 |
0.00 |
| 11:06 |
-1076.35 |
-1064.89 |
0.00 |
| 11:05 |
-1076.35 |
-1057.70 |
0.00 |
| 11:04 |
-1155.35 |
-1078.24 |
0.00 |
| 11:03 |
-1155.35 |
-1085.55 |
0.00 |
| 11:02 |
-1155.35 |
-1056.43 |
0.00 |
| 11:01 |
-1155.35 |
-1037.92 |
0.00 |
| 11:00 |
-1155.35 |
-1027.59 |
0.00 |
| 10:59 |
-1155.35 |
-1027.59 |
0.00 |
| 10:58 |
-1155.35 |
-1015.93 |
0.00 |
| 10:57 |
-1155.35 |
-1015.93 |
0.00 |
| 10:56 |
-1155.35 |
-1015.93 |
0.00 |
| 10:55 |
-1155.35 |
-1015.93 |
0.00 |
| 10:54 |
-1130.68 |
-1008.92 |
0.00 |
| 10:53 |
-1130.68 |
-995.56 |
0.00 |
| 10:52 |
-1130.68 |
-1008.22 |
0.00 |
| 10:51 |
-1130.68 |
-1013.28 |
0.00 |
| 10:50 |
-1185.45 |
-1061.78 |
0.00 |
| 10:49 |
-1185.45 |
-1076.08 |
0.00 |
| 10:48 |
-1185.45 |
-1112.53 |
0.00 |
| 10:47 |
-1185.45 |
-1125.22 |
0.00 |
| 10:46 |
-1185.45 |
-1157.17 |
0.00 |
| 10:45 |
-1185.45 |
-1139.81 |
0.00 |
| 10:44 |
-1185.45 |
-1121.24 |
0.00 |
| 10:43 |
-1185.45 |
-1114.47 |
0.00 |
| 10:42 |
-1185.45 |
-1115.66 |
0.00 |
| 10:41 |
-1222.76 |
-1130.44 |
0.00 |
| 10:40 |
-1100.54 |
-1145.11 |
0.00 |
| 10:39 |
-1100.54 |
-1141.18 |
0.00 |
| 10:38 |
-1100.54 |
-1112.54 |
0.00 |
| 10:37 |
-1100.54 |
-1104.45 |
0.00 |
| 10:36 |
-1100.54 |
-1098.62 |
0.00 |
| 10:35 |
-1100.54 |
-1086.16 |
0.00 |
| 10:34 |
-1100.54 |
-1078.30 |
0.00 |
| 10:33 |
-1159.09 |
-1060.77 |
0.00 |
| 10:32 |
-892.21 |
-1089.19 |
0.00 |
| 10:31 |
-966.48 |
-1083.02 |
0.00 |
| 10:30 |
-1029.92 |
-1104.15 |
0.00 |
| 10:29 |
-1029.92 |
-1068.37 |
0.00 |
| 10:28 |
-1029.92 |
-1084.89 |
0.00 |
| 10:27 |
-692.72 |
-1009.86 |
0.00 |
| 10:26 |
-659.36 |
-1015.89 |
0.00 |
| 10:25 |
-659.36 |
-1007.69 |
0.00 |
| 10:24 |
-631.73 |
-1002.07 |
0.00 |
| 10:23 |
-631.73 |
-939.82 |
0.00 |
| 10:22 |
-631.73 |
-954.94 |
0.00 |
| 10:21 |
-631.73 |
-933.02 |
0.00 |
| 10:20 |
-631.73 |
-925.14 |
0.00 |
| 10:19 |
-631.73 |
-933.03 |
0.00 |
| 10:18 |
-631.73 |
-936.84 |
0.00 |
| 10:17 |
-604.22 |
-829.71 |
0.00 |
| 10:16 |
-462.74 |
-727.14 |
0.00 |
| 10:15 |
-462.74 |
-687.54 |
0.00 |
| 10:14 |
-462.74 |
-664.59 |
0.00 |
| 10:13 |
-462.74 |
-639.41 |
0.00 |
| 10:12 |
-462.74 |
-599.28 |
0.00 |
| 10:11 |
-462.74 |
-573.15 |
0.00 |
| 10:10 |
-128.19 |
-505.03 |
0.00 |
| 10:09 |
-128.19 |
-452.97 |
0.00 |
| 10:08 |
-52.43 |
-438.04 |
0.00 |
| 10:07 |
-52.43 |
-415.71 |
0.00 |
| 10:06 |
-52.43 |
-422.51 |
0.00 |
| 10:05 |
38.82 |
-427.73 |
0.00 |
| 10:04 |
38.82 |
-378.00 |
0.00 |
| 10:03 |
81.91 |
-345.73 |
0.00 |
| 10:02 |
129.55 |
-337.32 |
0.00 |
| 10:01 |
129.55 |
-337.72 |
0.00 |
| 10:00 |
107.03 |
-368.04 |
0.00 |
| 09:59 |
107.03 |
-351.92 |
0.00 |
| 09:58 |
397.60 |
-324.99 |
0.00 |
| 09:57 |
397.60 |
-317.38 |
0.00 |
| 09:56 |
397.60 |
-268.09 |
0.00 |
| 09:55 |
397.60 |
-264.90 |
0.00 |
| 09:54 |
397.60 |
-255.69 |
0.00 |
| 09:53 |
397.60 |
-262.01 |
0.00 |
| 09:52 |
346.12 |
-260.02 |
0.00 |
| 09:51 |
511.09 |
-249.47 |
0.00 |
| 09:50 |
511.09 |
-237.85 |
0.00 |
| 09:49 |
511.09 |
-247.75 |
0.00 |
| 09:48 |
218.83 |
-377.56 |
0.00 |
| 09:47 |
122.84 |
-354.25 |
0.00 |
| 09:46 |
122.84 |
-358.38 |
0.00 |
| 09:45 |
152.75 |
-328.86 |
0.00 |
| 09:44 |
177.45 |
-322.07 |
0.00 |
| 09:43 |
95.24 |
-334.08 |
0.00 |
| 09:42 |
124.12 |
-274.43 |
0.00 |
| 09:41 |
124.12 |
-231.88 |
0.00 |
| 09:40 |
124.12 |
-237.61 |
0.00 |
| 09:39 |
122.36 |
-193.60 |
0.00 |
| 09:38 |
211.35 |
-109.71 |
0.00 |
| 09:37 |
313.89 |
-138.26 |
0.00 |
| 09:36 |
313.89 |
-71.89 |
0.00 |
| 09:35 |
440.14 |
-51.43 |
0.00 |
| 09:34 |
312.46 |
-29.42 |
0.00 |
| 09:33 |
286.17 |
18.48 |
0.00 |
| 09:32 |
335.35 |
36.72 |
0.00 |
| 09:31 |
479.28 |
-11.29 |
0.00 |
| 09:30 |
286.84 |
67.53 |
0.00 |
|
| 大单资金：-1815.78万元 |
成交额占比：-7.19% |
| 中单资金：-577.15万元 |
成交额占比：-2.28% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250708 |
3.97 |
0.00% |
-2978.97 |
1471.35 |
-1815.78 |
-7.19% |
-577.15 |
-2.28% |
-586.04 |
-2.32% |
| 20250707 |
3.97 |
0.25% |
-576.16 |
306.79 |
-1277.03 |
-3.18% |
-19.32 |
-0.05% |
720.19 |
1.79% |
| 20250704 |
3.96 |
4.21% |
12589.51 |
2007.36 |
5078.03 |
7.25% |
4194.97 |
5.99% |
3316.51 |
4.73% |
| 20250703 |
3.80 |
0.26% |
-132.07 |
-2976.39 |
53.44 |
0.44% |
-138.70 |
-1.15% |
-46.81 |
-0.39% |
| 20250702 |
3.79 |
-0.79% |
-1851.92 |
-6330.60 |
-567.31 |
-4.49% |
-881.60 |
-6.98% |
-403.01 |
-3.19% |
| 20250701 |
3.82 |
-1.04% |
-5783.07 |
-8918.91 |
-2980.34 |
-18.55% |
-2114.81 |
-13.16% |
-687.92 |
-4.28% |
| 20250630 |
3.86 |
0.52% |
-16.17 |
-5425.31 |
423.54 |
2.05% |
119.92 |
0.58% |
-559.63 |
-2.70% |
| 20250627 |
3.84 |
0.00% |
-3202.54 |
-11443.33 |
94.28 |
0.41% |
-2021.94 |
-8.89% |
-1274.88 |
-5.61% |
| 20250626 |
3.84 |
-1.03% |
-5656.26 |
-12189.75 |
-3300.77 |
-9.59% |
-1587.13 |
-4.61% |
-768.36 |
-2.23% |
| 20250625 |
3.88 |
-1.77% |
-10955.15 |
-10350.85 |
-3155.62 |
-7.35% |
-4691.14 |
-10.92% |
-3108.39 |
-7.24% |
| 20250624 |
3.95 |
1.80% |
-652.95 |
-8753.90 |
513.26 |
0.82% |
-863.71 |
-1.37% |
-302.50 |
-0.48% |
| 20250623 |
3.88 |
1.31% |
8323.23 |
-9724.37 |
-5594.48 |
-7.56% |
7155.83 |
9.67% |
6761.88 |
9.14% |
| 20250620 |
3.83 |
10.06% |
-16351.46 |
-3937.47 |
-652.14 |
-1.36% |
-10330.10 |
-21.49% |
-5369.22 |
-11.17% |
| 20250619 |
3.48 |
-1.97% |
-3344.67 |
-6003.95 |
-1461.87 |
-18.96% |
-1488.96 |
-19.31% |
-393.84 |
-5.11% |
| 20250618 |
3.55 |
-1.39% |
-2581.87 |
-5557.56 |
-1558.67 |
-20.31% |
-691.74 |
-9.01% |
-331.46 |
-4.32% |
| 20250617 |
3.60 |
-0.55% |
-1276.77 |
-4449.22 |
-457.21 |
-7.70% |
-658.56 |
-11.10% |
-161.00 |
-2.71% |
| 20250616 |
3.62 |
0.56% |
320.98 |
-5716.68 |
192.42 |
3.24% |
85.72 |
1.44% |
42.84 |
0.72% |
| 20250613 |
3.60 |
-2.17% |
-5558.09 |
-6622.16 |
-2718.62 |
-20.57% |
-2491.53 |
-18.85% |
-347.94 |
-2.63% |
| 20250612 |
3.68 |
-0.81% |
-2723.83 |
-1863.83 |
-1015.48 |
-13.36% |
-1121.53 |
-14.76% |
-586.82 |
-7.72% |
| 20250611 |
3.71 |
0.27% |
-586.17 |
-2114.85 |
-450.33 |
-5.38% |
-40.93 |
-0.49% |
-94.91 |
-1.13% |
| 20250610 |
3.70 |
-1.33% |
-5395.12 |
-2356.28 |
-1724.67 |
-11.58% |
-2792.14 |
-18.74% |
-878.31 |
-5.90% |
| 20250609 |
3.75 |
-0.27% |
-1369.62 |
-1444.46 |
-713.06 |
-4.78% |
-503.76 |
-3.38% |
-152.80 |
-1.03% |
| 20250606 |
3.76 |
1.90% |
2929.73 |
1680.44 |
2039.71 |
6.83% |
1115.86 |
3.74% |
-225.84 |
-0.76% |
| 20250605 |
3.69 |
-1.07% |
-3746.52 |
22.63 |
-1266.50 |
-10.02% |
-1686.56 |
-13.34% |
-793.46 |
-6.28% |
| 20250604 |
3.73 |
0.00% |
-1815.55 |
-810.21 |
-691.76 |
-4.79% |
-964.77 |
-6.69% |
-159.02 |
-1.10% |
| 20250603 |
3.73 |
0.27% |
-1426.59 |
-820.65 |
-812.85 |
-3.65% |
-475.98 |
-2.14% |
-137.76 |
-0.62% |
| 20250530 |
3.72 |
3.33% |
6405.81 |
-574.07 |
2411.84 |
5.48% |
2307.21 |
5.24% |
1686.76 |
3.83% |
| 20250529 |
3.60 |
1.12% |
181.88 |
3126.88 |
381.90 |
3.37% |
-33.62 |
-0.30% |
-166.40 |
-1.47% |
| 20250528 |
3.56 |
-2.20% |
-6380.20 |
1951.47 |
-2099.34 |
-14.84% |
-3012.52 |
-21.30% |
-1268.34 |
-8.97% |
| 20250527 |
3.64 |
-0.27% |
-1786.65 |
2312.75 |
-702.20 |
-4.03% |
-525.18 |
-3.02% |
-559.27 |
-3.21% |
002067景兴纸业 大单资金流向：成交单大于等于6万股或者30万元以上。
002067景兴纸业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002067景兴纸业 小单资金流向：成交单小于1万股或5万元。
如何看景兴纸业[002067]资金流向的流入和流出呢？什么是景兴纸业[002067]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
景兴纸业[002067]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对景兴纸业[002067]资金流向的计算方法不同，所以数据会有不一致的情况。
|
