002067景兴纸业 今日实时资金流向 |
15:00 |
-8532.27 |
-6013.43 |
0.00 |
14:59 |
-8550.45 |
-6130.85 |
0.00 |
14:58 |
-8550.45 |
-6130.85 |
0.00 |
14:57 |
-8550.45 |
-6117.02 |
0.00 |
14:56 |
-8573.25 |
-6095.57 |
0.00 |
14:55 |
-8479.20 |
-5962.52 |
0.00 |
14:54 |
-7998.37 |
-5882.69 |
0.00 |
14:53 |
-8008.06 |
-5895.32 |
0.00 |
14:52 |
-7915.88 |
-5870.89 |
0.00 |
14:51 |
-7690.14 |
-5813.69 |
0.00 |
14:50 |
-7390.72 |
-5723.00 |
0.00 |
14:49 |
-7349.65 |
-5573.75 |
0.00 |
14:48 |
-7312.68 |
-5462.94 |
0.00 |
14:47 |
-7299.17 |
-5165.11 |
0.00 |
14:46 |
-7235.90 |
-5101.25 |
0.00 |
14:45 |
-7006.85 |
-5012.07 |
0.00 |
14:44 |
-7040.05 |
-4988.63 |
0.00 |
14:43 |
-7040.05 |
-4914.81 |
0.00 |
14:42 |
-6792.00 |
-4811.21 |
0.00 |
14:41 |
-6792.00 |
-4752.17 |
0.00 |
14:40 |
-6792.00 |
-4747.93 |
0.00 |
14:39 |
-6792.00 |
-4692.42 |
0.00 |
14:38 |
-6792.00 |
-4677.69 |
0.00 |
14:37 |
-6792.00 |
-4682.55 |
0.00 |
14:36 |
-6792.00 |
-4673.57 |
0.00 |
14:35 |
-6759.30 |
-4624.47 |
0.00 |
14:34 |
-6759.30 |
-4617.23 |
0.00 |
14:33 |
-6759.30 |
-4615.74 |
0.00 |
14:32 |
-6715.22 |
-4564.57 |
0.00 |
14:31 |
-6571.90 |
-4557.52 |
0.00 |
14:30 |
-6571.90 |
-4546.22 |
0.00 |
14:29 |
-6540.63 |
-4496.28 |
0.00 |
14:28 |
-6540.63 |
-4492.44 |
0.00 |
14:27 |
-6540.63 |
-4481.30 |
0.00 |
14:26 |
-6540.63 |
-4476.90 |
0.00 |
14:25 |
-6540.63 |
-4441.79 |
0.00 |
14:24 |
-6540.63 |
-4426.23 |
0.00 |
14:23 |
-6540.63 |
-4397.19 |
0.00 |
14:22 |
-6575.14 |
-4414.09 |
0.00 |
14:21 |
-6524.25 |
-4408.22 |
0.00 |
14:20 |
-6524.25 |
-4372.81 |
0.00 |
14:19 |
-6524.25 |
-4348.28 |
0.00 |
14:18 |
-6553.97 |
-4308.30 |
0.00 |
14:17 |
-6616.27 |
-4279.99 |
0.00 |
14:16 |
-6616.27 |
-4255.14 |
0.00 |
14:15 |
-6616.27 |
-4236.39 |
0.00 |
14:14 |
-6582.88 |
-4201.18 |
0.00 |
14:13 |
-6582.88 |
-4164.36 |
0.00 |
14:12 |
-6537.42 |
-4123.01 |
0.00 |
14:11 |
-6537.42 |
-4009.85 |
0.00 |
14:10 |
-6537.42 |
-4011.03 |
0.00 |
14:09 |
-6537.42 |
-3991.82 |
0.00 |
14:08 |
-6537.42 |
-3976.17 |
0.00 |
14:07 |
-6555.09 |
-3976.96 |
0.00 |
14:06 |
-6697.12 |
-3989.78 |
0.00 |
14:05 |
-6697.12 |
-4031.54 |
0.00 |
14:04 |
-6697.12 |
-4105.70 |
0.00 |
14:03 |
-6728.43 |
-4179.32 |
0.00 |
14:02 |
-6728.43 |
-4190.32 |
0.00 |
14:01 |
-6728.43 |
-4192.97 |
0.00 |
14:00 |
-6770.45 |
-4239.38 |
0.00 |
13:59 |
-6770.45 |
-4249.04 |
0.00 |
13:58 |
-6809.04 |
-4245.24 |
0.00 |
13:57 |
-6809.04 |
-4259.55 |
0.00 |
13:56 |
-6809.04 |
-4259.55 |
0.00 |
13:55 |
-6809.04 |
-4259.55 |
0.00 |
13:54 |
-6809.04 |
-4247.87 |
0.00 |
13:53 |
-6893.15 |
-4266.92 |
0.00 |
13:52 |
-6893.15 |
-4256.61 |
0.00 |
13:51 |
-6893.15 |
-4230.98 |
0.00 |
13:50 |
-6893.15 |
-4214.83 |
0.00 |
13:49 |
-6844.79 |
-4205.86 |
0.00 |
13:48 |
-6844.79 |
-4189.87 |
0.00 |
13:47 |
-6844.79 |
-4189.87 |
0.00 |
13:46 |
-6741.86 |
-4203.93 |
0.00 |
13:45 |
-6741.86 |
-4213.92 |
0.00 |
13:44 |
-6741.86 |
-4193.78 |
0.00 |
13:43 |
-6799.36 |
-4225.68 |
0.00 |
13:42 |
-6799.36 |
-4159.85 |
0.00 |
13:41 |
-6799.36 |
-4112.83 |
0.00 |
13:40 |
-6799.36 |
-4115.56 |
0.00 |
13:39 |
-6799.36 |
-4098.80 |
0.00 |
13:38 |
-6799.36 |
-4061.39 |
0.00 |
13:37 |
-6799.36 |
-4035.88 |
0.00 |
13:36 |
-6748.48 |
-4002.39 |
0.00 |
13:35 |
-6647.14 |
-4011.93 |
0.00 |
13:34 |
-6647.14 |
-3986.94 |
0.00 |
13:33 |
-6647.14 |
-3994.96 |
0.00 |
13:32 |
-6647.14 |
-3999.73 |
0.00 |
13:31 |
-6647.14 |
-4004.51 |
0.00 |
13:30 |
-6647.14 |
-3985.14 |
0.00 |
13:29 |
-6647.14 |
-3945.98 |
0.00 |
13:28 |
-6647.14 |
-3892.32 |
0.00 |
13:27 |
-6599.34 |
-3877.99 |
0.00 |
13:26 |
-6599.34 |
-3842.20 |
0.00 |
13:25 |
-6599.34 |
-3815.78 |
0.00 |
13:24 |
-6599.34 |
-3810.05 |
0.00 |
13:23 |
-6599.34 |
-3765.17 |
0.00 |
13:22 |
-6599.34 |
-3667.86 |
0.00 |
13:21 |
-6590.90 |
-3692.63 |
0.00 |
13:20 |
-6590.90 |
-3759.34 |
0.00 |
13:19 |
-6590.90 |
-3787.86 |
0.00 |
13:18 |
-6624.64 |
-3887.51 |
0.00 |
13:17 |
-6575.26 |
-3905.37 |
0.00 |
13:16 |
-6608.17 |
-3934.07 |
0.00 |
13:15 |
-6649.82 |
-3975.00 |
0.00 |
13:14 |
-6680.91 |
-3956.66 |
0.00 |
13:13 |
-6609.04 |
-3924.18 |
0.00 |
13:12 |
-6570.04 |
-3893.18 |
0.00 |
13:11 |
-6570.04 |
-3890.48 |
0.00 |
13:10 |
-6570.04 |
-3900.94 |
0.00 |
13:09 |
-6570.04 |
-3918.63 |
0.00 |
13:08 |
-6570.04 |
-3958.26 |
0.00 |
13:07 |
-6570.04 |
-3924.61 |
0.00 |
13:06 |
-6570.04 |
-3930.77 |
0.00 |
13:05 |
-6570.04 |
-3941.51 |
0.00 |
13:04 |
-6570.04 |
-3974.95 |
0.00 |
13:03 |
-6570.04 |
-3981.26 |
0.00 |
13:02 |
-6541.72 |
-3957.36 |
0.00 |
13:01 |
-6479.75 |
-3898.16 |
0.00 |
11:30 |
-6479.75 |
-3844.59 |
0.00 |
11:29 |
-6479.75 |
-3843.59 |
0.00 |
11:28 |
-6479.75 |
-3771.26 |
0.00 |
11:27 |
-6479.75 |
-3786.69 |
0.00 |
11:26 |
-6438.81 |
-3786.00 |
0.00 |
11:25 |
-6438.81 |
-3841.27 |
0.00 |
11:24 |
-6396.06 |
-3857.13 |
0.00 |
11:23 |
-6396.06 |
-3827.30 |
0.00 |
11:22 |
-6443.76 |
-3774.81 |
0.00 |
11:21 |
-6326.28 |
-3758.66 |
0.00 |
11:20 |
-6286.88 |
-3837.68 |
0.00 |
11:19 |
-6239.18 |
-3802.50 |
0.00 |
11:18 |
-6309.20 |
-3807.69 |
0.00 |
11:17 |
-6309.20 |
-3830.17 |
0.00 |
11:16 |
-6309.20 |
-3844.56 |
0.00 |
11:15 |
-6309.20 |
-3843.65 |
0.00 |
11:14 |
-6272.57 |
-3851.44 |
0.00 |
11:13 |
-6272.57 |
-3806.71 |
0.00 |
11:12 |
-6345.56 |
-3809.99 |
0.00 |
11:11 |
-6345.56 |
-3790.95 |
0.00 |
11:10 |
-6310.79 |
-3832.79 |
0.00 |
11:09 |
-6310.79 |
-3878.65 |
0.00 |
11:08 |
-6310.79 |
-3909.17 |
0.00 |
11:07 |
-6310.79 |
-3929.92 |
0.00 |
11:06 |
-6310.79 |
-3957.78 |
0.00 |
11:05 |
-6310.79 |
-3950.83 |
0.00 |
11:04 |
-6310.79 |
-3969.25 |
0.00 |
11:03 |
-6310.79 |
-3954.32 |
0.00 |
11:02 |
-6230.17 |
-3946.03 |
0.00 |
11:01 |
-6235.53 |
-3954.41 |
0.00 |
11:00 |
-6272.72 |
-3997.12 |
0.00 |
10:59 |
-6272.72 |
-4168.07 |
0.00 |
10:58 |
-6272.72 |
-4156.52 |
0.00 |
10:57 |
-6272.72 |
-4117.22 |
0.00 |
10:56 |
-6272.72 |
-4096.54 |
0.00 |
10:55 |
-6301.18 |
-4058.86 |
0.00 |
10:54 |
-6296.68 |
-4065.52 |
0.00 |
10:53 |
-6265.41 |
-3986.34 |
0.00 |
10:52 |
-6190.05 |
-3920.00 |
0.00 |
10:51 |
-6268.26 |
-3878.44 |
0.00 |
10:50 |
-6148.93 |
-3723.06 |
0.00 |
10:49 |
-6064.27 |
-3598.90 |
0.00 |
10:48 |
-5741.45 |
-3422.11 |
0.00 |
10:47 |
-5701.31 |
-3322.56 |
0.00 |
10:46 |
-5653.81 |
-3272.20 |
0.00 |
10:45 |
-5653.81 |
-3218.30 |
0.00 |
10:44 |
-5515.73 |
-3213.58 |
0.00 |
10:43 |
-5425.82 |
-3189.15 |
0.00 |
10:42 |
-5460.57 |
-3156.71 |
0.00 |
10:41 |
-5460.57 |
-3125.48 |
0.00 |
10:40 |
-5502.56 |
-3097.08 |
0.00 |
10:39 |
-5447.05 |
-3056.08 |
0.00 |
10:38 |
-5447.05 |
-3008.60 |
0.00 |
10:37 |
-5447.05 |
-2958.30 |
0.00 |
10:36 |
-5324.43 |
-2951.63 |
0.00 |
10:35 |
-5324.43 |
-2933.88 |
0.00 |
10:34 |
-5324.43 |
-2942.57 |
0.00 |
10:33 |
-5253.02 |
-2954.55 |
0.00 |
10:32 |
-5253.02 |
-2907.50 |
0.00 |
10:31 |
-5253.02 |
-2923.22 |
0.00 |
10:30 |
-5253.02 |
-2901.49 |
0.00 |
10:29 |
-5316.50 |
-2844.97 |
0.00 |
10:28 |
-5316.50 |
-2829.27 |
0.00 |
10:27 |
-5346.93 |
-2721.32 |
0.00 |
10:26 |
-5184.68 |
-2722.50 |
0.00 |
10:25 |
-5184.68 |
-2643.91 |
0.00 |
10:24 |
-5184.68 |
-2664.69 |
0.00 |
10:23 |
-5243.30 |
-2663.43 |
0.00 |
10:22 |
-5067.60 |
-2437.19 |
0.00 |
10:21 |
-4882.03 |
-2284.82 |
0.00 |
10:20 |
-4750.31 |
-2202.54 |
0.00 |
10:19 |
-4656.14 |
-2205.43 |
0.00 |
10:18 |
-4656.14 |
-2116.72 |
0.00 |
10:17 |
-4694.63 |
-2088.24 |
0.00 |
10:16 |
-4811.24 |
-1986.60 |
0.00 |
10:15 |
-4484.35 |
-1612.25 |
0.00 |
10:14 |
-4176.34 |
-1496.94 |
0.00 |
10:13 |
-4176.34 |
-1329.65 |
0.00 |
10:12 |
-4242.74 |
-1265.35 |
0.00 |
10:11 |
-4242.74 |
-1231.91 |
0.00 |
10:10 |
-4225.62 |
-1184.32 |
0.00 |
10:09 |
-3813.22 |
-1051.30 |
0.00 |
10:08 |
-3342.17 |
-758.18 |
0.00 |
10:07 |
-2631.06 |
-601.07 |
0.00 |
10:06 |
-2596.74 |
-552.86 |
0.00 |
10:05 |
-2523.39 |
-528.07 |
0.00 |
10:04 |
-2406.22 |
-584.31 |
0.00 |
10:03 |
-2373.75 |
-611.78 |
0.00 |
10:02 |
-2460.43 |
-571.89 |
0.00 |
10:01 |
-2397.30 |
-505.36 |
0.00 |
10:00 |
-2397.30 |
-449.26 |
0.00 |
09:59 |
-2341.49 |
-420.20 |
0.00 |
09:58 |
-2364.21 |
-450.55 |
0.00 |
09:57 |
-2364.21 |
-428.34 |
0.00 |
09:56 |
-2364.21 |
-468.77 |
0.00 |
09:55 |
-2331.22 |
-458.53 |
0.00 |
09:54 |
-2064.72 |
-322.68 |
0.00 |
09:53 |
-1902.42 |
-165.61 |
0.00 |
09:52 |
-1794.55 |
-143.70 |
0.00 |
09:51 |
-1774.65 |
-224.18 |
0.00 |
09:50 |
-1703.39 |
-276.98 |
0.00 |
09:49 |
-1641.86 |
-453.33 |
0.00 |
09:48 |
-1641.86 |
-520.16 |
0.00 |
09:47 |
-1576.42 |
-529.41 |
0.00 |
09:46 |
-1407.30 |
-562.44 |
0.00 |
09:45 |
-1194.38 |
-558.30 |
0.00 |
09:44 |
-1145.61 |
-515.80 |
0.00 |
09:43 |
-1138.90 |
-331.60 |
0.00 |
09:42 |
-690.50 |
-167.12 |
0.00 |
09:41 |
-734.40 |
-21.74 |
0.00 |
09:40 |
-631.13 |
-11.54 |
0.00 |
09:39 |
-428.82 |
-52.26 |
0.00 |
09:38 |
-127.97 |
66.28 |
0.00 |
09:37 |
14.42 |
140.32 |
0.00 |
09:36 |
156.90 |
319.39 |
0.00 |
09:35 |
780.50 |
347.44 |
0.00 |
09:34 |
-232.50 |
-466.10 |
0.00 |
09:33 |
-468.00 |
-601.22 |
0.00 |
09:32 |
-1001.25 |
-671.94 |
0.00 |
09:31 |
-347.87 |
87.64 |
0.00 |
09:30 |
28.98 |
37.48 |
0.00 |
|
大单资金:-8532.27万元 |
成交额占比:-9.52% |
中单资金:-6013.43万元 |
成交额占比:-6.71% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250728 |
4.71 |
-0.84% |
-18095.79 |
-20976.49 |
-8532.27 |
-9.52% |
-6013.43 |
-6.71% |
-3550.09 |
-3.96% |
20250725 |
4.75 |
2.81% |
6791.68 |
-20152.10 |
1570.15 |
1.59% |
2376.80 |
2.41% |
2844.73 |
2.89% |
20250724 |
4.62 |
2.67% |
-4487.36 |
-22240.90 |
-338.38 |
-0.42% |
-2402.10 |
-2.95% |
-1746.88 |
-2.14% |
20250723 |
4.50 |
-1.75% |
-2028.19 |
-23577.36 |
-14.56 |
-0.01% |
-1417.24 |
-1.32% |
-596.39 |
-0.56% |
20250722 |
4.58 |
2.00% |
-26838.78 |
-22507.79 |
-13661.43 |
-9.14% |
-9754.91 |
-6.53% |
-3422.44 |
-2.29% |
20250721 |
4.49 |
10.05% |
-14164.61 |
-13817.21 |
-7707.88 |
-5.88% |
-6024.11 |
-4.60% |
-432.62 |
-0.33% |
20250718 |
4.08 |
-0.49% |
-3733.77 |
-2298.70 |
-518.65 |
-2.86% |
-2253.65 |
-12.44% |
-961.47 |
-5.31% |
20250717 |
4.10 |
0.74% |
-2715.61 |
-4083.51 |
-1674.84 |
-6.57% |
-309.65 |
-1.21% |
-731.12 |
-2.87% |
20250716 |
4.07 |
0.74% |
294.62 |
-7259.96 |
1055.01 |
2.89% |
-214.86 |
-0.59% |
-545.53 |
-1.50% |
20250715 |
4.04 |
-2.18% |
-11541.04 |
-13676.06 |
-4970.85 |
-12.99% |
-4653.19 |
-12.16% |
-1917.00 |
-5.01% |
20250714 |
4.13 |
3.77% |
9504.01 |
-10520.99 |
3810.63 |
6.81% |
3684.49 |
6.59% |
2008.89 |
3.59% |
20250711 |
3.98 |
-0.50% |
-4815.71 |
-15608.65 |
-2303.46 |
-7.95% |
-1394.34 |
-4.82% |
-1117.91 |
-3.86% |
20250710 |
4.00 |
-2.20% |
-12341.29 |
-8227.16 |
-4851.29 |
-8.22% |
-5221.43 |
-8.84% |
-2268.57 |
-3.84% |
20250709 |
4.09 |
3.02% |
-11823.79 |
-3322.43 |
-5361.09 |
-5.33% |
-5615.07 |
-5.58% |
-847.63 |
-0.84% |
20250708 |
3.97 |
0.00% |
-2978.97 |
1471.35 |
-1815.78 |
-7.19% |
-577.15 |
-2.28% |
-586.04 |
-2.32% |
20250707 |
3.97 |
0.25% |
-576.16 |
306.79 |
-1277.03 |
-3.18% |
-19.32 |
-0.05% |
720.19 |
1.79% |
20250704 |
3.96 |
4.21% |
12589.51 |
2007.36 |
5078.03 |
7.25% |
4194.97 |
5.99% |
3316.51 |
4.73% |
20250703 |
3.80 |
0.26% |
-132.07 |
-2976.39 |
53.44 |
0.44% |
-138.70 |
-1.15% |
-46.81 |
-0.39% |
20250702 |
3.79 |
-0.79% |
-1851.92 |
-6330.60 |
-567.31 |
-4.49% |
-881.60 |
-6.98% |
-403.01 |
-3.19% |
20250701 |
3.82 |
-1.04% |
-5783.07 |
-8918.91 |
-2980.34 |
-18.55% |
-2114.81 |
-13.16% |
-687.92 |
-4.28% |
20250630 |
3.86 |
0.52% |
-16.17 |
-5425.31 |
423.54 |
2.05% |
119.92 |
0.58% |
-559.63 |
-2.70% |
20250627 |
3.84 |
0.00% |
-3202.54 |
-11443.33 |
94.28 |
0.41% |
-2021.94 |
-8.89% |
-1274.88 |
-5.61% |
20250626 |
3.84 |
-1.03% |
-5656.26 |
-12189.75 |
-3300.77 |
-9.59% |
-1587.13 |
-4.61% |
-768.36 |
-2.23% |
20250625 |
3.88 |
-1.77% |
-10955.15 |
-10350.85 |
-3155.62 |
-7.35% |
-4691.14 |
-10.92% |
-3108.39 |
-7.24% |
20250624 |
3.95 |
1.80% |
-652.95 |
-8753.90 |
513.26 |
0.82% |
-863.71 |
-1.37% |
-302.50 |
-0.48% |
20250623 |
3.88 |
1.31% |
8323.23 |
-9724.37 |
-5594.48 |
-7.56% |
7155.83 |
9.67% |
6761.88 |
9.14% |
20250620 |
3.83 |
10.06% |
-16351.46 |
-3937.47 |
-652.14 |
-1.36% |
-10330.10 |
-21.49% |
-5369.22 |
-11.17% |
20250619 |
3.48 |
-1.97% |
-3344.67 |
-6003.95 |
-1461.87 |
-18.96% |
-1488.96 |
-19.31% |
-393.84 |
-5.11% |
20250618 |
3.55 |
-1.39% |
-2581.87 |
-5557.56 |
-1558.67 |
-20.31% |
-691.74 |
-9.01% |
-331.46 |
-4.32% |
20250617 |
3.60 |
-0.55% |
-1276.77 |
-4449.22 |
-457.21 |
-7.70% |
-658.56 |
-11.10% |
-161.00 |
-2.71% |
002067景兴纸业 大单资金流向:成交单大于等于6万股或者30万元以上。
002067景兴纸业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002067景兴纸业 小单资金流向:成交单小于1万股或5万元。
如何看景兴纸业[002067]资金流向的流入和流出呢?什么是景兴纸业[002067]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
景兴纸业[002067]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对景兴纸业[002067]资金流向的计算方法不同,所以数据会有不一致的情况。
|