| 002067景兴纸业 今日实时资金流向 |
| 14:43 |
-1394.97 |
-746.14 |
-313.53 |
| 14:42 |
-1394.97 |
-746.14 |
-316.65 |
| 14:41 |
-1423.37 |
-780.75 |
-334.30 |
| 14:40 |
-1423.37 |
-787.85 |
-338.27 |
| 14:39 |
-1423.37 |
-774.25 |
-351.09 |
| 14:38 |
-1159.33 |
-764.84 |
-352.37 |
| 14:37 |
-1159.33 |
-757.92 |
-346.83 |
| 14:36 |
-1159.33 |
-755.81 |
-342.22 |
| 14:35 |
-1159.33 |
-755.81 |
-339.50 |
| 14:34 |
-1159.33 |
-755.81 |
-339.96 |
| 14:33 |
-1159.33 |
-726.84 |
-336.09 |
| 14:32 |
-1159.33 |
-737.74 |
-333.93 |
| 14:31 |
-1159.33 |
-737.74 |
-331.73 |
| 14:30 |
-1159.33 |
-737.74 |
-329.60 |
| 14:29 |
-1188.73 |
-737.74 |
-329.71 |
| 14:28 |
-1160.22 |
-748.42 |
-330.53 |
| 14:27 |
-1160.22 |
-756.32 |
-335.01 |
| 14:26 |
-1160.22 |
-756.32 |
-338.72 |
| 14:25 |
-1160.22 |
-749.04 |
-340.89 |
| 14:24 |
-1160.22 |
-749.04 |
-342.56 |
| 14:23 |
-1160.22 |
-737.33 |
-342.99 |
| 14:22 |
-1160.22 |
-730.09 |
-343.77 |
| 14:21 |
-1160.22 |
-741.26 |
-344.60 |
| 14:20 |
-1160.22 |
-734.16 |
-340.66 |
| 14:19 |
-1134.81 |
-730.61 |
-343.72 |
| 14:18 |
-1163.71 |
-730.61 |
-344.98 |
| 14:17 |
-1163.71 |
-730.61 |
-344.20 |
| 14:16 |
-1163.71 |
-730.61 |
-343.98 |
| 14:15 |
-1163.71 |
-730.61 |
-351.00 |
| 14:14 |
-1163.71 |
-730.61 |
-348.51 |
| 14:13 |
-1163.71 |
-730.61 |
-344.11 |
| 14:12 |
-1163.71 |
-730.61 |
-342.37 |
| 14:11 |
-1136.81 |
-730.61 |
-341.52 |
| 14:10 |
-1136.81 |
-730.61 |
-342.66 |
| 14:09 |
-1108.41 |
-730.61 |
-347.72 |
| 14:08 |
-1108.41 |
-730.61 |
-345.20 |
| 14:07 |
-1108.41 |
-722.60 |
-345.84 |
| 14:06 |
-1108.41 |
-715.50 |
-345.35 |
| 14:05 |
-1108.41 |
-715.50 |
-347.09 |
| 14:04 |
-1108.41 |
-715.50 |
-345.11 |
| 14:03 |
-1108.41 |
-711.95 |
-345.50 |
| 14:02 |
-1074.93 |
-711.95 |
-341.03 |
| 14:01 |
-1074.93 |
-711.95 |
-339.50 |
| 14:00 |
-1074.93 |
-711.95 |
-338.40 |
| 13:59 |
-1074.93 |
-715.59 |
-339.26 |
| 13:58 |
-1100.88 |
-719.15 |
-341.65 |
| 13:57 |
-1100.88 |
-715.53 |
-344.71 |
| 13:56 |
-1100.88 |
-715.53 |
-341.59 |
| 13:55 |
-1100.88 |
-703.25 |
-341.20 |
| 13:54 |
-1100.88 |
-703.25 |
-341.70 |
| 13:53 |
-1040.53 |
-703.25 |
-342.06 |
| 13:52 |
-1040.53 |
-703.25 |
-342.88 |
| 13:51 |
-1040.53 |
-694.87 |
-343.25 |
| 13:50 |
-1040.53 |
-694.55 |
-339.77 |
| 13:49 |
-1040.53 |
-677.96 |
-325.17 |
| 13:48 |
-1040.53 |
-674.04 |
-321.97 |
| 13:47 |
-1040.53 |
-674.04 |
-320.23 |
| 13:46 |
-1004.93 |
-674.04 |
-318.45 |
| 13:45 |
-1004.93 |
-670.38 |
-315.96 |
| 13:44 |
-1004.93 |
-670.38 |
-317.60 |
| 13:43 |
-1004.93 |
-670.38 |
-316.64 |
| 13:42 |
-1004.93 |
-666.82 |
-318.60 |
| 13:41 |
-1004.93 |
-666.82 |
-316.75 |
| 13:40 |
-1004.93 |
-656.85 |
-315.76 |
| 13:39 |
-1004.93 |
-656.85 |
-312.91 |
| 13:38 |
-1004.93 |
-656.85 |
-310.88 |
| 13:37 |
-1004.93 |
-648.80 |
-306.71 |
| 13:36 |
-1004.93 |
-653.16 |
-306.68 |
| 13:35 |
-1004.93 |
-649.39 |
-307.79 |
| 13:34 |
-1004.93 |
-649.39 |
-304.94 |
| 13:33 |
-1004.93 |
-644.62 |
-306.09 |
| 13:32 |
-1004.93 |
-644.62 |
-306.38 |
| 13:31 |
-1004.93 |
-641.06 |
-306.27 |
| 13:30 |
-1004.93 |
-644.63 |
-308.32 |
| 13:29 |
-1004.93 |
-649.35 |
-311.42 |
| 13:28 |
-1004.93 |
-671.36 |
-313.74 |
| 13:27 |
-1040.53 |
-765.35 |
-354.04 |
| 13:26 |
-986.35 |
-773.89 |
-354.11 |
| 13:25 |
-986.35 |
-774.12 |
-357.14 |
| 13:24 |
-890.15 |
-774.12 |
-359.08 |
| 13:23 |
-862.03 |
-774.12 |
-358.23 |
| 13:22 |
-862.03 |
-779.82 |
-363.53 |
| 13:21 |
-862.03 |
-776.27 |
-362.50 |
| 13:20 |
-862.03 |
-778.33 |
-361.58 |
| 13:19 |
-862.03 |
-778.33 |
-357.32 |
| 13:18 |
-862.03 |
-787.23 |
-352.85 |
| 13:17 |
-862.03 |
-802.50 |
-353.11 |
| 13:16 |
-840.73 |
-796.47 |
-354.36 |
| 13:15 |
-840.73 |
-796.47 |
-350.81 |
| 13:14 |
-840.73 |
-796.47 |
-342.04 |
| 13:13 |
-840.73 |
-796.47 |
-336.86 |
| 13:12 |
-840.73 |
-771.27 |
-335.51 |
| 13:11 |
-840.73 |
-754.94 |
-332.18 |
| 13:10 |
-801.68 |
-747.24 |
-328.34 |
| 13:09 |
-801.68 |
-747.24 |
-327.71 |
| 13:08 |
-801.68 |
-747.24 |
-324.91 |
| 13:07 |
-801.68 |
-727.99 |
-324.66 |
| 13:06 |
-801.68 |
-727.99 |
-322.61 |
| 13:05 |
-801.68 |
-759.27 |
-332.83 |
| 13:04 |
-801.68 |
-767.36 |
-334.40 |
| 13:03 |
-801.68 |
-778.01 |
-334.58 |
| 13:02 |
-801.68 |
-781.56 |
-339.55 |
| 13:01 |
-778.71 |
-781.56 |
-323.30 |
| 11:30 |
-714.71 |
-736.59 |
-321.72 |
| 11:29 |
-714.71 |
-722.50 |
-321.41 |
| 11:28 |
-714.71 |
-700.21 |
-321.70 |
| 11:27 |
-714.71 |
-700.93 |
-323.08 |
| 11:26 |
-714.71 |
-700.93 |
-323.44 |
| 11:25 |
-714.71 |
-690.28 |
-325.08 |
| 11:24 |
-714.71 |
-690.29 |
-325.30 |
| 11:23 |
-714.71 |
-690.29 |
-325.73 |
| 11:22 |
-714.71 |
-643.54 |
-321.75 |
| 11:21 |
-714.71 |
-634.10 |
-322.89 |
| 11:20 |
-714.71 |
-630.40 |
-322.36 |
| 11:19 |
-714.71 |
-630.40 |
-319.43 |
| 11:18 |
-714.71 |
-630.40 |
-319.44 |
| 11:17 |
-714.71 |
-612.51 |
-320.83 |
| 11:16 |
-662.81 |
-596.75 |
-317.21 |
| 11:15 |
-662.81 |
-600.35 |
-315.08 |
| 11:14 |
-662.81 |
-603.91 |
-315.12 |
| 11:13 |
-662.81 |
-568.41 |
-307.02 |
| 11:12 |
-662.81 |
-576.11 |
-306.92 |
| 11:11 |
-662.81 |
-551.65 |
-303.26 |
| 11:10 |
-662.81 |
-545.86 |
-303.47 |
| 11:09 |
-662.81 |
-545.86 |
-302.52 |
| 11:08 |
-662.81 |
-533.54 |
-301.66 |
| 11:07 |
-662.81 |
-525.88 |
-301.06 |
| 11:06 |
-662.81 |
-521.45 |
-300.85 |
| 11:05 |
-662.81 |
-517.90 |
-295.95 |
| 11:04 |
-662.81 |
-517.90 |
-292.26 |
| 11:03 |
-662.81 |
-508.53 |
-290.81 |
| 11:02 |
-662.81 |
-489.61 |
-290.89 |
| 11:01 |
-662.81 |
-489.61 |
-294.02 |
| 11:00 |
-662.81 |
-489.61 |
-294.13 |
| 10:59 |
-662.81 |
-482.51 |
-292.96 |
| 10:58 |
-662.81 |
-493.19 |
-292.54 |
| 10:57 |
-662.81 |
-453.11 |
-287.57 |
| 10:56 |
-662.81 |
-442.04 |
-284.83 |
| 10:55 |
-662.81 |
-449.16 |
-285.55 |
| 10:54 |
-662.81 |
-429.10 |
-283.67 |
| 10:53 |
-610.91 |
-429.10 |
-280.72 |
| 10:52 |
-559.01 |
-429.10 |
-279.97 |
| 10:51 |
-559.01 |
-401.58 |
-257.58 |
| 10:50 |
-532.02 |
-391.15 |
-246.30 |
| 10:49 |
-532.02 |
-391.15 |
-249.01 |
| 10:48 |
-532.02 |
-376.91 |
-246.06 |
| 10:47 |
-532.02 |
-372.10 |
-245.78 |
| 10:46 |
-503.47 |
-372.10 |
-244.96 |
| 10:45 |
-503.47 |
-375.67 |
-242.82 |
| 10:44 |
-503.47 |
-366.10 |
-242.22 |
| 10:43 |
-503.47 |
-366.10 |
-239.69 |
| 10:42 |
-503.47 |
-366.10 |
-238.31 |
| 10:41 |
-555.70 |
-346.91 |
-232.27 |
| 10:40 |
-555.70 |
-346.91 |
-224.75 |
| 10:39 |
-555.70 |
-354.05 |
-216.93 |
| 10:38 |
-555.70 |
-336.36 |
-215.57 |
| 10:37 |
-555.70 |
-336.36 |
-209.24 |
| 10:36 |
-555.70 |
-341.89 |
-206.97 |
| 10:35 |
-555.70 |
-357.10 |
-204.84 |
| 10:34 |
-555.70 |
-383.19 |
-219.76 |
| 10:33 |
-555.70 |
-411.74 |
-225.95 |
| 10:32 |
-555.70 |
-411.74 |
-227.95 |
| 10:31 |
-555.70 |
-423.60 |
-236.46 |
| 10:30 |
-555.70 |
-423.60 |
-235.19 |
| 10:29 |
-555.70 |
-423.60 |
-239.10 |
| 10:28 |
-555.70 |
-393.28 |
-240.68 |
| 10:27 |
-555.70 |
-383.04 |
-244.53 |
| 10:26 |
-555.70 |
-402.30 |
-254.57 |
| 10:25 |
-555.70 |
-405.86 |
-258.95 |
| 10:24 |
-555.70 |
-409.42 |
-262.05 |
| 10:23 |
-555.70 |
-412.99 |
-261.99 |
| 10:22 |
-555.70 |
-409.16 |
-259.97 |
| 10:21 |
-555.70 |
-398.98 |
-253.78 |
| 10:20 |
-555.70 |
-363.77 |
-241.79 |
| 10:19 |
-555.70 |
-357.72 |
-233.81 |
| 10:18 |
-555.70 |
-352.38 |
-234.03 |
| 10:17 |
-555.70 |
-348.10 |
-228.87 |
| 10:16 |
-555.70 |
-346.78 |
-228.84 |
| 10:15 |
-555.70 |
-340.41 |
-237.46 |
| 10:14 |
-555.70 |
-294.91 |
-242.02 |
| 10:13 |
-555.70 |
-275.26 |
-243.41 |
| 10:12 |
-662.50 |
-321.79 |
-250.73 |
| 10:11 |
-662.50 |
-321.79 |
-245.45 |
| 10:10 |
-662.50 |
-316.47 |
-235.80 |
| 10:09 |
-641.20 |
-303.48 |
-230.90 |
| 10:08 |
-691.47 |
-294.64 |
-225.12 |
| 10:07 |
-691.47 |
-269.08 |
-220.73 |
| 10:06 |
-691.47 |
-243.96 |
-214.99 |
| 10:05 |
-655.87 |
-196.43 |
-193.70 |
| 10:04 |
-634.47 |
-198.29 |
-181.81 |
| 10:03 |
-428.56 |
-118.08 |
-133.44 |
| 10:02 |
-407.20 |
-104.95 |
-132.99 |
| 10:01 |
-407.20 |
-183.54 |
-130.76 |
| 10:00 |
-407.20 |
-240.98 |
-135.55 |
| 09:59 |
-239.02 |
-269.49 |
-127.27 |
| 09:58 |
-213.28 |
-258.17 |
-123.57 |
| 09:57 |
-213.28 |
-218.30 |
-120.98 |
| 09:56 |
-191.86 |
-189.42 |
-118.91 |
| 09:55 |
-169.65 |
-175.53 |
-105.17 |
| 09:54 |
-169.65 |
-168.07 |
-99.39 |
| 09:53 |
-169.65 |
-159.14 |
-93.04 |
| 09:52 |
-169.65 |
-152.25 |
-86.06 |
| 09:51 |
-169.65 |
-129.87 |
-84.81 |
| 09:50 |
-169.65 |
-119.94 |
-83.14 |
| 09:49 |
-169.65 |
-112.80 |
-72.93 |
| 09:48 |
-169.65 |
-84.30 |
-61.94 |
| 09:47 |
-169.65 |
-50.78 |
-49.27 |
| 09:46 |
-169.65 |
-45.07 |
-37.64 |
| 09:45 |
-169.65 |
-36.60 |
-41.26 |
| 09:44 |
-169.65 |
-31.50 |
-36.31 |
| 09:43 |
-169.65 |
-23.27 |
-30.64 |
| 09:42 |
-169.65 |
-33.08 |
-35.07 |
| 09:41 |
-169.65 |
8.62 |
-31.08 |
| 09:40 |
-141.56 |
-22.95 |
-30.13 |
| 09:39 |
-141.56 |
-22.95 |
-26.60 |
| 09:38 |
-141.56 |
-29.91 |
-22.95 |
| 09:37 |
-98.27 |
-37.79 |
-27.94 |
| 09:36 |
-171.27 |
-87.71 |
-38.52 |
| 09:35 |
-171.27 |
-98.99 |
-38.49 |
| 09:34 |
-64.17 |
-80.60 |
-44.92 |
| 09:33 |
-60.69 |
-83.14 |
-39.32 |
| 09:32 |
0.00 |
-70.50 |
-37.86 |
| 09:31 |
0.00 |
-70.50 |
-25.55 |
| 09:30 |
0.00 |
-10.20 |
-3.76 |
|
| 大单资金：-1394.97万元 |
成交额占比：-20.02% |
| 中单资金：-746.14万元 |
成交额占比：-10.71% |
| 小单资金：-313.53万元 |
成交额占比：-4.50% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250618 |
3.57 |
-0.83% |
-547.63 |
-4212.17 |
-213.28 |
-15.37% |
-214.37 |
-15.45% |
-119.98 |
-8.65% |
| 20250617 |
3.60 |
-0.55% |
-1276.77 |
-4449.22 |
-457.21 |
-7.70% |
-658.56 |
-11.10% |
-161.00 |
-2.71% |
| 20250616 |
3.62 |
0.56% |
320.98 |
-5716.68 |
192.42 |
3.24% |
85.72 |
1.44% |
42.84 |
0.72% |
| 20250613 |
3.60 |
-2.17% |
-5558.09 |
-6622.16 |
-2718.62 |
-20.57% |
-2491.53 |
-18.85% |
-347.94 |
-2.63% |
| 20250612 |
3.68 |
-0.81% |
-2723.83 |
-1863.83 |
-1015.48 |
-13.36% |
-1121.53 |
-14.76% |
-586.82 |
-7.72% |
| 20250611 |
3.71 |
0.27% |
-586.17 |
-2114.85 |
-450.33 |
-5.38% |
-40.93 |
-0.49% |
-94.91 |
-1.13% |
| 20250610 |
3.70 |
-1.33% |
-5395.12 |
-2356.28 |
-1724.67 |
-11.58% |
-2792.14 |
-18.74% |
-878.31 |
-5.90% |
| 20250609 |
3.75 |
-0.27% |
-1369.62 |
-1444.46 |
-713.06 |
-4.78% |
-503.76 |
-3.38% |
-152.80 |
-1.03% |
| 20250606 |
3.76 |
1.90% |
2929.73 |
1680.44 |
2039.71 |
6.83% |
1115.86 |
3.74% |
-225.84 |
-0.76% |
| 20250605 |
3.69 |
-1.07% |
-3746.52 |
22.63 |
-1266.50 |
-10.02% |
-1686.56 |
-13.34% |
-793.46 |
-6.28% |
| 20250604 |
3.73 |
0.00% |
-1815.55 |
-810.21 |
-691.76 |
-4.79% |
-964.77 |
-6.69% |
-159.02 |
-1.10% |
| 20250603 |
3.73 |
0.27% |
-1426.59 |
-820.65 |
-812.85 |
-3.65% |
-475.98 |
-2.14% |
-137.76 |
-0.62% |
| 20250530 |
3.72 |
3.33% |
6405.81 |
-574.07 |
2411.84 |
5.48% |
2307.21 |
5.24% |
1686.76 |
3.83% |
| 20250529 |
3.60 |
1.12% |
181.88 |
3126.88 |
381.90 |
3.37% |
-33.62 |
-0.30% |
-166.40 |
-1.47% |
| 20250528 |
3.56 |
-2.20% |
-6380.20 |
1951.47 |
-2099.34 |
-14.84% |
-3012.52 |
-21.30% |
-1268.34 |
-8.97% |
| 20250527 |
3.64 |
-0.27% |
-1786.65 |
2312.75 |
-702.20 |
-4.03% |
-525.18 |
-3.02% |
-559.27 |
-3.21% |
| 20250526 |
3.65 |
0.00% |
-285.63 |
3754.66 |
-566.27 |
-2.40% |
530.99 |
2.25% |
-250.35 |
-1.06% |
| 20250523 |
3.65 |
3.40% |
9453.80 |
5082.42 |
6112.79 |
13.52% |
2104.75 |
4.65% |
1236.26 |
2.73% |
| 20250522 |
3.53 |
-0.84% |
-1097.33 |
-905.59 |
-793.51 |
-6.14% |
274.58 |
2.12% |
-578.40 |
-4.47% |
| 20250521 |
3.56 |
-1.66% |
-3209.87 |
-1467.48 |
-1738.06 |
-21.37% |
-1084.65 |
-13.34% |
-387.16 |
-4.76% |
| 20250520 |
3.62 |
1.12% |
1473.56 |
-105.09 |
739.71 |
7.57% |
447.29 |
4.58% |
286.56 |
2.93% |
| 20250519 |
3.58 |
0.85% |
1782.05 |
-1973.21 |
761.49 |
7.63% |
667.23 |
6.68% |
353.33 |
3.54% |
| 20250516 |
3.55 |
0.28% |
-2248.16 |
-3500.89 |
124.78 |
1.02% |
-2442.58 |
-19.96% |
69.64 |
0.57% |
| 20250515 |
3.54 |
-1.94% |
-3704.84 |
-5096.11 |
-1355.40 |
-13.80% |
-1474.45 |
-15.01% |
-874.99 |
-8.91% |
| 20250514 |
3.61 |
-0.28% |
-2427.00 |
-131.75 |
-375.67 |
-3.27% |
-1886.01 |
-16.43% |
-165.32 |
-1.44% |
| 20250513 |
3.62 |
-0.82% |
-2826.43 |
-821.73 |
-1128.41 |
-11.37% |
-1138.89 |
-11.48% |
-559.13 |
-5.64% |
| 20250512 |
3.65 |
1.39% |
-1207.64 |
2332.28 |
-766.19 |
-7.53% |
-295.48 |
-2.90% |
-145.97 |
-1.43% |
| 20250509 |
3.60 |
-2.17% |
-4675.68 |
1465.38 |
-1470.44 |
-11.75% |
-2112.97 |
-16.89% |
-1092.27 |
-8.73% |
| 20250508 |
3.68 |
1.94% |
4592.71 |
3696.19 |
3608.96 |
15.99% |
900.57 |
3.99% |
83.18 |
0.37% |
| 20250507 |
3.61 |
0.28% |
-2583.35 |
-606.53 |
-1065.65 |
-8.29% |
-1072.10 |
-8.34% |
-445.60 |
-3.47% |
002067景兴纸业 大单资金流向：成交单大于等于6万股或者30万元以上。
002067景兴纸业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002067景兴纸业 小单资金流向：成交单小于1万股或5万元。
如何看景兴纸业[002067]资金流向的流入和流出呢？什么是景兴纸业[002067]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
景兴纸业[002067]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对景兴纸业[002067]资金流向的计算方法不同，所以数据会有不一致的情况。
|
