002048宁波华翔 今日实时资金流向 |
15:00 |
-2674.65 |
-679.74 |
675.06 |
14:59 |
-2784.99 |
-729.57 |
680.88 |
14:58 |
-2784.99 |
-729.57 |
680.88 |
14:57 |
-2784.99 |
-745.76 |
678.62 |
14:56 |
-2784.99 |
-846.42 |
685.39 |
14:55 |
-2791.46 |
-830.58 |
718.70 |
14:54 |
-2957.73 |
-840.35 |
685.66 |
14:53 |
-2957.73 |
-746.31 |
708.27 |
14:52 |
-2957.73 |
-741.48 |
707.94 |
14:51 |
-2957.73 |
-668.47 |
786.13 |
14:50 |
-2907.66 |
-578.95 |
969.88 |
14:49 |
-2907.66 |
-599.02 |
1040.73 |
14:48 |
-2998.59 |
-652.44 |
1024.21 |
14:47 |
-2998.59 |
-688.65 |
1061.06 |
14:46 |
-2964.66 |
-628.22 |
1089.15 |
14:45 |
-2856.09 |
-644.09 |
1089.78 |
14:44 |
-2856.09 |
-672.24 |
1114.03 |
14:43 |
-2801.12 |
-664.48 |
1103.99 |
14:42 |
-2801.12 |
-684.87 |
1096.88 |
14:41 |
-2733.51 |
-718.19 |
1070.02 |
14:40 |
-2694.36 |
-677.45 |
1054.15 |
14:39 |
-2694.36 |
-713.69 |
1051.56 |
14:38 |
-2694.36 |
-709.82 |
1029.55 |
14:37 |
-2735.44 |
-761.89 |
1004.98 |
14:36 |
-2766.79 |
-778.06 |
995.93 |
14:35 |
-2801.68 |
-735.09 |
961.99 |
14:34 |
-2801.68 |
-688.88 |
1002.04 |
14:33 |
-2801.68 |
-729.62 |
986.85 |
14:32 |
-2801.68 |
-746.75 |
961.63 |
14:31 |
-2846.29 |
-664.99 |
989.08 |
14:30 |
-2854.36 |
-715.41 |
988.44 |
14:29 |
-2889.24 |
-670.48 |
975.15 |
14:28 |
-2856.90 |
-607.09 |
1025.26 |
14:27 |
-2856.90 |
-638.81 |
1015.87 |
14:26 |
-2799.33 |
-605.82 |
991.60 |
14:25 |
-2799.33 |
-587.70 |
984.15 |
14:24 |
-2731.35 |
-609.72 |
985.45 |
14:23 |
-2731.35 |
-618.47 |
958.57 |
14:22 |
-2731.35 |
-625.27 |
952.74 |
14:21 |
-2731.35 |
-637.26 |
954.02 |
14:20 |
-2731.35 |
-599.10 |
987.36 |
14:19 |
-2674.00 |
-622.43 |
983.13 |
14:18 |
-2560.65 |
-646.72 |
1014.88 |
14:17 |
-2560.65 |
-689.82 |
972.75 |
14:16 |
-2560.65 |
-696.62 |
946.51 |
14:15 |
-2514.31 |
-707.00 |
966.59 |
14:14 |
-2514.31 |
-684.31 |
960.76 |
14:13 |
-2514.31 |
-716.72 |
967.24 |
14:12 |
-2514.31 |
-757.90 |
953.95 |
14:11 |
-2475.43 |
-813.96 |
938.07 |
14:10 |
-2424.92 |
-787.07 |
941.31 |
14:09 |
-2424.92 |
-803.60 |
921.54 |
14:08 |
-2387.71 |
-868.34 |
886.56 |
14:07 |
-2387.71 |
-845.33 |
872.95 |
14:06 |
-2387.71 |
-873.85 |
838.93 |
14:05 |
-2387.71 |
-932.90 |
828.87 |
14:04 |
-2387.71 |
-950.08 |
813.63 |
14:03 |
-2387.71 |
-966.95 |
812.98 |
14:02 |
-2387.71 |
-1017.50 |
774.75 |
14:01 |
-2387.71 |
-1062.84 |
726.82 |
14:00 |
-2387.71 |
-1102.33 |
688.33 |
13:59 |
-2145.76 |
-1144.03 |
686.71 |
13:58 |
-2145.76 |
-1167.00 |
675.06 |
13:57 |
-2145.76 |
-1182.18 |
615.55 |
13:56 |
-1897.61 |
-1229.09 |
592.92 |
13:55 |
-1897.61 |
-1212.93 |
574.49 |
13:54 |
-1897.61 |
-1236.84 |
572.55 |
13:53 |
-1897.61 |
-1293.37 |
567.06 |
13:52 |
-1897.61 |
-1277.23 |
551.88 |
13:51 |
-1897.61 |
-1256.57 |
543.16 |
13:50 |
-1789.40 |
-992.69 |
712.41 |
13:49 |
-1789.40 |
-1042.48 |
699.81 |
13:48 |
-1466.39 |
-1005.94 |
711.13 |
13:47 |
-1466.39 |
-1019.22 |
692.35 |
13:46 |
-1413.27 |
-977.15 |
693.96 |
13:45 |
-1413.27 |
-976.51 |
684.24 |
13:44 |
-1422.02 |
-1019.86 |
620.57 |
13:43 |
-1422.02 |
-1023.44 |
574.89 |
13:42 |
-1422.02 |
-1066.50 |
537.35 |
13:41 |
-1311.28 |
-1087.54 |
494.59 |
13:40 |
-1311.28 |
-1141.04 |
435.57 |
13:39 |
-1311.28 |
-1056.76 |
429.09 |
13:38 |
-1311.28 |
-1049.61 |
415.45 |
13:37 |
-1311.28 |
-970.58 |
413.82 |
13:36 |
-1280.37 |
-953.00 |
413.47 |
13:35 |
-1280.37 |
-913.92 |
451.55 |
13:34 |
-1280.37 |
-853.95 |
462.62 |
13:33 |
-1389.58 |
-933.79 |
419.60 |
13:32 |
-1351.81 |
-954.62 |
373.68 |
13:31 |
-1351.81 |
-977.72 |
333.33 |
13:30 |
-1351.81 |
-987.48 |
327.80 |
13:29 |
-1284.45 |
-982.27 |
340.80 |
13:28 |
-1284.45 |
-992.67 |
307.64 |
13:27 |
-1294.89 |
-922.47 |
321.94 |
13:26 |
-1393.62 |
-850.00 |
429.45 |
13:25 |
-1393.62 |
-814.27 |
455.12 |
13:24 |
-1209.26 |
-830.86 |
460.31 |
13:23 |
-1209.26 |
-829.88 |
442.43 |
13:22 |
-1209.26 |
-801.62 |
426.50 |
13:21 |
-1177.74 |
-677.79 |
502.21 |
13:20 |
-1177.74 |
-646.55 |
524.63 |
13:19 |
-1244.86 |
-588.52 |
557.55 |
13:18 |
-1192.50 |
-469.44 |
578.42 |
13:17 |
-1595.50 |
-517.10 |
550.36 |
13:16 |
-1889.31 |
-480.01 |
483.35 |
13:15 |
-1976.05 |
-621.04 |
389.80 |
13:14 |
-1976.05 |
-621.04 |
379.10 |
13:13 |
-2040.76 |
-773.34 |
341.19 |
13:12 |
-2040.76 |
-796.64 |
318.87 |
13:11 |
-2040.76 |
-837.01 |
285.90 |
13:10 |
-1940.63 |
-838.30 |
290.09 |
13:09 |
-1940.63 |
-865.44 |
253.27 |
13:08 |
-1940.63 |
-837.35 |
264.89 |
13:07 |
-2005.20 |
-824.77 |
245.21 |
13:06 |
-2005.20 |
-819.61 |
259.08 |
13:05 |
-1913.34 |
-826.39 |
245.85 |
13:04 |
-1913.34 |
-798.34 |
239.07 |
13:03 |
-1816.07 |
-854.69 |
209.13 |
13:02 |
-1816.07 |
-884.07 |
199.47 |
13:01 |
-1718.62 |
-884.39 |
194.31 |
11:30 |
-1652.23 |
-711.99 |
274.35 |
11:29 |
-1684.58 |
-711.99 |
261.41 |
11:28 |
-1650.29 |
-697.10 |
275.33 |
11:27 |
-1650.29 |
-696.79 |
297.97 |
11:26 |
-1650.29 |
-727.84 |
284.38 |
11:25 |
-1650.29 |
-746.58 |
248.82 |
11:24 |
-1650.29 |
-762.75 |
252.05 |
11:23 |
-1650.29 |
-759.22 |
244.93 |
11:22 |
-1650.29 |
-811.84 |
234.28 |
11:21 |
-1650.29 |
-866.34 |
232.03 |
11:20 |
-1811.59 |
-860.54 |
203.31 |
11:19 |
-1811.59 |
-851.83 |
219.76 |
11:18 |
-1876.46 |
-828.28 |
201.04 |
11:17 |
-1876.46 |
-770.23 |
171.67 |
11:16 |
-1876.46 |
-755.39 |
161.99 |
11:15 |
-1876.46 |
-763.46 |
165.21 |
11:14 |
-1876.46 |
-837.46 |
101.54 |
11:13 |
-1931.69 |
-983.20 |
104.12 |
11:12 |
-2002.51 |
-1031.39 |
87.96 |
11:11 |
-899.20 |
-1128.40 |
91.46 |
11:10 |
-859.17 |
-1112.91 |
91.77 |
11:09 |
-859.17 |
-1106.46 |
104.35 |
11:08 |
-774.87 |
-1053.50 |
146.97 |
11:07 |
-735.51 |
-1073.84 |
118.55 |
11:06 |
-735.51 |
-1064.49 |
77.58 |
11:05 |
-469.38 |
-1053.83 |
63.06 |
11:04 |
-469.38 |
-1065.46 |
52.07 |
11:03 |
-469.38 |
-1101.64 |
31.07 |
11:02 |
-435.48 |
-1062.26 |
57.86 |
11:01 |
-469.97 |
-983.36 |
37.23 |
11:00 |
-431.26 |
-907.01 |
-26.30 |
10:59 |
-149.18 |
-788.39 |
44.39 |
10:58 |
-116.86 |
-745.70 |
131.10 |
10:57 |
-116.86 |
-787.79 |
157.31 |
10:56 |
-116.86 |
-733.67 |
193.91 |
10:55 |
-116.86 |
-733.67 |
196.50 |
10:54 |
-116.86 |
-723.95 |
178.66 |
10:53 |
-116.86 |
-762.50 |
135.88 |
10:52 |
-116.86 |
-784.80 |
111.63 |
10:51 |
-148.88 |
-774.45 |
135.56 |
10:50 |
-148.88 |
-767.66 |
143.65 |
10:49 |
-266.28 |
-787.77 |
167.95 |
10:48 |
-266.28 |
-852.75 |
152.03 |
10:47 |
-289.59 |
-923.21 |
137.11 |
10:46 |
-289.59 |
-930.02 |
106.67 |
10:45 |
-289.59 |
-920.64 |
118.64 |
10:44 |
-265.23 |
-963.32 |
113.45 |
10:43 |
-265.23 |
-984.01 |
98.25 |
10:42 |
-265.23 |
-985.96 |
101.48 |
10:41 |
-265.23 |
-1060.65 |
70.76 |
10:40 |
-312.76 |
-1060.65 |
72.38 |
10:39 |
-349.95 |
-1103.94 |
56.25 |
10:38 |
-285.35 |
-1018.65 |
107.92 |
10:37 |
-285.35 |
-1017.04 |
98.22 |
10:36 |
-285.35 |
-1028.36 |
82.70 |
10:35 |
-328.06 |
-1028.05 |
32.55 |
10:34 |
-328.06 |
-1021.59 |
2.15 |
10:33 |
-328.06 |
-1007.71 |
-6.27 |
10:32 |
-328.06 |
-1009.02 |
-25.01 |
10:31 |
-328.06 |
-983.83 |
-47.63 |
10:30 |
-238.30 |
-1007.40 |
-62.46 |
10:29 |
-238.30 |
-1008.37 |
-67.97 |
10:28 |
-238.30 |
-1051.70 |
-232.59 |
10:27 |
-500.73 |
-1008.08 |
-232.60 |
10:26 |
-468.74 |
-1042.36 |
-225.50 |
10:25 |
-468.74 |
-1090.45 |
-348.88 |
10:24 |
-415.63 |
-1078.54 |
-381.10 |
10:23 |
-415.63 |
-1067.59 |
-371.12 |
10:22 |
-415.63 |
-1057.29 |
-360.18 |
10:21 |
-415.63 |
-1059.22 |
-372.11 |
10:20 |
-415.63 |
-1059.22 |
-346.00 |
10:19 |
-415.63 |
-1057.61 |
-349.23 |
10:18 |
-415.63 |
-1002.73 |
-260.76 |
10:17 |
-415.63 |
-1029.23 |
-285.64 |
10:16 |
-415.63 |
-1044.74 |
-280.48 |
10:15 |
-415.63 |
-1050.87 |
-239.45 |
10:14 |
-372.89 |
-1036.31 |
-256.63 |
10:13 |
-372.89 |
-1064.15 |
-263.11 |
10:12 |
-372.89 |
-1161.45 |
-275.72 |
10:11 |
-372.89 |
-1089.70 |
-260.87 |
10:10 |
-534.84 |
-1076.12 |
-283.84 |
10:09 |
-826.30 |
-1079.68 |
-278.01 |
10:08 |
-857.95 |
-1271.00 |
-312.85 |
10:07 |
-964.25 |
-1356.71 |
-386.03 |
10:06 |
-964.25 |
-1297.13 |
-385.39 |
10:05 |
-1003.55 |
-1337.11 |
-408.32 |
10:04 |
-1003.55 |
-1354.35 |
-505.83 |
10:03 |
-1003.55 |
-1345.06 |
-473.16 |
10:02 |
-875.45 |
-1351.16 |
-461.62 |
10:01 |
-843.38 |
-1304.95 |
-432.75 |
10:00 |
-843.38 |
-1245.84 |
-376.22 |
09:59 |
-843.38 |
-1181.82 |
-323.77 |
09:58 |
-843.38 |
-1186.96 |
-329.56 |
09:57 |
-843.38 |
-1181.51 |
-318.32 |
09:56 |
-843.38 |
-1165.79 |
-318.96 |
09:55 |
-843.38 |
-1094.15 |
-191.45 |
09:54 |
-843.38 |
-1065.17 |
-146.71 |
09:53 |
-843.38 |
-1031.66 |
-116.09 |
09:52 |
-794.36 |
-1010.37 |
-158.05 |
09:51 |
-895.46 |
-960.68 |
-161.60 |
09:50 |
-953.95 |
-951.39 |
-185.09 |
09:49 |
-917.65 |
-879.66 |
-183.18 |
09:48 |
-917.65 |
-886.42 |
-203.48 |
09:47 |
-1116.49 |
-727.23 |
-150.35 |
09:46 |
-1490.07 |
-836.51 |
-254.15 |
09:45 |
-1490.07 |
-830.45 |
-284.92 |
09:44 |
-1459.91 |
-788.44 |
-247.74 |
09:43 |
-1459.91 |
-789.42 |
-248.40 |
09:42 |
-1520.71 |
-748.81 |
-240.10 |
09:41 |
-1304.00 |
-780.41 |
-270.44 |
09:40 |
-1179.24 |
-694.31 |
-265.27 |
09:39 |
-1310.41 |
-596.93 |
-278.43 |
09:38 |
-1245.15 |
-571.53 |
-277.49 |
09:37 |
-1288.79 |
-533.10 |
-246.99 |
09:36 |
-1291.27 |
-600.90 |
-252.74 |
09:35 |
-1026.43 |
-560.09 |
-229.13 |
09:34 |
-848.19 |
-585.47 |
-196.97 |
09:33 |
-313.00 |
-511.73 |
-173.05 |
09:32 |
-206.48 |
-449.57 |
-157.54 |
09:31 |
64.30 |
-403.90 |
-151.46 |
09:30 |
326.55 |
3.26 |
13.69 |
|
大单资金:-2674.65万元 |
成交额占比:-4.58% |
中单资金:-679.74万元 |
成交额占比:-1.16% |
小单资金:675.06万元 |
成交额占比:1.16% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20251021 |
32.36 |
-0.71% |
-2679.33 |
-8614.27 |
-2674.65 |
-4.58% |
-679.74 |
-1.16% |
675.06 |
1.16% |
20251020 |
32.59 |
3.89% |
11593.43 |
-21269.22 |
7568.71 |
8.14% |
1406.12 |
1.51% |
2618.60 |
2.82% |
20251017 |
31.37 |
-4.53% |
-9288.94 |
-36262.03 |
-2667.03 |
-2.80% |
-6055.52 |
-6.36% |
-566.39 |
-0.60% |
20251016 |
32.86 |
-2.38% |
-18421.54 |
-39707.75 |
-15323.48 |
-13.64% |
-6216.66 |
-5.53% |
3118.60 |
2.78% |
20251015 |
33.66 |
2.00% |
2072.41 |
-28666.32 |
4482.18 |
3.29% |
-4323.04 |
-3.18% |
1913.27 |
1.41% |
20251014 |
33.00 |
-8.13% |
-22190.45 |
-62406.12 |
-15329.60 |
-8.22% |
-4380.54 |
-2.35% |
-2480.31 |
-1.33% |
20251013 |
35.92 |
-8.51% |
-16942.85 |
-29347.90 |
-7424.10 |
-5.37% |
-6841.80 |
-4.94% |
-2676.95 |
-1.93% |
20251010 |
39.26 |
-0.66% |
-9182.64 |
-4633.27 |
-6112.75 |
-6.25% |
-2118.87 |
-2.17% |
-951.02 |
-0.97% |
20251009 |
39.52 |
2.12% |
-5230.63 |
-2643.21 |
-4282.05 |
-3.58% |
-735.75 |
-0.62% |
-212.83 |
-0.18% |
20250930 |
38.70 |
-4.28% |
-52327.12 |
-835.84 |
-29257.62 |
-15.30% |
-20251.96 |
-10.59% |
-2817.54 |
-1.47% |
20250929 |
40.43 |
10.01% |
32008.20 |
28965.72 |
17728.62 |
8.28% |
8634.92 |
4.04% |
5644.66 |
2.64% |
20250926 |
36.75 |
3.09% |
25146.99 |
28558.41 |
17290.53 |
10.45% |
9270.40 |
5.61% |
-1413.94 |
-0.85% |
20250925 |
35.65 |
-0.97% |
-11401.41 |
4909.11 |
-4122.69 |
-4.13% |
-4456.23 |
-4.47% |
-2822.49 |
-2.83% |
20250924 |
36.00 |
-0.91% |
-14632.20 |
-7060.79 |
-2474.68 |
-1.98% |
-7603.43 |
-6.08% |
-4554.09 |
-3.64% |
20250923 |
36.33 |
2.14% |
-3969.62 |
-10981.19 |
543.94 |
0.36% |
-3323.49 |
-2.22% |
-1190.07 |
-0.79% |
20250922 |
35.57 |
4.49% |
33566.72 |
14430.94 |
17321.31 |
10.90% |
14280.57 |
8.98% |
1964.84 |
1.24% |
20250919 |
34.04 |
-0.64% |
-19021.46 |
-10647.74 |
-6358.77 |
-4.07% |
-7867.74 |
-5.04% |
-4794.95 |
-3.07% |
20250918 |
34.26 |
0.12% |
-15443.06 |
-13230.06 |
-16092.59 |
-6.03% |
-5702.33 |
-2.14% |
6351.86 |
2.38% |
20250917 |
34.22 |
-1.38% |
-15399.89 |
3969.20 |
-6395.08 |
-4.31% |
-5006.52 |
-3.37% |
-3998.29 |
-2.69% |
20250916 |
34.70 |
7.93% |
33091.91 |
-2954.26 |
25956.07 |
12.74% |
6173.55 |
3.03% |
962.29 |
0.47% |
20250915 |
32.15 |
0.16% |
-13424.98 |
-27264.23 |
-7757.37 |
-5.46% |
-5721.86 |
-4.03% |
54.25 |
0.04% |
20250912 |
32.10 |
-1.83% |
-17227.69 |
-5012.33 |
-8941.09 |
-8.14% |
-7546.01 |
-6.87% |
-740.59 |
-0.67% |
20250911 |
32.70 |
1.84% |
8219.15 |
25456.34 |
1106.67 |
0.83% |
4671.16 |
3.49% |
2441.32 |
1.82% |
20250910 |
32.11 |
-2.43% |
-19997.09 |
1255.19 |
-13318.54 |
-7.55% |
-5378.51 |
-3.05% |
-1300.04 |
-0.74% |
20250909 |
32.91 |
0.49% |
2130.92 |
9399.63 |
1646.10 |
0.73% |
-424.91 |
-0.19% |
909.73 |
0.41% |
20250908 |
32.75 |
9.02% |
12099.55 |
2933.12 |
14494.53 |
7.28% |
1287.26 |
0.65% |
-3682.24 |
-1.85% |
20250905 |
30.04 |
9.48% |
24500.37 |
-10863.90 |
21527.58 |
10.67% |
1591.88 |
0.79% |
1380.91 |
0.68% |
20250904 |
27.44 |
-9.97% |
-47031.14 |
-23748.68 |
-23094.48 |
-10.48% |
-17407.53 |
-7.90% |
-6529.13 |
-2.96% |
20250903 |
30.48 |
3.67% |
-759.01 |
-3647.77 |
-5174.10 |
-2.60% |
1290.87 |
0.65% |
3124.22 |
1.57% |
20250902 |
29.40 |
6.87% |
1072.80 |
4657.88 |
-4820.41 |
-2.06% |
1336.71 |
0.57% |
4556.50 |
1.94% |
002048宁波华翔 大单资金流向:成交单大于等于6万股或者30万元以上。
002048宁波华翔 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002048宁波华翔 小单资金流向:成交单小于1万股或5万元。
如何看宁波华翔[002048]资金流向的流入和流出呢?什么是宁波华翔[002048]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
宁波华翔[002048]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对宁波华翔[002048]资金流向的计算方法不同,所以数据会有不一致的情况。
|