002048宁波华翔 今日实时资金流向 |
15:00 |
4587.65 |
-8194.71 |
-5253.57 |
14:59 |
4587.65 |
-8122.66 |
-5202.91 |
14:58 |
4587.65 |
-8122.66 |
-5202.91 |
14:57 |
4587.65 |
-8122.66 |
-5202.91 |
14:56 |
4835.70 |
-8108.81 |
-5179.24 |
14:55 |
4835.70 |
-8091.28 |
-5164.87 |
14:54 |
4835.70 |
-8091.28 |
-5158.91 |
14:53 |
4910.90 |
-8073.75 |
-5144.71 |
14:52 |
5360.02 |
-8073.75 |
-5134.01 |
14:51 |
5360.02 |
-8073.75 |
-5130.33 |
14:50 |
5399.64 |
-8073.75 |
-5115.96 |
14:49 |
5399.64 |
-8073.75 |
-5112.45 |
14:48 |
5399.64 |
-8073.75 |
-5102.99 |
14:47 |
5399.64 |
-8062.53 |
-5093.52 |
14:46 |
5399.64 |
-8062.53 |
-5091.59 |
14:45 |
5399.64 |
-8062.53 |
-5085.81 |
14:44 |
5399.64 |
-8062.53 |
-5082.65 |
14:43 |
5399.64 |
-8062.53 |
-5078.79 |
14:42 |
5399.64 |
-8062.53 |
-5073.54 |
14:41 |
5399.64 |
-8062.53 |
-5070.56 |
14:40 |
5399.64 |
-8062.53 |
-5067.58 |
14:39 |
5436.10 |
-8062.53 |
-5066.00 |
14:38 |
5436.10 |
-8055.70 |
-5063.54 |
14:37 |
5436.10 |
-8055.70 |
-5059.34 |
14:36 |
5634.02 |
-8029.93 |
-5049.52 |
14:35 |
5634.02 |
-8029.93 |
-5046.89 |
14:34 |
5634.02 |
-8029.93 |
-5044.09 |
14:33 |
5634.02 |
-8003.63 |
-5022.52 |
14:32 |
5634.02 |
-8003.63 |
-5004.29 |
14:31 |
5634.02 |
-8003.63 |
-4994.65 |
14:30 |
5634.02 |
-7998.37 |
-4985.89 |
14:29 |
5634.02 |
-7980.84 |
-4965.55 |
14:28 |
5634.02 |
-7975.58 |
-4952.58 |
14:27 |
5634.02 |
-7975.58 |
-4946.62 |
14:26 |
5634.02 |
-7951.57 |
-4930.84 |
14:25 |
5634.02 |
-7951.57 |
-4922.25 |
14:24 |
5634.02 |
-7951.57 |
-4914.54 |
14:23 |
5704.14 |
-7937.37 |
-4909.81 |
14:22 |
5704.14 |
-7937.37 |
-4903.85 |
14:21 |
5704.14 |
-7937.37 |
-4896.31 |
14:20 |
5704.14 |
-7937.37 |
-4877.02 |
14:19 |
5704.14 |
-7902.31 |
-4861.77 |
14:18 |
5704.14 |
-7902.31 |
-4853.01 |
14:17 |
5704.14 |
-7902.31 |
-4848.45 |
14:16 |
5704.14 |
-7902.31 |
-4838.81 |
14:15 |
5704.14 |
-7902.31 |
-4832.85 |
14:14 |
5704.14 |
-7902.31 |
-4831.27 |
14:13 |
5704.14 |
-7902.31 |
-4821.81 |
14:12 |
5704.14 |
-7897.05 |
-4817.07 |
14:11 |
5704.14 |
-7897.05 |
-4809.53 |
14:10 |
5704.14 |
-7897.05 |
-4798.49 |
14:09 |
5704.14 |
-7897.05 |
-4796.91 |
14:08 |
5704.14 |
-7897.05 |
-4789.73 |
14:07 |
5704.14 |
-7897.05 |
-4786.39 |
14:06 |
5704.14 |
-7897.05 |
-4777.80 |
14:05 |
5704.14 |
-7897.05 |
-4773.07 |
14:04 |
5704.14 |
-7867.42 |
-4772.37 |
14:03 |
5704.14 |
-7867.42 |
-4768.16 |
14:02 |
5704.14 |
-7867.42 |
-4761.68 |
14:01 |
5704.14 |
-7867.42 |
-4760.63 |
14:00 |
5704.14 |
-7867.42 |
-4753.96 |
13:59 |
5788.45 |
-7867.42 |
-4745.72 |
13:58 |
5788.45 |
-7867.42 |
-4739.06 |
13:57 |
5788.45 |
-7867.42 |
-4733.28 |
13:56 |
5788.45 |
-7861.29 |
-4729.60 |
13:55 |
5788.45 |
-7861.29 |
-4719.78 |
13:54 |
5788.45 |
-7861.29 |
-4719.25 |
13:53 |
5788.45 |
-7861.29 |
-4711.19 |
13:52 |
5788.45 |
-7861.29 |
-4705.41 |
13:51 |
5788.45 |
-7856.03 |
-4696.29 |
13:50 |
5788.45 |
-7856.03 |
-4691.56 |
13:49 |
5788.45 |
-7856.03 |
-4673.33 |
13:48 |
5886.62 |
-7856.03 |
-4654.92 |
13:47 |
5886.62 |
-7856.03 |
-4647.38 |
13:46 |
5886.62 |
-7856.03 |
-4638.97 |
13:45 |
5886.62 |
-7856.03 |
-4620.21 |
13:44 |
5886.62 |
-7820.97 |
-4612.50 |
13:43 |
5886.62 |
-7785.91 |
-4608.82 |
13:42 |
5886.62 |
-7785.91 |
-4602.68 |
13:41 |
5886.62 |
-7759.61 |
-4595.32 |
13:40 |
5886.62 |
-7754.36 |
-4586.55 |
13:39 |
5886.62 |
-7754.36 |
-4579.19 |
13:38 |
5886.62 |
-7747.34 |
-4576.74 |
13:37 |
5886.62 |
-7735.07 |
-4571.65 |
13:36 |
5886.62 |
-7735.07 |
-4564.46 |
13:35 |
5886.62 |
-7735.07 |
-4556.93 |
13:34 |
5886.62 |
-7735.07 |
-4555.52 |
13:33 |
5886.62 |
-7717.72 |
-4551.14 |
13:32 |
5886.62 |
-7717.72 |
-4547.46 |
13:31 |
5886.62 |
-7717.72 |
-4540.80 |
13:30 |
5886.62 |
-7712.28 |
-4529.05 |
13:29 |
5886.62 |
-7712.28 |
-4525.37 |
13:28 |
5886.62 |
-7712.28 |
-4521.52 |
13:27 |
5886.62 |
-7689.49 |
-4512.75 |
13:26 |
5886.62 |
-7689.49 |
-4506.79 |
13:25 |
5886.62 |
-7689.49 |
-4503.46 |
13:24 |
5886.62 |
-7689.49 |
-4488.03 |
13:23 |
5886.62 |
-7689.49 |
-4471.03 |
13:22 |
5886.62 |
-7680.73 |
-4457.36 |
13:21 |
5886.62 |
-7680.73 |
-4451.92 |
13:20 |
5886.62 |
-7680.73 |
-4437.55 |
13:19 |
5886.62 |
-7680.73 |
-4435.27 |
13:18 |
5886.62 |
-7680.73 |
-4425.28 |
13:17 |
5886.62 |
-7680.73 |
-4417.21 |
13:16 |
5924.84 |
-7680.73 |
-4410.73 |
13:15 |
5924.84 |
-7664.78 |
-4404.24 |
13:14 |
5924.84 |
-7664.78 |
-4398.46 |
13:13 |
5924.84 |
-7658.29 |
-4390.22 |
13:12 |
5970.59 |
-7658.29 |
-4388.99 |
13:11 |
5970.59 |
-7658.29 |
-4382.68 |
13:10 |
5970.59 |
-7640.76 |
-4373.04 |
13:09 |
6040.71 |
-7623.23 |
-4367.08 |
13:08 |
6040.71 |
-7623.23 |
-4366.73 |
13:07 |
6040.71 |
-7623.23 |
-4364.80 |
13:06 |
6040.71 |
-7623.23 |
-4358.14 |
13:05 |
6040.71 |
-7599.92 |
-4351.48 |
13:04 |
6040.71 |
-7599.92 |
-4347.27 |
13:03 |
6040.71 |
-7585.19 |
-4337.80 |
13:02 |
6040.71 |
-7585.19 |
-4330.79 |
13:01 |
6040.71 |
-7585.19 |
-4325.36 |
11:30 |
6075.77 |
-7518.40 |
-4239.81 |
11:29 |
6075.77 |
-7518.40 |
-4237.53 |
11:28 |
6075.77 |
-7518.40 |
-4233.67 |
11:27 |
6075.77 |
-7518.40 |
-4231.92 |
11:26 |
6075.77 |
-7518.40 |
-4229.47 |
11:25 |
6075.77 |
-7518.40 |
-4228.41 |
11:24 |
6075.77 |
-7518.40 |
-4223.16 |
11:23 |
6075.77 |
-7500.87 |
-4220.88 |
11:22 |
6075.77 |
-7500.87 |
-4218.95 |
11:21 |
6075.77 |
-7500.87 |
-4211.24 |
11:20 |
6075.77 |
-7500.87 |
-4210.71 |
11:19 |
6075.77 |
-7500.87 |
-4209.31 |
11:18 |
6075.77 |
-7500.87 |
-4206.50 |
11:17 |
6075.77 |
-7500.87 |
-4203.17 |
11:16 |
6075.77 |
-7500.87 |
-4201.24 |
11:15 |
6075.77 |
-7500.87 |
-4198.61 |
11:14 |
6119.60 |
-7495.61 |
-4195.28 |
11:13 |
6119.60 |
-7495.61 |
-4193.88 |
11:12 |
6119.60 |
-7489.48 |
-4191.08 |
11:11 |
6119.60 |
-7450.91 |
-4187.92 |
11:10 |
6119.60 |
-7450.91 |
-4179.33 |
11:09 |
6119.60 |
-7450.91 |
-4170.57 |
11:08 |
6251.07 |
-7450.91 |
-4168.11 |
11:07 |
6251.07 |
-7450.91 |
-4164.96 |
11:06 |
6251.07 |
-7442.15 |
-4164.08 |
11:05 |
6251.07 |
-7442.15 |
-4162.15 |
11:04 |
6251.07 |
-7435.13 |
-4149.35 |
11:03 |
6285.25 |
-7435.13 |
-4147.08 |
11:02 |
6285.25 |
-7435.13 |
-4144.80 |
11:01 |
6285.25 |
-7435.13 |
-4142.69 |
11:00 |
6285.25 |
-7428.12 |
-4133.05 |
10:59 |
6285.25 |
-7428.12 |
-4126.57 |
10:58 |
6285.25 |
-7428.12 |
-4120.78 |
10:57 |
6285.25 |
-7419.36 |
-4116.05 |
10:56 |
6285.25 |
-7390.26 |
-4107.63 |
10:55 |
6285.25 |
-7381.49 |
-4103.60 |
10:54 |
6320.31 |
-7381.49 |
-4103.25 |
10:53 |
6320.31 |
-7381.49 |
-4103.08 |
10:52 |
6320.31 |
-7372.73 |
-4095.01 |
10:51 |
6372.90 |
-7336.27 |
-4089.23 |
10:50 |
6372.90 |
-7336.27 |
-4084.84 |
10:49 |
6372.90 |
-7327.50 |
-4074.68 |
10:48 |
6372.90 |
-7327.50 |
-4067.13 |
10:47 |
6372.90 |
-7327.50 |
-4055.91 |
10:46 |
6372.90 |
-7322.42 |
-4048.02 |
10:45 |
6407.96 |
-7322.42 |
-4043.29 |
10:44 |
6407.96 |
-7322.42 |
-4038.73 |
10:43 |
6407.96 |
-7322.42 |
-4031.37 |
10:42 |
6407.96 |
-7317.16 |
-4028.91 |
10:41 |
6443.02 |
-7308.39 |
-4025.93 |
10:40 |
6443.02 |
-7289.64 |
-4016.99 |
10:39 |
6495.61 |
-7263.34 |
-4015.59 |
10:38 |
6495.61 |
-7232.31 |
-4004.55 |
10:37 |
6495.61 |
-7213.03 |
-3985.62 |
10:36 |
6495.61 |
-7213.03 |
-3977.73 |
10:35 |
6670.91 |
-7135.02 |
-3962.65 |
10:34 |
6670.91 |
-7102.24 |
-3960.55 |
10:33 |
6670.91 |
-7095.93 |
-3952.31 |
10:32 |
6670.91 |
-7084.71 |
-3950.73 |
10:31 |
6670.91 |
-7065.60 |
-3937.23 |
10:30 |
6670.91 |
-7051.58 |
-3930.75 |
10:29 |
6670.91 |
-7038.43 |
-3925.14 |
10:28 |
6670.91 |
-7031.42 |
-3920.75 |
10:27 |
6670.91 |
-7031.42 |
-3911.81 |
10:26 |
6670.91 |
-7031.42 |
-3895.51 |
10:25 |
6670.91 |
-7019.15 |
-3886.40 |
10:24 |
6670.91 |
-7003.37 |
-3869.22 |
10:23 |
6670.91 |
-6975.32 |
-3862.38 |
10:22 |
6670.91 |
-6959.54 |
-3855.02 |
10:21 |
6670.91 |
-6927.99 |
-3850.63 |
10:20 |
6670.91 |
-6910.46 |
-3838.71 |
10:19 |
6670.91 |
-6901.70 |
-3822.06 |
10:18 |
6741.03 |
-6884.87 |
-3815.40 |
10:17 |
6741.03 |
-6884.87 |
-3806.98 |
10:16 |
6951.39 |
-6884.87 |
-3796.29 |
10:15 |
6951.39 |
-6879.61 |
-3780.16 |
10:14 |
6951.39 |
-6862.08 |
-3770.00 |
10:13 |
6951.39 |
-6854.36 |
-3758.43 |
10:12 |
6951.39 |
-6847.35 |
-3741.25 |
10:11 |
7031.68 |
-6838.59 |
-3733.53 |
10:10 |
7031.68 |
-6824.56 |
-3728.98 |
10:09 |
7031.68 |
-6819.30 |
-3696.02 |
10:08 |
7084.27 |
-6757.60 |
-3676.39 |
10:07 |
7084.27 |
-6757.60 |
-3665.52 |
10:06 |
7084.27 |
-6742.52 |
-3633.61 |
10:05 |
7210.49 |
-6717.81 |
-3626.95 |
10:04 |
7385.79 |
-6700.28 |
-3615.03 |
10:03 |
7438.38 |
-6695.02 |
-3600.48 |
10:02 |
7438.38 |
-6695.02 |
-3581.37 |
10:01 |
7438.38 |
-6672.23 |
-3555.95 |
10:00 |
7607.55 |
-6654.52 |
-3525.80 |
09:59 |
7607.55 |
-6654.52 |
-3505.29 |
09:58 |
7607.55 |
-6617.71 |
-3479.17 |
09:57 |
7607.55 |
-6617.71 |
-3452.88 |
09:56 |
7655.75 |
-6610.70 |
-3426.03 |
09:55 |
7655.75 |
-6584.40 |
-3403.41 |
09:54 |
7655.75 |
-6525.68 |
-3383.08 |
09:53 |
7699.58 |
-6467.13 |
-3343.99 |
09:52 |
7699.58 |
-6439.25 |
-3302.44 |
09:51 |
7734.64 |
-6421.55 |
-3235.13 |
09:50 |
8199.18 |
-6350.90 |
-3184.11 |
09:49 |
8725.08 |
-6317.42 |
-3136.43 |
09:48 |
8725.08 |
-6275.52 |
-3056.67 |
09:47 |
8879.87 |
-6257.99 |
-3020.09 |
09:46 |
8879.87 |
-6184.19 |
-2978.90 |
09:45 |
8879.87 |
-6074.81 |
-2929.11 |
09:44 |
8879.87 |
-6010.47 |
-2860.39 |
09:43 |
9329.69 |
-5815.89 |
-2746.80 |
09:42 |
9899.94 |
-5538.74 |
-2605.86 |
09:41 |
10033.52 |
-5218.11 |
-2343.96 |
09:40 |
9099.81 |
-5044.03 |
-2267.13 |
09:39 |
10330.12 |
-4324.85 |
-1817.38 |
09:38 |
10980.84 |
-3905.19 |
-1560.39 |
09:37 |
7425.23 |
-3893.89 |
-1409.50 |
09:36 |
7166.80 |
-3612.64 |
-1256.35 |
09:35 |
6924.75 |
-3655.18 |
-1272.71 |
09:34 |
6435.19 |
-3318.05 |
-1335.14 |
09:33 |
6717.36 |
-2597.48 |
-1146.95 |
09:32 |
6346.40 |
-367.57 |
57.24 |
09:31 |
3894.53 |
-231.62 |
71.32 |
09:30 |
2075.22 |
370.82 |
-31.98 |
|
大单资金:4587.65万元 |
成交额占比:5.75% |
中单资金:-8194.71万元 |
成交额占比:-10.26% |
小单资金:-5253.57万元 |
成交额占比:-6.58% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250306 |
17.53 |
9.97% |
-8860.63 |
27132.23 |
4587.65 |
5.75% |
-8194.71 |
-10.26% |
-5253.57 |
-6.58% |
20250305 |
15.94 |
8.29% |
26931.89 |
30569.24 |
21567.24 |
16.40% |
3265.61 |
2.48% |
2099.04 |
1.60% |
20250304 |
14.72 |
5.82% |
12783.47 |
20227.88 |
5279.81 |
4.50% |
1836.33 |
1.56% |
5667.33 |
4.83% |
20250303 |
13.91 |
-4.40% |
-9173.39 |
15443.37 |
-821.92 |
-0.89% |
-7160.26 |
-7.72% |
-1191.21 |
-1.29% |
20250228 |
14.55 |
-3.83% |
257.79 |
16214.83 |
-3480.55 |
-2.00% |
353.54 |
0.20% |
3384.80 |
1.95% |
20250227 |
15.13 |
10.04% |
10476.88 |
20486.09 |
8024.66 |
4.24% |
1357.49 |
0.72% |
1094.73 |
0.58% |
20250226 |
13.75 |
10.00% |
13146.79 |
11416.58 |
11225.88 |
15.21% |
1844.26 |
2.50% |
76.65 |
0.10% |
20250225 |
12.50 |
-0.24% |
-289.52 |
13.49 |
495.30 |
4.77% |
-115.57 |
-1.11% |
-669.25 |
-6.44% |
20250224 |
12.53 |
-0.08% |
-914.27 |
-648.95 |
-50.46 |
-0.41% |
244.79 |
1.98% |
-1108.60 |
-8.98% |
20250221 |
12.54 |
0.40% |
820.31 |
-979.63 |
790.71 |
5.90% |
-249.82 |
-1.86% |
279.42 |
2.08% |
20250220 |
12.49 |
-0.87% |
-2509.85 |
-1708.33 |
-1044.85 |
-12.83% |
-683.30 |
-8.39% |
-781.70 |
-9.60% |
20250219 |
12.60 |
0.80% |
532.92 |
-1098.80 |
-177.21 |
-1.93% |
251.21 |
2.74% |
458.92 |
5.00% |
20250218 |
12.50 |
-1.11% |
273.46 |
-946.95 |
-167.14 |
-1.61% |
247.37 |
2.39% |
193.23 |
1.87% |
20250217 |
12.64 |
-0.55% |
-2106.81 |
-669.25 |
-381.14 |
-4.58% |
-733.09 |
-8.81% |
-992.58 |
-11.93% |
20250214 |
12.71 |
0.87% |
1372.94 |
-708.56 |
62.01 |
0.77% |
366.27 |
4.52% |
944.66 |
11.66% |
20250213 |
12.60 |
-1.02% |
-2211.54 |
-839.14 |
-435.32 |
-5.27% |
-1095.75 |
-13.26% |
-680.47 |
-8.24% |
20250212 |
12.73 |
-0.08% |
164.81 |
450.87 |
-25.36 |
-0.52% |
35.38 |
0.72% |
154.79 |
3.16% |
20250211 |
12.74 |
0.24% |
-81.68 |
346.81 |
110.56 |
1.71% |
153.74 |
2.38% |
-345.98 |
-5.35% |
20250210 |
12.71 |
-1.09% |
-2151.40 |
284.54 |
-420.45 |
-4.73% |
-453.67 |
-5.10% |
-1277.28 |
-14.36% |
20250207 |
12.85 |
0.63% |
1700.27 |
849.09 |
-68.57 |
-0.71% |
245.90 |
2.56% |
1522.94 |
15.86% |
20250206 |
12.77 |
2.32% |
2690.23 |
22.69 |
854.69 |
9.86% |
693.48 |
8.00% |
1142.06 |
13.17% |
20250205 |
12.48 |
-0.87% |
-778.96 |
-1314.92 |
-129.42 |
-1.92% |
-871.61 |
-12.90% |
222.07 |
3.29% |
20250127 |
12.59 |
0.80% |
711.30 |
-1586.18 |
48.29 |
0.79% |
424.79 |
6.93% |
238.22 |
3.89% |
20250124 |
12.49 |
1.05% |
2499.38 |
-1509.27 |
144.10 |
2.25% |
442.73 |
6.90% |
1912.55 |
29.81% |
20250123 |
12.36 |
-0.16% |
-443.78 |
-392.64 |
-894.97 |
-11.51% |
-232.32 |
-2.99% |
683.51 |
8.79% |
20250122 |
12.38 |
-1.75% |
-458.78 |
364.67 |
-482.92 |
-6.73% |
-101.12 |
-1.41% |
125.26 |
1.75% |
20250121 |
12.60 |
-0.32% |
162.35 |
373.91 |
-400.68 |
-5.61% |
506.58 |
7.10% |
56.45 |
0.79% |
20250120 |
12.64 |
1.12% |
517.30 |
1997.67 |
125.20 |
2.17% |
376.52 |
6.51% |
15.58 |
0.27% |
20250117 |
12.50 |
1.46% |
2513.22 |
1841.92 |
1260.73 |
13.02% |
590.47 |
6.10% |
662.02 |
6.84% |
20250116 |
12.32 |
0.33% |
894.76 |
-185.64 |
-137.66 |
-1.62% |
-254.31 |
-3.00% |
1286.73 |
15.18% |
002048宁波华翔 大单资金流向:成交单大于等于6万股或者30万元以上。
002048宁波华翔 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002048宁波华翔 小单资金流向:成交单小于1万股或5万元。
如何看宁波华翔[002048]资金流向的流入和流出呢?什么是宁波华翔[002048]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
宁波华翔[002048]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对宁波华翔[002048]资金流向的计算方法不同,所以数据会有不一致的情况。
|