002048宁波华翔 今日实时资金流向 |
15:00 |
-3425.18 |
-2798.42 |
0.00 |
14:59 |
-3241.82 |
-2840.44 |
0.00 |
14:58 |
-3241.82 |
-2840.44 |
0.00 |
14:57 |
-3241.82 |
-2840.44 |
0.00 |
14:56 |
-3227.28 |
-2854.21 |
0.00 |
14:55 |
-3820.32 |
-2935.71 |
0.00 |
14:54 |
-3820.32 |
-2989.88 |
0.00 |
14:53 |
-3858.48 |
-2997.16 |
0.00 |
14:52 |
-4153.54 |
-3094.55 |
0.00 |
14:51 |
-4191.66 |
-3122.25 |
0.00 |
14:50 |
-4191.66 |
-3049.13 |
0.00 |
14:49 |
-4434.86 |
-3043.43 |
0.00 |
14:48 |
-5066.23 |
-3040.55 |
0.00 |
14:47 |
-5066.23 |
-3072.80 |
0.00 |
14:46 |
-5066.23 |
-3039.42 |
0.00 |
14:45 |
-4989.93 |
-3011.53 |
0.00 |
14:44 |
-4989.93 |
-3010.77 |
0.00 |
14:43 |
-4989.93 |
-2986.65 |
0.00 |
14:42 |
-4989.93 |
-2986.65 |
0.00 |
14:41 |
-4989.93 |
-2991.60 |
0.00 |
14:40 |
-5042.96 |
-3030.54 |
0.00 |
14:39 |
-5042.96 |
-3008.32 |
0.00 |
14:38 |
-5042.96 |
-3014.62 |
0.00 |
14:37 |
-5165.55 |
-3127.09 |
0.00 |
14:36 |
-5165.55 |
-3147.99 |
0.00 |
14:35 |
-5219.59 |
-3177.40 |
0.00 |
14:34 |
-5219.59 |
-3177.40 |
0.00 |
14:33 |
-5219.59 |
-3218.16 |
0.00 |
14:32 |
-5217.71 |
-3235.41 |
0.00 |
14:31 |
-5255.62 |
-3226.88 |
0.00 |
14:30 |
-5291.26 |
-3207.94 |
0.00 |
14:29 |
-5367.10 |
-3227.65 |
0.00 |
14:28 |
-5370.98 |
-3313.84 |
0.00 |
14:27 |
-5334.95 |
-3324.47 |
0.00 |
14:26 |
-5442.70 |
-3325.31 |
0.00 |
14:25 |
-5498.42 |
-3315.12 |
0.00 |
14:24 |
-5532.03 |
-3305.30 |
0.00 |
14:23 |
-5492.05 |
-3293.23 |
0.00 |
14:22 |
-5492.05 |
-3287.94 |
0.00 |
14:21 |
-5492.05 |
-3262.85 |
0.00 |
14:20 |
-5492.05 |
-3281.16 |
0.00 |
14:19 |
-5492.05 |
-3292.30 |
0.00 |
14:18 |
-5492.05 |
-3325.89 |
0.00 |
14:17 |
-5522.41 |
-3350.04 |
0.00 |
14:16 |
-5522.41 |
-3342.50 |
0.00 |
14:15 |
-5522.41 |
-3314.04 |
0.00 |
14:14 |
-5522.41 |
-3314.04 |
0.00 |
14:13 |
-5522.41 |
-3282.18 |
0.00 |
14:12 |
-5522.41 |
-3290.29 |
0.00 |
14:11 |
-5475.29 |
-3295.01 |
0.00 |
14:10 |
-5475.29 |
-3283.70 |
0.00 |
14:09 |
-5426.65 |
-3280.49 |
0.00 |
14:08 |
-5486.58 |
-3289.16 |
0.00 |
14:07 |
-5455.14 |
-3272.77 |
0.00 |
14:06 |
-5485.47 |
-3282.19 |
0.00 |
14:05 |
-5485.47 |
-3237.19 |
0.00 |
14:04 |
-5485.47 |
-3220.62 |
0.00 |
14:03 |
-5485.47 |
-3228.16 |
0.00 |
14:02 |
-5440.58 |
-3201.57 |
0.00 |
14:01 |
-5440.58 |
-3261.93 |
0.00 |
14:00 |
-5440.58 |
-3309.04 |
0.00 |
13:59 |
-5405.01 |
-3333.14 |
0.00 |
13:58 |
-5405.01 |
-3360.43 |
0.00 |
13:57 |
-5405.01 |
-3349.90 |
0.00 |
13:56 |
-5405.01 |
-3358.93 |
0.00 |
13:55 |
-5405.01 |
-3332.99 |
0.00 |
13:54 |
-5267.30 |
-3335.26 |
0.00 |
13:53 |
-5267.30 |
-3336.96 |
0.00 |
13:52 |
-5267.30 |
-3343.38 |
0.00 |
13:51 |
-5267.30 |
-3363.69 |
0.00 |
13:50 |
-5267.30 |
-3354.48 |
0.00 |
13:49 |
-5309.60 |
-3346.23 |
0.00 |
13:48 |
-4865.19 |
-3350.01 |
0.00 |
13:47 |
-4112.87 |
-3344.17 |
0.00 |
13:46 |
-4013.25 |
-3340.58 |
0.00 |
13:45 |
-3976.13 |
-3333.05 |
0.00 |
13:44 |
-3938.45 |
-3348.13 |
0.00 |
13:43 |
-3900.37 |
-3357.00 |
0.00 |
13:42 |
-3900.37 |
-3306.48 |
0.00 |
13:41 |
-3900.37 |
-3306.48 |
0.00 |
13:40 |
-3900.37 |
-3287.64 |
0.00 |
13:39 |
-3900.37 |
-3241.28 |
0.00 |
13:38 |
-3862.67 |
-3233.18 |
0.00 |
13:37 |
-3862.67 |
-3229.22 |
0.00 |
13:36 |
-3804.61 |
-3219.41 |
0.00 |
13:35 |
-3804.61 |
-3156.16 |
0.00 |
13:34 |
-3804.61 |
-3125.92 |
0.00 |
13:33 |
-3804.61 |
-3114.58 |
0.00 |
13:32 |
-3861.88 |
-3089.65 |
0.00 |
13:31 |
-3909.32 |
-3062.25 |
0.00 |
13:30 |
-3909.32 |
-3063.58 |
0.00 |
13:29 |
-3867.07 |
-3066.43 |
0.00 |
13:28 |
-3867.07 |
-3060.02 |
0.00 |
13:27 |
-3867.07 |
-3059.84 |
0.00 |
13:26 |
-3867.07 |
-3064.20 |
0.00 |
13:25 |
-3803.53 |
-3072.13 |
0.00 |
13:24 |
-3803.53 |
-3015.95 |
0.00 |
13:23 |
-3688.20 |
-3001.03 |
0.00 |
13:22 |
-3513.90 |
-2923.78 |
0.00 |
13:21 |
-3419.40 |
-2880.12 |
0.00 |
13:20 |
-3419.40 |
-2775.97 |
0.00 |
13:19 |
-3419.40 |
-2780.34 |
0.00 |
13:18 |
-3381.60 |
-2759.18 |
0.00 |
13:17 |
-3381.60 |
-2700.56 |
0.00 |
13:16 |
-3381.60 |
-2659.15 |
0.00 |
13:15 |
-3381.60 |
-2634.00 |
0.00 |
13:14 |
-3381.60 |
-2493.12 |
0.00 |
13:13 |
-3381.60 |
-2508.26 |
0.00 |
13:12 |
-3369.32 |
-2513.56 |
0.00 |
13:11 |
-3369.32 |
-2527.75 |
0.00 |
13:10 |
-3290.99 |
-2525.86 |
0.00 |
13:09 |
-3290.99 |
-2542.92 |
0.00 |
13:08 |
-3290.99 |
-2537.62 |
0.00 |
13:07 |
-3290.99 |
-2563.39 |
0.00 |
13:06 |
-3257.48 |
-2504.13 |
0.00 |
13:05 |
-3227.00 |
-2499.39 |
0.00 |
13:04 |
-3267.32 |
-2504.51 |
0.00 |
13:03 |
-3168.13 |
-2510.01 |
0.00 |
13:02 |
-3168.13 |
-2499.40 |
0.00 |
13:01 |
-3168.13 |
-2490.32 |
0.00 |
11:30 |
-3153.17 |
-2518.24 |
0.00 |
11:29 |
-3153.17 |
-2485.59 |
0.00 |
11:28 |
-3153.17 |
-2485.59 |
0.00 |
11:27 |
-3153.17 |
-2489.01 |
0.00 |
11:26 |
-3153.17 |
-2487.89 |
0.00 |
11:25 |
-3153.17 |
-2466.43 |
0.00 |
11:24 |
-3153.17 |
-2459.59 |
0.00 |
11:23 |
-3153.17 |
-2395.15 |
0.00 |
11:22 |
-3210.17 |
-2395.15 |
0.00 |
11:21 |
-3210.17 |
-2444.88 |
0.00 |
11:20 |
-3210.17 |
-2411.49 |
0.00 |
11:19 |
-3210.17 |
-2422.88 |
0.00 |
11:18 |
-3159.12 |
-2424.02 |
0.00 |
11:17 |
-3159.12 |
-2377.55 |
0.00 |
11:16 |
-3159.12 |
-2375.85 |
0.00 |
11:15 |
-3159.12 |
-2342.14 |
0.00 |
11:14 |
-3159.12 |
-2328.31 |
0.00 |
11:13 |
-3159.12 |
-2313.91 |
0.00 |
11:12 |
-3159.12 |
-2314.67 |
0.00 |
11:11 |
-3117.80 |
-2313.55 |
0.00 |
11:10 |
-3117.80 |
-2244.00 |
0.00 |
11:09 |
-3078.73 |
-2244.00 |
0.00 |
11:08 |
-3078.73 |
-2257.27 |
0.00 |
11:07 |
-3078.73 |
-2218.39 |
0.00 |
11:06 |
-3078.73 |
-2211.93 |
0.00 |
11:05 |
-3078.73 |
-2211.93 |
0.00 |
11:04 |
-3078.73 |
-2196.54 |
0.00 |
11:03 |
-3078.73 |
-2183.83 |
0.00 |
11:02 |
-3078.73 |
-2124.95 |
0.00 |
11:01 |
-3078.73 |
-2124.95 |
0.00 |
11:00 |
-3078.73 |
-2098.52 |
0.00 |
10:59 |
-3135.85 |
-2071.32 |
0.00 |
10:58 |
-3135.85 |
-2048.52 |
0.00 |
10:57 |
-3135.85 |
-2028.76 |
0.00 |
10:56 |
-3135.85 |
-2065.60 |
0.00 |
10:55 |
-3135.85 |
-2054.98 |
0.00 |
10:54 |
-3135.85 |
-2126.92 |
0.00 |
10:53 |
-3092.57 |
-2212.69 |
0.00 |
10:52 |
-3123.58 |
-2056.00 |
0.00 |
10:51 |
-3086.14 |
-2007.40 |
0.00 |
10:50 |
-3086.14 |
-1903.13 |
0.00 |
10:49 |
-3086.14 |
-1895.55 |
0.00 |
10:48 |
-3086.14 |
-1864.12 |
0.00 |
10:47 |
-2760.26 |
-1840.44 |
0.00 |
10:46 |
-2669.75 |
-1803.13 |
0.00 |
10:45 |
-2669.75 |
-1782.28 |
0.00 |
10:44 |
-2669.75 |
-1775.64 |
0.00 |
10:43 |
-2556.08 |
-1763.33 |
0.00 |
10:42 |
-2556.08 |
-1761.25 |
0.00 |
10:41 |
-2556.08 |
-1784.78 |
0.00 |
10:40 |
-2556.08 |
-1791.81 |
0.00 |
10:39 |
-2556.08 |
-1765.25 |
0.00 |
10:38 |
-2556.08 |
-1783.10 |
0.00 |
10:37 |
-2739.24 |
-1809.68 |
0.00 |
10:36 |
-2701.18 |
-1817.63 |
0.00 |
10:35 |
-2511.88 |
-1824.65 |
0.00 |
10:34 |
-2511.88 |
-1774.58 |
0.00 |
10:33 |
-2511.88 |
-1759.98 |
0.00 |
10:32 |
-2332.32 |
-1800.73 |
0.00 |
10:31 |
-2332.32 |
-1772.07 |
0.00 |
10:30 |
-2332.32 |
-1762.58 |
0.00 |
10:29 |
-2369.39 |
-1758.40 |
0.00 |
10:28 |
-2394.27 |
-1683.02 |
0.00 |
10:27 |
-2615.08 |
-1722.88 |
0.00 |
10:26 |
-2615.08 |
-1716.62 |
0.00 |
10:25 |
-2621.94 |
-1766.02 |
0.00 |
10:24 |
-2576.15 |
-1772.14 |
0.00 |
10:23 |
-2198.60 |
-1550.95 |
0.00 |
10:22 |
-2072.80 |
-1555.52 |
0.00 |
10:21 |
-2072.80 |
-1531.07 |
0.00 |
10:20 |
-2040.94 |
-1504.92 |
0.00 |
10:19 |
-1983.97 |
-1487.30 |
0.00 |
10:18 |
-1983.97 |
-1424.77 |
0.00 |
10:17 |
-1983.97 |
-1387.26 |
0.00 |
10:16 |
-2019.02 |
-1464.19 |
0.00 |
10:15 |
-2070.66 |
-1463.03 |
0.00 |
10:14 |
-2061.43 |
-1486.28 |
0.00 |
10:13 |
-2009.40 |
-1474.16 |
0.00 |
10:12 |
-1902.08 |
-1469.45 |
0.00 |
10:11 |
-1807.24 |
-1409.49 |
0.00 |
10:10 |
-1807.24 |
-1388.62 |
0.00 |
10:09 |
-1807.24 |
-1352.18 |
0.00 |
10:08 |
-1846.00 |
-1331.49 |
0.00 |
10:07 |
-1846.00 |
-1341.58 |
0.00 |
10:06 |
-1846.00 |
-1298.62 |
0.00 |
10:05 |
-1791.83 |
-1293.70 |
0.00 |
10:04 |
-1776.07 |
-1280.39 |
0.00 |
10:03 |
-1776.07 |
-1316.33 |
0.00 |
10:02 |
-1710.63 |
-1050.07 |
0.00 |
10:01 |
-1574.19 |
-949.14 |
0.00 |
10:00 |
-1500.00 |
-962.14 |
0.00 |
09:59 |
-1500.00 |
-950.34 |
0.00 |
09:58 |
-1318.39 |
-1018.57 |
0.00 |
09:57 |
-1350.29 |
-1026.22 |
0.00 |
09:56 |
-1475.06 |
-1020.43 |
0.00 |
09:55 |
-1427.43 |
-964.18 |
0.00 |
09:54 |
-1395.13 |
-929.42 |
0.00 |
09:53 |
-1111.26 |
-998.87 |
0.00 |
09:52 |
-526.48 |
-926.74 |
0.00 |
09:51 |
-171.89 |
-910.12 |
0.00 |
09:50 |
-133.51 |
-838.75 |
0.00 |
09:49 |
-76.05 |
-847.26 |
0.00 |
09:48 |
-148.59 |
-840.23 |
0.00 |
09:47 |
-140.62 |
-834.17 |
0.00 |
09:46 |
-140.62 |
-807.74 |
0.00 |
09:45 |
-48.36 |
-748.75 |
0.00 |
09:44 |
-48.36 |
-768.97 |
0.00 |
09:43 |
-48.36 |
-730.66 |
0.00 |
09:42 |
-290.27 |
-611.57 |
0.00 |
09:41 |
-121.06 |
-409.54 |
0.00 |
09:40 |
-94.45 |
-454.21 |
0.00 |
09:39 |
312.72 |
-280.55 |
0.00 |
09:38 |
442.41 |
-275.16 |
0.00 |
09:37 |
526.23 |
-238.38 |
0.00 |
09:36 |
564.11 |
-241.64 |
0.00 |
09:35 |
283.23 |
-186.86 |
0.00 |
09:34 |
360.01 |
-135.97 |
0.00 |
09:33 |
425.82 |
-124.45 |
0.00 |
09:32 |
425.82 |
-83.83 |
0.00 |
09:31 |
172.12 |
-50.38 |
0.00 |
09:30 |
-52.14 |
-46.80 |
0.00 |
|
大单资金:-3425.18万元 |
成交额占比:-6.46% |
中单资金:-2798.42万元 |
成交额占比:-5.28% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250718 |
19.10 |
-0.05% |
-6148.91 |
6441.01 |
-3425.18 |
-6.46% |
-2798.42 |
-5.28% |
74.69 |
0.14% |
20250717 |
19.11 |
3.02% |
3546.62 |
4155.25 |
3963.69 |
5.85% |
243.27 |
0.36% |
-660.34 |
-0.98% |
20250716 |
18.55 |
0.00% |
-398.81 |
-8613.19 |
1127.22 |
1.90% |
-24.00 |
-0.04% |
-1502.03 |
-2.53% |
20250715 |
19.02 |
1.06% |
-5901.74 |
-46139.19 |
-2064.64 |
-2.73% |
-1027.99 |
-1.36% |
-2809.11 |
-3.71% |
20250714 |
18.82 |
5.26% |
10129.75 |
-52449.28 |
6839.92 |
6.81% |
4132.69 |
4.11% |
-842.86 |
-0.84% |
20250711 |
17.88 |
-1.22% |
-5314.41 |
-61958.82 |
-5710.94 |
-9.30% |
-370.40 |
-0.60% |
766.93 |
1.25% |
20250710 |
18.10 |
-2.64% |
-8926.26 |
-56973.97 |
-8804.75 |
-9.48% |
1404.99 |
1.51% |
-1526.50 |
-1.64% |
20250709 |
18.59 |
2.54% |
-53354.36 |
-49186.72 |
-36398.78 |
-20.09% |
-13887.64 |
-7.66% |
-3067.94 |
-1.69% |
20250708 |
18.13 |
-2.58% |
-10014.09 |
-14553.63 |
-8374.73 |
-12.67% |
-3725.14 |
-5.64% |
2085.78 |
3.16% |
20250707 |
18.61 |
0.49% |
-1332.91 |
-4183.42 |
-2669.62 |
-5.76% |
924.38 |
2.00% |
412.33 |
0.89% |
20250704 |
18.52 |
0.27% |
-2801.26 |
5297.02 |
-726.09 |
-1.56% |
-1626.03 |
-3.50% |
-449.14 |
-0.97% |
20250703 |
18.47 |
0.93% |
-3563.59 |
18635.92 |
-1017.50 |
-2.02% |
-3366.90 |
-6.69% |
820.81 |
1.63% |
20250702 |
18.30 |
-1.98% |
-3932.73 |
18320.24 |
-1765.69 |
-2.86% |
-1751.27 |
-2.84% |
-415.77 |
-0.67% |
20250701 |
18.67 |
1.41% |
2953.83 |
24171.03 |
1995.48 |
1.93% |
1004.29 |
0.97% |
-45.94 |
-0.04% |
20250630 |
18.41 |
5.20% |
3728.95 |
22940.76 |
6810.82 |
5.59% |
-102.40 |
-0.08% |
-2979.47 |
-2.45% |
20250627 |
17.50 |
9.99% |
11832.17 |
17473.65 |
12612.81 |
10.68% |
1640.99 |
1.39% |
-2421.63 |
-2.05% |
20250626 |
15.91 |
-0.50% |
-3419.61 |
3344.12 |
-1333.18 |
-6.30% |
-887.94 |
-4.20% |
-1198.49 |
-5.66% |
20250625 |
15.99 |
2.76% |
5412.81 |
3711.39 |
4085.10 |
10.56% |
1620.72 |
4.19% |
-293.01 |
-0.76% |
20250624 |
15.56 |
2.77% |
4126.12 |
-371.60 |
765.21 |
3.02% |
1629.96 |
6.44% |
1730.95 |
6.84% |
20250623 |
15.14 |
0.26% |
-206.28 |
-3142.55 |
1343.71 |
3.95% |
-141.24 |
-0.41% |
-1408.75 |
-4.14% |
20250620 |
15.10 |
-2.77% |
-2839.76 |
-2973.80 |
-1516.72 |
-9.09% |
-420.31 |
-2.52% |
-902.73 |
-5.41% |
20250619 |
15.53 |
-0.51% |
-3031.87 |
-3592.57 |
-965.91 |
-4.02% |
-532.33 |
-2.21% |
-1533.63 |
-6.38% |
20250618 |
15.61 |
0.26% |
-1280.77 |
-1046.79 |
2.11 |
0.01% |
1168.65 |
5.04% |
-2451.53 |
-10.57% |
20250617 |
15.57 |
-2.38% |
-7230.07 |
-1927.55 |
-2005.74 |
-7.57% |
-668.33 |
-2.52% |
-4556.00 |
-17.19% |
20250616 |
15.95 |
4.25% |
5660.04 |
-2550.67 |
1512.46 |
2.86% |
3368.54 |
6.36% |
779.04 |
1.47% |
20250613 |
15.30 |
-2.11% |
-4748.36 |
-2990.17 |
-2135.49 |
-12.81% |
-1227.18 |
-7.36% |
-1385.69 |
-8.31% |
20250612 |
15.63 |
0.71% |
596.88 |
-2360.14 |
1579.87 |
8.01% |
-28.75 |
-0.15% |
-954.24 |
-4.84% |
20250611 |
15.52 |
0.98% |
-855.05 |
-2940.17 |
-878.65 |
-4.97% |
601.88 |
3.40% |
-578.28 |
-3.27% |
20250610 |
15.37 |
-2.16% |
-5238.56 |
-2181.50 |
-2628.86 |
-11.21% |
-683.55 |
-2.91% |
-1926.15 |
-8.21% |
20250609 |
15.71 |
1.16% |
956.25 |
35.08 |
1072.96 |
4.63% |
336.98 |
1.45% |
-453.69 |
-1.96% |
002048宁波华翔 大单资金流向:成交单大于等于6万股或者30万元以上。
002048宁波华翔 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002048宁波华翔 小单资金流向:成交单小于1万股或5万元。
如何看宁波华翔[002048]资金流向的流入和流出呢?什么是宁波华翔[002048]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
宁波华翔[002048]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对宁波华翔[002048]资金流向的计算方法不同,所以数据会有不一致的情况。
|