| 002021*ST中捷 今日实时资金流向 |
| 11:06 |
462.94 |
254.99 |
130.27 |
| 11:05 |
462.94 |
254.99 |
130.27 |
| 11:04 |
462.94 |
254.99 |
129.14 |
| 11:03 |
462.94 |
248.62 |
128.38 |
| 11:02 |
462.94 |
248.62 |
127.99 |
| 11:01 |
462.94 |
244.22 |
128.01 |
| 11:00 |
462.94 |
244.22 |
125.04 |
| 10:59 |
462.94 |
244.22 |
122.35 |
| 10:58 |
462.94 |
244.22 |
119.74 |
| 10:57 |
462.94 |
244.22 |
119.08 |
| 10:56 |
462.94 |
244.22 |
118.09 |
| 10:55 |
462.94 |
244.22 |
117.95 |
| 10:54 |
462.94 |
244.22 |
117.74 |
| 10:53 |
462.94 |
255.67 |
117.40 |
| 10:52 |
462.94 |
244.70 |
115.55 |
| 10:51 |
462.94 |
246.99 |
115.50 |
| 10:50 |
462.94 |
253.36 |
114.01 |
| 10:49 |
462.94 |
253.36 |
113.75 |
| 10:48 |
462.94 |
253.36 |
112.28 |
| 10:47 |
462.94 |
253.36 |
109.89 |
| 10:46 |
462.94 |
243.56 |
109.20 |
| 10:45 |
462.94 |
238.92 |
100.18 |
| 10:44 |
462.94 |
238.92 |
98.02 |
| 10:43 |
462.94 |
244.64 |
97.75 |
| 10:42 |
462.94 |
244.64 |
99.26 |
| 10:41 |
493.33 |
244.64 |
99.13 |
| 10:40 |
493.33 |
249.22 |
98.67 |
| 10:39 |
493.33 |
249.22 |
96.79 |
| 10:38 |
493.33 |
249.22 |
95.52 |
| 10:37 |
493.33 |
249.22 |
94.92 |
| 10:36 |
493.33 |
249.22 |
93.11 |
| 10:35 |
493.33 |
240.69 |
82.32 |
| 10:34 |
493.33 |
242.98 |
82.34 |
| 10:33 |
493.33 |
242.98 |
80.07 |
| 10:32 |
493.33 |
242.98 |
80.07 |
| 10:31 |
493.33 |
248.93 |
80.41 |
| 10:30 |
493.33 |
248.93 |
79.97 |
| 10:29 |
493.33 |
248.93 |
79.67 |
| 10:28 |
493.33 |
248.93 |
80.01 |
| 10:27 |
493.33 |
255.84 |
79.99 |
| 10:26 |
493.33 |
265.04 |
80.16 |
| 10:25 |
493.33 |
264.52 |
76.05 |
| 10:24 |
546.58 |
267.72 |
83.09 |
| 10:23 |
546.58 |
276.96 |
101.87 |
| 10:22 |
546.58 |
276.96 |
102.95 |
| 10:21 |
546.58 |
276.96 |
101.84 |
| 10:20 |
546.58 |
276.96 |
102.19 |
| 10:19 |
546.58 |
276.96 |
102.51 |
| 10:18 |
546.58 |
281.56 |
104.23 |
| 10:17 |
546.58 |
281.56 |
107.06 |
| 10:16 |
546.58 |
281.56 |
110.18 |
| 10:15 |
546.58 |
276.60 |
110.94 |
| 10:14 |
546.58 |
274.61 |
113.25 |
| 10:13 |
546.58 |
285.78 |
113.39 |
| 10:12 |
546.58 |
285.78 |
113.41 |
| 10:11 |
596.82 |
308.33 |
153.85 |
| 10:10 |
596.82 |
288.21 |
152.72 |
| 10:09 |
596.82 |
291.06 |
153.24 |
| 10:08 |
596.82 |
291.06 |
151.55 |
| 10:07 |
522.37 |
281.87 |
133.89 |
| 10:06 |
522.37 |
264.86 |
122.08 |
| 10:05 |
485.90 |
268.38 |
122.10 |
| 10:04 |
485.90 |
268.38 |
120.27 |
| 10:03 |
485.90 |
276.46 |
119.01 |
| 10:02 |
522.86 |
274.14 |
118.47 |
| 10:01 |
522.86 |
264.59 |
92.00 |
| 10:00 |
522.86 |
200.97 |
20.66 |
| 09:59 |
522.86 |
194.01 |
21.38 |
| 09:58 |
522.86 |
194.01 |
20.91 |
| 09:57 |
522.86 |
193.99 |
17.10 |
| 09:56 |
483.42 |
83.61 |
-49.56 |
| 09:55 |
450.87 |
77.10 |
-48.56 |
| 09:54 |
450.87 |
80.56 |
-54.61 |
| 09:53 |
450.87 |
72.43 |
-54.98 |
| 09:52 |
450.87 |
71.26 |
-55.54 |
| 09:51 |
450.87 |
68.29 |
-56.66 |
| 09:50 |
450.87 |
56.92 |
-55.93 |
| 09:49 |
450.87 |
42.93 |
-55.78 |
| 09:48 |
450.87 |
50.14 |
-61.17 |
| 09:47 |
450.87 |
43.40 |
-64.39 |
| 09:46 |
316.22 |
-35.30 |
-110.62 |
| 09:45 |
316.22 |
-35.30 |
-112.52 |
| 09:44 |
316.22 |
-38.86 |
-110.84 |
| 09:43 |
316.22 |
-27.36 |
-109.78 |
| 09:42 |
316.22 |
-28.01 |
-109.06 |
| 09:41 |
316.22 |
-27.99 |
-73.16 |
| 09:40 |
295.02 |
-106.90 |
-77.48 |
| 09:39 |
295.02 |
-95.54 |
-69.06 |
| 09:38 |
314.68 |
-47.66 |
-35.18 |
| 09:37 |
314.68 |
-47.66 |
-31.25 |
| 09:36 |
139.31 |
-54.78 |
-47.86 |
| 09:35 |
102.09 |
-65.75 |
-42.20 |
| 09:34 |
102.09 |
-10.34 |
-13.62 |
| 09:33 |
102.09 |
-2.64 |
-0.37 |
| 09:32 |
102.09 |
-24.58 |
1.52 |
| 09:31 |
44.80 |
-20.00 |
-12.36 |
| 09:30 |
0.00 |
-17.30 |
-5.13 |
|
| 大单资金：462.94万元 |
成交额占比：15.86% |
| 中单资金：254.99万元 |
成交额占比：8.74% |
| 小单资金：130.27万元 |
成交额占比：4.46% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250530 |
2.27 |
-3.40% |
-3093.09 |
-1646.42 |
-1664.04 |
-24.74% |
-1247.22 |
-18.54% |
-181.83 |
-2.70% |
| 20250529 |
2.35 |
2.17% |
2053.08 |
-621.20 |
1026.54 |
18.98% |
329.80 |
6.10% |
696.74 |
12.88% |
| 20250528 |
2.30 |
-1.29% |
-1196.37 |
-2489.59 |
-821.37 |
-24.38% |
-206.66 |
-6.13% |
-168.34 |
-5.00% |
| 20250527 |
2.33 |
0.00% |
22.40 |
-3424.53 |
-320.66 |
-9.66% |
131.12 |
3.95% |
211.94 |
6.39% |
| 20250526 |
2.33 |
2.19% |
512.78 |
-4164.17 |
133.11 |
3.41% |
170.17 |
4.35% |
209.50 |
5.36% |
| 20250523 |
2.28 |
-1.72% |
-1128.27 |
-2488.00 |
-638.82 |
-12.42% |
-645.36 |
-12.55% |
155.91 |
3.03% |
| 20250522 |
2.32 |
-1.69% |
-1240.23 |
-2025.78 |
-841.85 |
-16.51% |
-484.80 |
-9.51% |
86.42 |
1.70% |
| 20250521 |
2.36 |
-1.67% |
-2031.73 |
-1178.15 |
-1756.31 |
-27.87% |
-382.11 |
-6.06% |
106.69 |
1.69% |
| 20250520 |
2.40 |
0.42% |
-794.15 |
450.11 |
-1060.30 |
-16.32% |
-122.22 |
-1.88% |
388.37 |
5.98% |
| 20250519 |
2.39 |
3.46% |
3400.39 |
1541.91 |
1809.28 |
20.44% |
821.02 |
9.28% |
770.09 |
8.70% |
| 20250516 |
2.31 |
0.43% |
-149.76 |
-935.32 |
-176.60 |
-4.97% |
-87.29 |
-2.46% |
114.13 |
3.21% |
| 20250515 |
2.30 |
0.00% |
262.02 |
-2126.69 |
5.78 |
0.13% |
196.23 |
4.35% |
60.01 |
1.33% |
| 20250514 |
2.30 |
0.44% |
132.61 |
-1430.90 |
-128.05 |
-2.72% |
175.57 |
3.73% |
85.09 |
1.81% |
| 20250513 |
2.29 |
-0.87% |
-280.02 |
-2380.34 |
31.50 |
0.56% |
-152.56 |
-2.71% |
-158.96 |
-2.82% |
| 20250512 |
2.31 |
1.32% |
-505.19 |
-549.83 |
-667.95 |
-13.65% |
141.02 |
2.88% |
21.74 |
0.44% |
| 20250509 |
2.28 |
-2.56% |
-1837.07 |
-219.39 |
-1367.97 |
-25.06% |
-253.88 |
-4.65% |
-215.22 |
-3.94% |
| 20250508 |
2.34 |
2.63% |
1062.39 |
2652.85 |
701.57 |
9.55% |
-199.26 |
-2.71% |
560.08 |
7.62% |
| 20250507 |
2.28 |
0.44% |
-828.95 |
1163.12 |
-1077.49 |
-11.84% |
-75.69 |
-0.83% |
324.23 |
3.56% |
| 20250506 |
2.27 |
5.09% |
3070.94 |
3736.37 |
1862.01 |
19.31% |
686.06 |
7.12% |
522.87 |
5.42% |
| 20250430 |
2.16 |
0.47% |
272.68 |
1758.92 |
-337.51 |
-6.35% |
523.21 |
9.84% |
86.98 |
1.64% |
| 20250429 |
2.15 |
2.87% |
2372.96 |
2014.32 |
1504.27 |
28.12% |
682.88 |
12.76% |
185.81 |
3.47% |
| 20250428 |
2.09 |
-3.69% |
-1819.44 |
1496.64 |
-788.16 |
-15.69% |
-723.58 |
-14.40% |
-307.70 |
-6.12% |
| 20250425 |
2.17 |
2.84% |
2230.29 |
2008.14 |
1495.76 |
21.04% |
704.29 |
9.91% |
30.24 |
0.43% |
| 20250424 |
2.11 |
-1.40% |
-750.43 |
211.54 |
-115.44 |
-2.79% |
-441.43 |
-10.68% |
-193.56 |
-4.68% |
| 20250423 |
2.14 |
-0.93% |
-841.23 |
206.65 |
-82.11 |
-1.22% |
-388.43 |
-5.78% |
-370.69 |
-5.52% |
| 20250422 |
2.16 |
3.85% |
1270.41 |
-833.80 |
986.59 |
8.06% |
303.42 |
2.48% |
-19.60 |
-0.16% |
| 20250421 |
2.08 |
0.97% |
113.09 |
-1471.17 |
-276.66 |
-7.80% |
211.84 |
5.97% |
177.91 |
5.01% |
| 20250418 |
2.06 |
0.00% |
127.47 |
-772.71 |
-300.84 |
-6.76% |
250.26 |
5.63% |
178.05 |
4.00% |
| 20250417 |
2.06 |
0.00% |
-203.49 |
-883.21 |
-120.33 |
-2.98% |
-75.88 |
-1.88% |
-7.28 |
-0.18% |
| 20250416 |
2.06 |
-3.74% |
-2012.00 |
89.25 |
-1122.56 |
-21.64% |
-537.84 |
-10.37% |
-351.60 |
-6.78% |
002021*ST中捷 大单资金流向：成交单大于等于6万股或者30万元以上。
002021*ST中捷 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002021*ST中捷 小单资金流向：成交单小于1万股或5万元。
如何看*ST中捷[002021]资金流向的流入和流出呢？什么是*ST中捷[002021]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST中捷[002021]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对*ST中捷[002021]资金流向的计算方法不同，所以数据会有不一致的情况。
|
