| 002021*ST中捷 今日实时资金流向 |
| 15:00 |
-1058.92 |
-219.61 |
-61.22 |
| 14:59 |
-1043.34 |
-224.60 |
-62.56 |
| 14:58 |
-1043.34 |
-224.60 |
-62.56 |
| 14:57 |
-1043.34 |
-224.60 |
-62.56 |
| 14:56 |
-1043.34 |
-211.54 |
-52.50 |
| 14:55 |
-1043.34 |
-199.21 |
-48.71 |
| 14:54 |
-1043.34 |
-192.06 |
-42.37 |
| 14:53 |
-1043.34 |
-192.06 |
-56.44 |
| 14:52 |
-1043.34 |
-192.06 |
-55.99 |
| 14:51 |
-1043.34 |
-186.23 |
-30.08 |
| 14:50 |
-1043.34 |
-182.87 |
-20.22 |
| 14:49 |
-1043.34 |
-173.85 |
-20.88 |
| 14:48 |
-1043.34 |
-173.85 |
-15.01 |
| 14:47 |
-1043.34 |
-177.85 |
-14.25 |
| 14:46 |
-1043.34 |
-177.85 |
-15.30 |
| 14:45 |
-1043.34 |
-177.88 |
-15.95 |
| 14:44 |
-1043.34 |
-174.44 |
-14.08 |
| 14:43 |
-1058.05 |
-245.81 |
-46.84 |
| 14:42 |
-1058.05 |
-245.81 |
-53.32 |
| 14:41 |
-1072.76 |
-253.06 |
-60.09 |
| 14:40 |
-1072.76 |
-270.03 |
-92.74 |
| 14:39 |
-1072.76 |
-270.03 |
-99.06 |
| 14:38 |
-1072.76 |
-270.03 |
-96.39 |
| 14:37 |
-1072.76 |
-270.03 |
-102.10 |
| 14:36 |
-1072.76 |
-270.03 |
-103.89 |
| 14:35 |
-1072.76 |
-270.03 |
-105.03 |
| 14:34 |
-1072.76 |
-269.34 |
-106.16 |
| 14:33 |
-1072.76 |
-271.72 |
-105.95 |
| 14:32 |
-1072.76 |
-271.72 |
-108.97 |
| 14:31 |
-1072.76 |
-271.72 |
-120.42 |
| 14:30 |
-1072.76 |
-271.72 |
-115.20 |
| 14:29 |
-1072.76 |
-271.99 |
-106.64 |
| 14:28 |
-1072.76 |
-271.99 |
-103.80 |
| 14:27 |
-1072.76 |
-271.99 |
-99.43 |
| 14:26 |
-1072.76 |
-271.99 |
-97.87 |
| 14:25 |
-1072.76 |
-293.27 |
-106.12 |
| 14:24 |
-1072.76 |
-290.71 |
-106.36 |
| 14:23 |
-1072.76 |
-290.71 |
-107.96 |
| 14:22 |
-1072.76 |
-290.71 |
-107.51 |
| 14:21 |
-1072.76 |
-290.71 |
-106.91 |
| 14:20 |
-1072.76 |
-290.71 |
-107.01 |
| 14:19 |
-1072.76 |
-294.28 |
-106.56 |
| 14:18 |
-1072.76 |
-294.28 |
-109.56 |
| 14:17 |
-835.76 |
-294.28 |
-106.70 |
| 14:16 |
-835.76 |
-294.28 |
-106.56 |
| 14:15 |
-835.76 |
-306.21 |
-107.90 |
| 14:14 |
-835.76 |
-309.04 |
-110.78 |
| 14:13 |
-835.76 |
-309.04 |
-110.83 |
| 14:12 |
-835.76 |
-300.51 |
-109.27 |
| 14:11 |
-835.76 |
-300.51 |
-109.44 |
| 14:10 |
-835.76 |
-300.51 |
-110.65 |
| 14:09 |
-835.76 |
-300.51 |
-113.32 |
| 14:08 |
-835.76 |
-318.95 |
-126.25 |
| 14:07 |
-835.76 |
-318.95 |
-126.37 |
| 14:06 |
-835.76 |
-318.95 |
-127.30 |
| 14:05 |
-835.76 |
-335.13 |
-133.52 |
| 14:04 |
-835.76 |
-335.13 |
-133.76 |
| 14:03 |
-835.76 |
-339.89 |
-133.67 |
| 14:02 |
-835.76 |
-342.27 |
-132.93 |
| 14:01 |
-786.22 |
-342.27 |
-132.36 |
| 14:00 |
-786.22 |
-342.27 |
-129.71 |
| 13:59 |
-786.22 |
-342.27 |
-126.68 |
| 13:58 |
-786.22 |
-343.32 |
-124.31 |
| 13:57 |
-786.22 |
-339.22 |
-121.92 |
| 13:56 |
-786.22 |
-339.22 |
-121.99 |
| 13:55 |
-786.22 |
-336.50 |
-120.71 |
| 13:54 |
-786.22 |
-343.26 |
-120.71 |
| 13:53 |
-786.22 |
-343.26 |
-120.17 |
| 13:52 |
-786.22 |
-343.26 |
-121.10 |
| 13:51 |
-786.22 |
-343.26 |
-122.29 |
| 13:50 |
-711.11 |
-346.49 |
-121.58 |
| 13:49 |
-711.11 |
-362.18 |
-131.10 |
| 13:48 |
-711.11 |
-356.94 |
-129.10 |
| 13:47 |
-711.11 |
-342.64 |
-122.41 |
| 13:46 |
-711.11 |
-342.64 |
-116.03 |
| 13:45 |
-711.11 |
-337.88 |
-115.96 |
| 13:44 |
-711.11 |
-337.88 |
-114.60 |
| 13:43 |
-711.11 |
-337.88 |
-110.65 |
| 13:42 |
-711.11 |
-335.50 |
-109.44 |
| 13:41 |
-634.26 |
-348.63 |
-108.90 |
| 13:40 |
-634.26 |
-343.66 |
-107.14 |
| 13:39 |
-634.26 |
-353.70 |
-107.24 |
| 13:38 |
-634.26 |
-353.70 |
-105.36 |
| 13:37 |
-634.26 |
-350.60 |
-103.57 |
| 13:36 |
-634.26 |
-350.61 |
-98.72 |
| 13:35 |
-634.26 |
-350.61 |
-97.74 |
| 13:34 |
-634.26 |
-350.61 |
-97.41 |
| 13:33 |
-634.26 |
-350.61 |
-97.55 |
| 13:32 |
-634.26 |
-350.61 |
-98.96 |
| 13:31 |
-634.26 |
-350.61 |
-100.04 |
| 13:30 |
-634.26 |
-350.61 |
-93.78 |
| 13:29 |
-634.26 |
-350.61 |
-96.78 |
| 13:28 |
-634.26 |
-348.02 |
-96.05 |
| 13:27 |
-610.46 |
-345.64 |
-91.00 |
| 13:26 |
-610.46 |
-345.64 |
-91.22 |
| 13:25 |
-610.46 |
-345.64 |
-91.32 |
| 13:24 |
-610.46 |
-345.64 |
-90.67 |
| 13:23 |
-610.46 |
-345.64 |
-90.94 |
| 13:22 |
-610.46 |
-345.64 |
-89.46 |
| 13:21 |
-610.46 |
-345.64 |
-88.79 |
| 13:20 |
-610.46 |
-345.64 |
-88.75 |
| 13:19 |
-610.46 |
-345.64 |
-87.91 |
| 13:18 |
-610.46 |
-345.64 |
-86.82 |
| 13:17 |
-610.46 |
-345.64 |
-84.42 |
| 13:16 |
-610.46 |
-345.64 |
-84.42 |
| 13:15 |
-610.46 |
-352.28 |
-84.44 |
| 13:14 |
-610.46 |
-352.28 |
-84.46 |
| 13:13 |
-610.46 |
-352.28 |
-85.09 |
| 13:12 |
-610.46 |
-352.28 |
-83.99 |
| 13:11 |
-610.46 |
-360.41 |
-83.83 |
| 13:10 |
-610.46 |
-360.41 |
-83.83 |
| 13:09 |
-610.46 |
-360.41 |
-80.26 |
| 13:08 |
-610.46 |
-348.51 |
-79.60 |
| 13:07 |
-610.46 |
-339.84 |
-79.50 |
| 13:06 |
-610.46 |
-330.51 |
-78.96 |
| 13:05 |
-537.39 |
-322.72 |
-52.86 |
| 13:04 |
-537.39 |
-322.72 |
-51.76 |
| 13:03 |
-537.39 |
-322.72 |
-50.41 |
| 13:02 |
-537.39 |
-310.77 |
-47.41 |
| 13:01 |
-537.39 |
-306.01 |
-47.31 |
| 11:30 |
-537.39 |
-306.01 |
-39.47 |
| 11:29 |
-537.39 |
-306.01 |
-41.43 |
| 11:28 |
-537.39 |
-306.01 |
-44.99 |
| 11:27 |
-537.39 |
-306.01 |
-45.88 |
| 11:26 |
-537.39 |
-306.01 |
-45.05 |
| 11:25 |
-537.39 |
-306.01 |
-45.64 |
| 11:24 |
-537.39 |
-309.76 |
-45.36 |
| 11:23 |
-537.39 |
-309.76 |
-45.21 |
| 11:22 |
-537.39 |
-309.76 |
-45.21 |
| 11:21 |
-537.39 |
-309.76 |
-43.12 |
| 11:20 |
-537.39 |
-309.76 |
-43.10 |
| 11:19 |
-537.39 |
-309.76 |
-42.62 |
| 11:18 |
-537.39 |
-307.38 |
-41.79 |
| 11:17 |
-537.39 |
-287.00 |
-41.72 |
| 11:16 |
-537.39 |
-287.00 |
-41.72 |
| 11:15 |
-537.39 |
-287.00 |
-41.69 |
| 11:14 |
-537.39 |
-284.95 |
-41.50 |
| 11:13 |
-537.39 |
-288.40 |
-42.60 |
| 11:12 |
-554.34 |
-290.92 |
-44.38 |
| 11:11 |
-554.34 |
-290.92 |
-46.41 |
| 11:10 |
-554.34 |
-271.03 |
-49.31 |
| 11:09 |
-506.93 |
-242.73 |
-37.63 |
| 11:08 |
-506.93 |
-242.73 |
-37.11 |
| 11:07 |
-506.93 |
-239.37 |
-33.54 |
| 11:06 |
-506.93 |
-239.37 |
-33.44 |
| 11:05 |
-506.93 |
-239.37 |
-32.25 |
| 11:04 |
-506.93 |
-229.65 |
-31.28 |
| 11:03 |
-506.93 |
-229.65 |
-30.99 |
| 11:02 |
-506.93 |
-229.65 |
-30.92 |
| 11:01 |
-506.93 |
-236.39 |
-30.73 |
| 11:00 |
-506.93 |
-236.39 |
-31.28 |
| 10:59 |
-506.93 |
-233.47 |
-29.84 |
| 10:58 |
-506.93 |
-233.47 |
-29.67 |
| 10:57 |
-485.96 |
-233.47 |
-29.36 |
| 10:56 |
-485.96 |
-226.80 |
-28.93 |
| 10:55 |
-485.96 |
-226.80 |
-27.82 |
| 10:54 |
-485.96 |
-223.23 |
-27.79 |
| 10:53 |
-485.96 |
-223.23 |
-27.96 |
| 10:52 |
-485.96 |
-223.23 |
-27.84 |
| 10:51 |
-485.96 |
-213.71 |
-27.82 |
| 10:50 |
-462.16 |
-213.71 |
-27.32 |
| 10:49 |
-462.16 |
-213.71 |
-26.75 |
| 10:48 |
-462.16 |
-210.05 |
-25.75 |
| 10:47 |
-440.96 |
-204.60 |
-24.80 |
| 10:46 |
-440.96 |
-204.60 |
-24.80 |
| 10:45 |
-440.96 |
-204.60 |
-23.68 |
| 10:44 |
-440.96 |
-208.06 |
-20.42 |
| 10:43 |
-440.96 |
-204.47 |
-20.44 |
| 10:42 |
-408.99 |
-204.47 |
-19.20 |
| 10:41 |
-408.99 |
-204.47 |
-17.87 |
| 10:40 |
-408.99 |
-204.47 |
-17.47 |
| 10:39 |
-408.99 |
-204.47 |
-17.73 |
| 10:38 |
-408.99 |
-204.47 |
-14.23 |
| 10:37 |
-408.99 |
-202.04 |
-13.14 |
| 10:36 |
-408.99 |
-202.05 |
-12.33 |
| 10:35 |
-408.99 |
-196.98 |
-12.88 |
| 10:34 |
-408.99 |
-196.98 |
-12.91 |
| 10:33 |
-408.99 |
-173.37 |
-12.65 |
| 10:32 |
-408.99 |
-173.37 |
-12.67 |
| 10:31 |
-408.99 |
-173.37 |
-12.80 |
| 10:30 |
-408.99 |
-177.22 |
-9.30 |
| 10:29 |
-408.99 |
-177.22 |
-11.46 |
| 10:28 |
-385.19 |
-177.22 |
-13.37 |
| 10:27 |
-385.19 |
-180.21 |
-11.61 |
| 10:26 |
-385.19 |
-172.00 |
-13.14 |
| 10:25 |
-413.30 |
-188.44 |
-22.00 |
| 10:24 |
-413.30 |
-193.20 |
-24.81 |
| 10:23 |
-228.10 |
-165.57 |
4.46 |
| 10:22 |
-228.10 |
-157.10 |
4.79 |
| 10:21 |
-228.10 |
-152.46 |
14.38 |
| 10:20 |
-228.10 |
-155.90 |
15.21 |
| 10:19 |
-228.10 |
-153.52 |
16.09 |
| 10:18 |
-228.10 |
-153.52 |
16.18 |
| 10:17 |
-228.10 |
-153.52 |
17.70 |
| 10:16 |
-228.10 |
-153.52 |
17.31 |
| 10:15 |
-228.10 |
-153.52 |
17.00 |
| 10:14 |
-228.10 |
-153.52 |
17.00 |
| 10:13 |
-228.10 |
-153.52 |
17.26 |
| 10:12 |
-228.10 |
-145.12 |
17.85 |
| 10:11 |
-228.10 |
-145.12 |
17.56 |
| 10:10 |
-228.10 |
-126.55 |
17.36 |
| 10:09 |
-228.10 |
-124.17 |
18.77 |
| 10:08 |
-228.10 |
-124.17 |
18.50 |
| 10:07 |
-228.10 |
-124.17 |
19.22 |
| 10:06 |
-228.10 |
-97.61 |
23.57 |
| 10:05 |
-228.10 |
-92.90 |
27.75 |
| 10:04 |
-228.10 |
-54.22 |
35.87 |
| 10:03 |
-228.10 |
-51.84 |
36.53 |
| 10:02 |
-172.75 |
-50.48 |
53.09 |
| 10:01 |
-172.75 |
-50.48 |
56.63 |
| 10:00 |
-172.75 |
-52.07 |
52.49 |
| 09:59 |
-172.75 |
-52.07 |
46.97 |
| 09:58 |
-172.75 |
-52.07 |
45.94 |
| 09:57 |
-172.75 |
-57.12 |
45.29 |
| 09:56 |
-172.75 |
-53.88 |
47.24 |
| 09:55 |
-172.75 |
-53.88 |
47.48 |
| 09:54 |
-172.75 |
-53.88 |
47.43 |
| 09:53 |
-172.75 |
-44.17 |
44.68 |
| 09:52 |
-172.75 |
-47.01 |
43.69 |
| 09:51 |
-172.75 |
-44.49 |
41.45 |
| 09:50 |
-172.75 |
-44.49 |
40.96 |
| 09:49 |
-172.75 |
-56.44 |
40.17 |
| 09:48 |
-172.75 |
-56.44 |
37.40 |
| 09:47 |
-172.75 |
3.25 |
73.41 |
| 09:46 |
-157.26 |
0.85 |
68.10 |
| 09:45 |
-157.26 |
0.85 |
68.77 |
| 09:44 |
-196.65 |
-53.04 |
45.81 |
| 09:43 |
-196.65 |
-53.04 |
40.73 |
| 09:42 |
-196.65 |
-43.54 |
41.92 |
| 09:41 |
-196.65 |
-45.93 |
39.72 |
| 09:40 |
-180.68 |
-11.29 |
63.61 |
| 09:39 |
-180.68 |
13.80 |
67.56 |
| 09:38 |
-180.68 |
13.80 |
68.79 |
| 09:37 |
-180.68 |
13.80 |
70.78 |
| 09:36 |
-180.68 |
24.46 |
70.85 |
| 09:35 |
-204.68 |
29.00 |
71.42 |
| 09:34 |
-197.34 |
24.89 |
70.45 |
| 09:33 |
-162.33 |
28.30 |
64.60 |
| 09:32 |
-83.52 |
26.57 |
65.02 |
| 09:31 |
-0.10 |
56.82 |
58.18 |
| 09:30 |
0.00 |
11.95 |
8.20 |
|
| 大单资金：-1058.92万元 |
成交额占比：-24.56% |
| 中单资金：-219.61万元 |
成交额占比：-5.09% |
| 小单资金：-61.22万元 |
成交额占比：-1.42% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250718 |
2.39 |
0.00% |
-1339.75 |
-3396.26 |
-1058.92 |
-24.56% |
-219.61 |
-5.09% |
-61.22 |
-1.42% |
| 20250717 |
2.39 |
0.00% |
134.53 |
-2981.78 |
-459.40 |
-9.20% |
249.79 |
5.00% |
344.14 |
6.89% |
| 20250716 |
2.39 |
1.27% |
702.81 |
-2200.55 |
-377.25 |
-6.86% |
458.36 |
8.33% |
621.70 |
11.30% |
| 20250715 |
2.36 |
-1.67% |
-1963.23 |
-2023.39 |
-1076.12 |
-16.59% |
-652.16 |
-10.05% |
-234.95 |
-3.62% |
| 20250714 |
2.40 |
0.42% |
-377.60 |
651.09 |
-424.57 |
-7.50% |
-45.62 |
-0.81% |
92.59 |
1.64% |
| 20250711 |
2.39 |
-0.42% |
-1279.21 |
888.07 |
-644.44 |
-13.30% |
-411.01 |
-8.48% |
-223.76 |
-4.62% |
| 20250710 |
2.40 |
0.00% |
308.60 |
-636.37 |
321.83 |
5.77% |
140.44 |
2.52% |
-153.67 |
-2.75% |
| 20250709 |
2.40 |
0.00% |
466.84 |
1794.18 |
-200.09 |
-3.38% |
127.61 |
2.15% |
539.32 |
9.10% |
| 20250708 |
2.40 |
2.56% |
2375.69 |
1552.01 |
1598.36 |
22.27% |
514.66 |
7.17% |
262.67 |
3.66% |
| 20250707 |
2.34 |
0.00% |
432.51 |
129.39 |
-187.59 |
-3.97% |
63.02 |
1.34% |
557.08 |
11.80% |
| 20250704 |
2.34 |
-2.09% |
-2674.90 |
-578.68 |
-2168.88 |
-30.63% |
-558.75 |
-7.89% |
52.73 |
0.74% |
| 20250703 |
2.39 |
2.58% |
3073.85 |
1423.53 |
2752.38 |
21.96% |
632.17 |
5.04% |
-310.70 |
-2.48% |
| 20250702 |
2.33 |
-0.43% |
-344.19 |
-1956.53 |
-442.26 |
-11.31% |
25.12 |
0.64% |
72.95 |
1.86% |
| 20250701 |
2.34 |
1.30% |
818.59 |
-1948.98 |
175.74 |
2.91% |
197.45 |
3.27% |
445.40 |
7.37% |
| 20250630 |
2.31 |
0.00% |
-632.89 |
-1120.04 |
-895.66 |
-16.55% |
104.19 |
1.93% |
158.58 |
2.93% |
| 20250627 |
2.31 |
1.32% |
226.60 |
332.01 |
-166.67 |
-3.49% |
217.88 |
4.57% |
175.39 |
3.68% |
| 20250626 |
2.28 |
-0.87% |
-1012.23 |
119.08 |
-627.68 |
-12.86% |
-113.05 |
-2.32% |
-271.50 |
-5.56% |
| 20250625 |
2.30 |
0.00% |
-132.21 |
206.73 |
-434.71 |
-9.14% |
-17.69 |
-0.37% |
320.19 |
6.73% |
| 20250624 |
2.30 |
2.68% |
2369.33 |
442.78 |
1004.68 |
17.03% |
549.03 |
9.30% |
815.62 |
13.82% |
| 20250623 |
2.24 |
2.75% |
1322.39 |
-967.41 |
556.39 |
11.69% |
590.22 |
12.40% |
175.78 |
3.69% |
| 20250620 |
2.18 |
-1.36% |
-1098.74 |
-1620.58 |
-379.60 |
-11.45% |
-385.42 |
-11.63% |
-333.72 |
-10.07% |
| 20250619 |
2.21 |
-2.21% |
-1446.33 |
-3865.21 |
-540.03 |
-10.93% |
-429.11 |
-8.68% |
-477.19 |
-9.66% |
| 20250618 |
2.26 |
-0.88% |
-493.44 |
-3213.31 |
-198.66 |
-6.78% |
-260.20 |
-8.87% |
-34.58 |
-1.18% |
| 20250617 |
2.28 |
0.44% |
-474.33 |
-2637.30 |
-405.51 |
-8.95% |
-32.01 |
-0.71% |
-36.81 |
-0.81% |
| 20250616 |
2.27 |
0.44% |
-355.40 |
-2767.61 |
-96.78 |
-2.81% |
-283.23 |
-8.24% |
24.61 |
0.72% |
| 20250613 |
2.26 |
-3.42% |
-4109.43 |
-2457.12 |
-2624.23 |
-29.96% |
-1171.59 |
-13.38% |
-313.61 |
-3.58% |
| 20250612 |
2.34 |
0.43% |
-390.62 |
616.55 |
111.87 |
2.55% |
-53.93 |
-1.23% |
-448.56 |
-10.22% |
| 20250611 |
2.33 |
0.87% |
835.03 |
-1013.62 |
377.35 |
6.88% |
174.41 |
3.18% |
283.27 |
5.16% |
| 20250610 |
2.31 |
-1.28% |
-2207.99 |
-1373.32 |
-535.82 |
-7.92% |
-1092.62 |
-16.15% |
-579.55 |
-8.57% |
| 20250609 |
2.34 |
0.86% |
696.91 |
-425.44 |
213.71 |
3.72% |
283.60 |
4.94% |
199.60 |
3.47% |
002021*ST中捷 大单资金流向：成交单大于等于6万股或者30万元以上。
002021*ST中捷 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002021*ST中捷 小单资金流向：成交单小于1万股或5万元。
如何看*ST中捷[002021]资金流向的流入和流出呢？什么是*ST中捷[002021]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST中捷[002021]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对*ST中捷[002021]资金流向的计算方法不同，所以数据会有不一致的情况。
|
