| 002021*ST中捷 今日实时资金流向 |
| 15:00 |
-627.68 |
-113.05 |
-271.50 |
| 14:59 |
-627.68 |
-87.78 |
-269.79 |
| 14:58 |
-627.68 |
-87.78 |
-269.79 |
| 14:57 |
-627.68 |
-87.78 |
-269.79 |
| 14:56 |
-627.68 |
-88.77 |
-261.18 |
| 14:55 |
-627.68 |
-100.48 |
-258.20 |
| 14:54 |
-627.68 |
-100.48 |
-253.77 |
| 14:53 |
-627.68 |
-97.99 |
-249.51 |
| 14:52 |
-627.68 |
-91.15 |
-243.77 |
| 14:51 |
-627.68 |
-88.81 |
-239.21 |
| 14:50 |
-627.68 |
-62.51 |
-229.85 |
| 14:49 |
-585.57 |
-60.23 |
-228.69 |
| 14:48 |
-585.57 |
-60.23 |
-229.52 |
| 14:47 |
-585.57 |
-48.83 |
-231.11 |
| 14:46 |
-585.57 |
-52.95 |
-230.73 |
| 14:45 |
-535.59 |
-54.50 |
-230.58 |
| 14:44 |
-535.59 |
-49.25 |
-236.74 |
| 14:43 |
-535.59 |
-45.83 |
-238.02 |
| 14:42 |
-535.59 |
-45.83 |
-240.09 |
| 14:41 |
-535.59 |
-48.12 |
-239.61 |
| 14:40 |
-535.59 |
-45.85 |
-238.86 |
| 14:39 |
-535.59 |
-45.85 |
-240.55 |
| 14:38 |
-535.59 |
-45.85 |
-239.99 |
| 14:37 |
-535.59 |
-45.85 |
-243.97 |
| 14:36 |
-535.59 |
-45.85 |
-242.35 |
| 14:35 |
-535.59 |
-45.85 |
-241.10 |
| 14:34 |
-535.59 |
-50.43 |
-241.35 |
| 14:33 |
-535.59 |
-47.95 |
-243.60 |
| 14:32 |
-535.59 |
-51.72 |
-252.25 |
| 14:31 |
-535.59 |
-59.74 |
-251.58 |
| 14:30 |
-535.59 |
-59.74 |
-249.74 |
| 14:29 |
-535.59 |
-55.18 |
-248.10 |
| 14:28 |
-535.59 |
-55.18 |
-250.44 |
| 14:27 |
-535.59 |
-55.18 |
-250.19 |
| 14:26 |
-535.59 |
-55.18 |
-250.28 |
| 14:25 |
-535.59 |
-55.18 |
-251.20 |
| 14:24 |
-535.59 |
-55.18 |
-253.72 |
| 14:23 |
-535.59 |
-61.41 |
-251.74 |
| 14:22 |
-535.59 |
-61.41 |
-250.21 |
| 14:21 |
-505.66 |
-59.12 |
-246.56 |
| 14:20 |
-505.66 |
-59.12 |
-244.32 |
| 14:19 |
-505.66 |
-49.95 |
-248.46 |
| 14:18 |
-505.66 |
-49.95 |
-250.35 |
| 14:17 |
-505.66 |
-136.22 |
-271.33 |
| 14:16 |
-489.43 |
-127.94 |
-272.02 |
| 14:15 |
-409.26 |
-95.04 |
-269.21 |
| 14:14 |
-409.26 |
-98.30 |
-262.44 |
| 14:13 |
-409.26 |
-93.42 |
-263.03 |
| 14:12 |
-409.26 |
-93.42 |
-263.13 |
| 14:11 |
-409.26 |
-93.42 |
-263.29 |
| 14:10 |
-409.26 |
-93.42 |
-262.92 |
| 14:09 |
-409.26 |
-93.42 |
-260.12 |
| 14:08 |
-409.26 |
-93.42 |
-258.87 |
| 14:07 |
-409.26 |
-98.00 |
-256.45 |
| 14:06 |
-409.26 |
-98.00 |
-256.79 |
| 14:05 |
-409.26 |
-100.29 |
-256.86 |
| 14:04 |
-409.26 |
-93.42 |
-258.12 |
| 14:03 |
-409.26 |
-93.42 |
-257.00 |
| 14:02 |
-409.26 |
-96.47 |
-257.37 |
| 14:01 |
-409.26 |
-84.20 |
-255.71 |
| 14:00 |
-409.26 |
-96.02 |
-258.76 |
| 13:59 |
-409.26 |
-102.04 |
-255.07 |
| 13:58 |
-409.26 |
-105.16 |
-253.07 |
| 13:57 |
-409.26 |
-107.45 |
-253.69 |
| 13:56 |
-386.46 |
-112.03 |
-254.42 |
| 13:55 |
-386.46 |
-103.23 |
-254.51 |
| 13:54 |
-386.46 |
-105.52 |
-252.55 |
| 13:53 |
-386.46 |
-105.52 |
-252.60 |
| 13:52 |
-386.46 |
-105.52 |
-253.12 |
| 13:51 |
-386.46 |
-100.27 |
-248.50 |
| 13:50 |
-386.46 |
-97.75 |
-248.48 |
| 13:49 |
-386.46 |
-97.75 |
-249.03 |
| 13:48 |
-386.46 |
-106.77 |
-243.79 |
| 13:47 |
-386.46 |
-106.77 |
-242.89 |
| 13:46 |
-387.21 |
-106.77 |
-239.10 |
| 13:45 |
-317.80 |
-100.13 |
-202.66 |
| 13:44 |
-317.80 |
-96.74 |
-200.10 |
| 13:43 |
-317.80 |
-96.74 |
-200.06 |
| 13:42 |
-288.10 |
-84.37 |
-197.22 |
| 13:41 |
-288.10 |
-84.37 |
-196.49 |
| 13:40 |
-288.10 |
-84.37 |
-194.93 |
| 13:39 |
-242.30 |
-77.50 |
-193.28 |
| 13:38 |
-242.30 |
-77.50 |
-193.35 |
| 13:37 |
-242.30 |
-77.50 |
-194.11 |
| 13:36 |
-242.30 |
-77.50 |
-193.65 |
| 13:35 |
-242.30 |
-77.50 |
-203.59 |
| 13:34 |
-242.30 |
-77.50 |
-203.98 |
| 13:33 |
-242.30 |
-77.50 |
-204.14 |
| 13:32 |
-242.30 |
-80.94 |
-206.56 |
| 13:31 |
-242.30 |
-80.94 |
-205.16 |
| 13:30 |
-242.30 |
-76.36 |
-205.86 |
| 13:29 |
-242.30 |
-76.36 |
-206.54 |
| 13:28 |
-210.31 |
-63.89 |
-197.04 |
| 13:27 |
-142.96 |
-68.44 |
-193.18 |
| 13:26 |
-142.96 |
-68.44 |
-191.33 |
| 13:25 |
-142.96 |
-68.44 |
-191.70 |
| 13:24 |
-142.96 |
-68.44 |
-191.35 |
| 13:23 |
-170.30 |
-71.89 |
-189.27 |
| 13:22 |
-146.03 |
-61.86 |
-188.51 |
| 13:21 |
-146.03 |
-61.86 |
-188.01 |
| 13:20 |
-146.03 |
-61.86 |
-186.55 |
| 13:19 |
-146.03 |
-59.57 |
-183.69 |
| 13:18 |
-96.27 |
36.07 |
-110.78 |
| 13:17 |
-96.27 |
36.07 |
-106.45 |
| 13:16 |
-96.27 |
36.07 |
-107.67 |
| 13:15 |
-96.27 |
40.67 |
-108.56 |
| 13:14 |
-96.27 |
40.67 |
-103.12 |
| 13:13 |
-96.27 |
43.12 |
-102.82 |
| 13:12 |
95.47 |
51.68 |
-81.96 |
| 13:11 |
95.47 |
55.02 |
-82.03 |
| 13:10 |
95.47 |
57.32 |
-82.17 |
| 13:09 |
95.47 |
57.32 |
-82.24 |
| 13:08 |
95.47 |
80.64 |
-81.36 |
| 13:07 |
95.47 |
82.94 |
-78.07 |
| 13:06 |
95.47 |
85.24 |
-77.34 |
| 13:05 |
95.47 |
85.24 |
-78.17 |
| 13:04 |
95.47 |
85.24 |
-80.78 |
| 13:03 |
95.47 |
85.24 |
-80.76 |
| 13:02 |
152.86 |
95.36 |
-68.39 |
| 13:01 |
152.86 |
101.91 |
-69.33 |
| 11:30 |
152.86 |
88.50 |
-61.70 |
| 11:29 |
152.86 |
90.80 |
-64.93 |
| 11:28 |
152.86 |
90.80 |
-65.83 |
| 11:27 |
152.86 |
93.19 |
-66.90 |
| 11:26 |
152.86 |
90.88 |
-67.75 |
| 11:25 |
152.86 |
90.88 |
-67.85 |
| 11:24 |
152.86 |
90.88 |
-68.01 |
| 11:23 |
152.86 |
87.97 |
-68.08 |
| 11:22 |
152.86 |
94.80 |
-67.02 |
| 11:21 |
152.86 |
103.89 |
-67.64 |
| 11:20 |
152.86 |
103.89 |
-68.36 |
| 11:19 |
152.86 |
104.44 |
-68.73 |
| 11:18 |
152.86 |
102.13 |
-68.82 |
| 11:17 |
152.86 |
89.43 |
-69.03 |
| 11:16 |
152.86 |
89.43 |
-68.18 |
| 11:15 |
152.86 |
89.43 |
-67.83 |
| 11:14 |
152.86 |
89.43 |
-67.79 |
| 11:13 |
152.86 |
100.93 |
-68.02 |
| 11:12 |
152.86 |
100.93 |
-67.91 |
| 11:11 |
152.86 |
100.93 |
-68.21 |
| 11:10 |
152.86 |
100.93 |
-68.28 |
| 11:09 |
152.86 |
100.93 |
-68.25 |
| 11:08 |
152.86 |
103.23 |
-68.25 |
| 11:07 |
152.86 |
107.28 |
-71.28 |
| 11:06 |
152.86 |
90.99 |
-73.84 |
| 11:05 |
152.86 |
90.99 |
-74.14 |
| 11:04 |
152.86 |
90.99 |
-74.17 |
| 11:03 |
152.86 |
90.99 |
-74.21 |
| 11:02 |
152.86 |
90.99 |
-75.92 |
| 11:01 |
152.86 |
86.37 |
-78.72 |
| 11:00 |
118.21 |
81.75 |
-77.99 |
| 10:59 |
118.21 |
70.20 |
-79.28 |
| 10:58 |
118.21 |
70.20 |
-78.66 |
| 10:57 |
118.21 |
70.20 |
-79.43 |
| 10:56 |
118.21 |
70.20 |
-79.38 |
| 10:55 |
118.21 |
70.20 |
-79.40 |
| 10:54 |
118.21 |
65.84 |
-79.98 |
| 10:53 |
118.21 |
65.84 |
-79.41 |
| 10:52 |
118.21 |
65.84 |
-79.94 |
| 10:51 |
348.21 |
63.53 |
-85.14 |
| 10:50 |
348.21 |
58.19 |
-87.20 |
| 10:49 |
348.21 |
55.88 |
-88.72 |
| 10:48 |
302.01 |
52.60 |
-92.56 |
| 10:47 |
302.01 |
52.60 |
-92.63 |
| 10:46 |
302.01 |
52.60 |
-93.60 |
| 10:45 |
302.01 |
52.60 |
-93.62 |
| 10:44 |
302.01 |
52.60 |
-93.64 |
| 10:43 |
302.01 |
52.60 |
-93.64 |
| 10:42 |
302.01 |
52.60 |
-95.59 |
| 10:41 |
302.01 |
52.60 |
-96.09 |
| 10:40 |
302.01 |
57.06 |
-95.72 |
| 10:39 |
302.01 |
57.06 |
-94.31 |
| 10:38 |
319.87 |
59.37 |
-94.98 |
| 10:37 |
319.87 |
61.91 |
-94.82 |
| 10:36 |
319.87 |
76.05 |
-91.06 |
| 10:35 |
345.62 |
76.05 |
-90.02 |
| 10:34 |
345.62 |
76.05 |
-90.09 |
| 10:33 |
345.62 |
76.05 |
-90.20 |
| 10:32 |
345.62 |
76.05 |
-91.09 |
| 10:31 |
345.62 |
76.05 |
-89.91 |
| 10:30 |
345.62 |
79.37 |
-88.44 |
| 10:29 |
345.62 |
79.37 |
-85.13 |
| 10:28 |
345.62 |
95.60 |
-82.01 |
| 10:27 |
345.62 |
95.60 |
-81.99 |
| 10:26 |
345.62 |
95.60 |
-81.62 |
| 10:25 |
345.62 |
95.60 |
-73.61 |
| 10:24 |
368.72 |
93.96 |
-57.80 |
| 10:23 |
368.72 |
90.92 |
-37.20 |
| 10:22 |
368.72 |
95.53 |
-17.03 |
| 10:21 |
368.72 |
86.78 |
-15.74 |
| 10:20 |
368.72 |
91.40 |
-15.42 |
| 10:19 |
368.72 |
96.02 |
-13.62 |
| 10:18 |
368.72 |
96.02 |
-12.88 |
| 10:17 |
444.42 |
91.91 |
16.38 |
| 10:16 |
464.56 |
104.59 |
19.44 |
| 10:15 |
464.56 |
111.22 |
20.34 |
| 10:14 |
464.56 |
111.22 |
22.69 |
| 10:13 |
464.56 |
111.22 |
22.57 |
| 10:12 |
464.56 |
111.22 |
22.20 |
| 10:11 |
464.56 |
107.00 |
22.13 |
| 10:10 |
487.66 |
107.00 |
30.54 |
| 10:09 |
487.66 |
112.08 |
31.19 |
| 10:08 |
487.66 |
118.20 |
31.67 |
| 10:07 |
487.66 |
118.20 |
32.52 |
| 10:06 |
487.66 |
126.25 |
31.45 |
| 10:05 |
487.66 |
126.25 |
30.01 |
| 10:04 |
487.66 |
114.02 |
29.66 |
| 10:03 |
507.07 |
118.64 |
29.38 |
| 10:02 |
507.07 |
115.07 |
27.76 |
| 10:01 |
507.07 |
112.75 |
27.76 |
| 10:00 |
553.27 |
107.83 |
21.51 |
| 09:59 |
553.27 |
96.23 |
19.82 |
| 09:58 |
553.27 |
96.23 |
21.71 |
| 09:57 |
539.35 |
98.54 |
21.71 |
| 09:56 |
539.35 |
98.54 |
21.20 |
| 09:55 |
539.35 |
98.54 |
21.15 |
| 09:54 |
539.35 |
91.86 |
20.43 |
| 09:53 |
539.35 |
86.59 |
21.60 |
| 09:52 |
539.35 |
80.56 |
19.86 |
| 09:51 |
539.35 |
80.56 |
17.75 |
| 09:50 |
560.25 |
89.56 |
14.66 |
| 09:49 |
560.25 |
86.09 |
11.14 |
| 09:48 |
201.26 |
-21.36 |
-25.41 |
| 09:47 |
201.26 |
-25.45 |
-28.16 |
| 09:46 |
201.26 |
-31.22 |
-28.72 |
| 09:45 |
201.26 |
-31.22 |
-29.22 |
| 09:44 |
201.26 |
-36.79 |
-29.64 |
| 09:43 |
201.26 |
-23.90 |
-23.61 |
| 09:42 |
148.06 |
-24.65 |
-14.58 |
| 09:41 |
99.15 |
-41.63 |
-19.71 |
| 09:40 |
76.05 |
-45.80 |
-20.80 |
| 09:39 |
76.05 |
-45.80 |
-17.79 |
| 09:38 |
76.05 |
-41.28 |
-18.05 |
| 09:37 |
76.05 |
-41.28 |
-18.21 |
| 09:36 |
91.46 |
-8.39 |
13.00 |
| 09:35 |
68.26 |
-17.67 |
15.03 |
| 09:34 |
68.26 |
-20.87 |
19.07 |
| 09:33 |
48.19 |
-12.76 |
17.44 |
| 09:32 |
42.67 |
-10.97 |
18.53 |
| 09:31 |
42.67 |
25.09 |
25.73 |
| 09:30 |
0.00 |
0.00 |
3.44 |
|
| 大单资金：-627.68万元 |
成交额占比：-12.86% |
| 中单资金：-113.05万元 |
成交额占比：-2.32% |
| 小单资金：-271.50万元 |
成交额占比：-5.56% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250626 |
2.28 |
-0.87% |
-1012.23 |
119.08 |
-627.68 |
-12.86% |
-113.05 |
-2.32% |
-271.50 |
-5.56% |
| 20250625 |
2.30 |
0.00% |
-132.21 |
206.73 |
-434.71 |
-9.14% |
-17.69 |
-0.37% |
320.19 |
6.73% |
| 20250624 |
2.30 |
2.68% |
2369.33 |
442.78 |
1004.68 |
17.03% |
549.03 |
9.30% |
815.62 |
13.82% |
| 20250623 |
2.24 |
2.75% |
1322.39 |
-967.41 |
556.39 |
11.69% |
590.22 |
12.40% |
175.78 |
3.69% |
| 20250620 |
2.18 |
-1.36% |
-1098.74 |
-1620.58 |
-379.60 |
-11.45% |
-385.42 |
-11.63% |
-333.72 |
-10.07% |
| 20250619 |
2.21 |
-2.21% |
-1446.33 |
-3865.21 |
-540.03 |
-10.93% |
-429.11 |
-8.68% |
-477.19 |
-9.66% |
| 20250618 |
2.26 |
-0.88% |
-493.44 |
-3213.31 |
-198.66 |
-6.78% |
-260.20 |
-8.87% |
-34.58 |
-1.18% |
| 20250617 |
2.28 |
0.44% |
-474.33 |
-2637.30 |
-405.51 |
-8.95% |
-32.01 |
-0.71% |
-36.81 |
-0.81% |
| 20250616 |
2.27 |
0.44% |
-355.40 |
-2767.61 |
-96.78 |
-2.81% |
-283.23 |
-8.24% |
24.61 |
0.72% |
| 20250613 |
2.26 |
-3.42% |
-4109.43 |
-2457.12 |
-2624.23 |
-29.96% |
-1171.59 |
-13.38% |
-313.61 |
-3.58% |
| 20250612 |
2.34 |
0.43% |
-390.62 |
616.55 |
111.87 |
2.55% |
-53.93 |
-1.23% |
-448.56 |
-10.22% |
| 20250611 |
2.33 |
0.87% |
835.03 |
-1013.62 |
377.35 |
6.88% |
174.41 |
3.18% |
283.27 |
5.16% |
| 20250610 |
2.31 |
-1.28% |
-2207.99 |
-1373.32 |
-535.82 |
-7.92% |
-1092.62 |
-16.15% |
-579.55 |
-8.57% |
| 20250609 |
2.34 |
0.86% |
696.91 |
-425.44 |
213.71 |
3.72% |
283.60 |
4.94% |
199.60 |
3.47% |
| 20250606 |
2.32 |
1.75% |
1877.53 |
-2303.19 |
449.44 |
7.50% |
983.19 |
16.41% |
444.90 |
7.43% |
| 20250605 |
2.28 |
-2.15% |
-2010.77 |
-1726.09 |
-1518.30 |
-27.33% |
-387.52 |
-6.98% |
-104.95 |
-1.89% |
| 20250604 |
2.33 |
1.75% |
926.06 |
-1029.16 |
17.65 |
0.37% |
519.14 |
10.81% |
389.27 |
8.11% |
| 20250603 |
2.29 |
0.88% |
402.63 |
-1367.47 |
412.06 |
9.07% |
-79.87 |
-1.76% |
70.44 |
1.55% |
| 20250530 |
2.27 |
-3.40% |
-3093.09 |
-1646.42 |
-1664.04 |
-24.74% |
-1247.22 |
-18.54% |
-181.83 |
-2.70% |
| 20250529 |
2.35 |
2.17% |
2053.08 |
-621.20 |
1026.54 |
18.98% |
329.80 |
6.10% |
696.74 |
12.88% |
| 20250528 |
2.30 |
-1.29% |
-1196.37 |
-2489.59 |
-821.37 |
-24.38% |
-206.66 |
-6.13% |
-168.34 |
-5.00% |
| 20250527 |
2.33 |
0.00% |
22.40 |
-3424.53 |
-320.66 |
-9.66% |
131.12 |
3.95% |
211.94 |
6.39% |
| 20250526 |
2.33 |
2.19% |
512.78 |
-4164.17 |
133.11 |
3.41% |
170.17 |
4.35% |
209.50 |
5.36% |
| 20250523 |
2.28 |
-1.72% |
-1128.27 |
-2488.00 |
-638.82 |
-12.42% |
-645.36 |
-12.55% |
155.91 |
3.03% |
| 20250522 |
2.32 |
-1.69% |
-1240.23 |
-2025.78 |
-841.85 |
-16.51% |
-484.80 |
-9.51% |
86.42 |
1.70% |
| 20250521 |
2.36 |
-1.67% |
-2031.73 |
-1178.15 |
-1756.31 |
-27.87% |
-382.11 |
-6.06% |
106.69 |
1.69% |
| 20250520 |
2.40 |
0.42% |
-794.15 |
450.11 |
-1060.30 |
-16.32% |
-122.22 |
-1.88% |
388.37 |
5.98% |
| 20250519 |
2.39 |
3.46% |
3400.39 |
1541.91 |
1809.28 |
20.44% |
821.02 |
9.28% |
770.09 |
8.70% |
| 20250516 |
2.31 |
0.43% |
-149.76 |
-935.32 |
-176.60 |
-4.97% |
-87.29 |
-2.46% |
114.13 |
3.21% |
| 20250515 |
2.30 |
0.00% |
262.02 |
-2126.69 |
5.78 |
0.13% |
196.23 |
4.35% |
60.01 |
1.33% |
002021*ST中捷 大单资金流向：成交单大于等于6万股或者30万元以上。
002021*ST中捷 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002021*ST中捷 小单资金流向：成交单小于1万股或5万元。
如何看*ST中捷[002021]资金流向的流入和流出呢？什么是*ST中捷[002021]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST中捷[002021]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对*ST中捷[002021]资金流向的计算方法不同，所以数据会有不一致的情况。
|
