002021*ST中捷 今日实时资金流向 |
15:00 |
-2908.04 |
-1542.14 |
117.25 |
14:59 |
-2926.57 |
-1574.66 |
110.09 |
14:58 |
-2926.57 |
-1574.66 |
110.09 |
14:57 |
-2926.57 |
-1574.66 |
108.82 |
14:56 |
-2772.55 |
-1580.54 |
99.24 |
14:55 |
-2738.31 |
-1656.87 |
73.29 |
14:54 |
-2720.25 |
-1828.93 |
36.65 |
14:53 |
-2629.58 |
-1844.89 |
24.04 |
14:52 |
-2654.62 |
-1833.12 |
24.40 |
14:51 |
-2630.49 |
-1848.62 |
22.84 |
14:50 |
-2609.37 |
-1878.74 |
4.62 |
14:49 |
-2609.37 |
-1876.03 |
5.99 |
14:48 |
-2582.27 |
-1886.94 |
10.59 |
14:47 |
-2582.27 |
-1885.19 |
10.10 |
14:46 |
-2553.19 |
-1890.63 |
14.35 |
14:45 |
-2553.19 |
-1915.51 |
0.06 |
14:44 |
-2534.82 |
-1916.08 |
-17.91 |
14:43 |
-2651.46 |
-1940.02 |
-32.43 |
14:42 |
-2671.50 |
-1980.84 |
-34.85 |
14:41 |
-2636.40 |
-1968.67 |
-44.55 |
14:40 |
-2734.30 |
-2008.86 |
-70.58 |
14:39 |
-2643.39 |
-1986.80 |
-64.13 |
14:38 |
-2619.54 |
-1965.44 |
-62.11 |
14:37 |
-2619.54 |
-1961.11 |
-64.44 |
14:36 |
-2619.54 |
-1955.94 |
-63.99 |
14:35 |
-2619.54 |
-1945.41 |
-67.01 |
14:34 |
-2619.54 |
-1951.26 |
-72.75 |
14:33 |
-2571.56 |
-1925.45 |
-73.74 |
14:32 |
-2548.63 |
-1906.14 |
-78.50 |
14:31 |
-2548.63 |
-1912.78 |
-113.25 |
14:30 |
-2670.93 |
-1975.58 |
-187.89 |
14:29 |
-2616.73 |
-1975.27 |
-185.38 |
14:28 |
-2577.07 |
-1969.94 |
-189.14 |
14:27 |
-2560.57 |
-1956.96 |
-187.71 |
14:26 |
-2560.57 |
-1943.90 |
-188.81 |
14:25 |
-2560.57 |
-1953.28 |
-188.10 |
14:24 |
-2560.57 |
-2070.82 |
-224.34 |
14:23 |
-2549.07 |
-2062.79 |
-201.46 |
14:22 |
-2522.07 |
-2066.29 |
-191.39 |
14:21 |
-2544.70 |
-2073.27 |
-181.99 |
14:20 |
-2544.70 |
-2075.32 |
-199.45 |
14:19 |
-2494.80 |
-2033.97 |
-197.59 |
14:18 |
-2457.83 |
-1982.31 |
-194.60 |
14:17 |
-2416.73 |
-1964.17 |
-178.10 |
14:16 |
-2416.73 |
-1964.47 |
-180.02 |
14:15 |
-2416.73 |
-2007.06 |
-212.58 |
14:14 |
-2416.73 |
-2006.70 |
-211.36 |
14:13 |
-2395.30 |
-2034.76 |
-207.12 |
14:12 |
-2395.30 |
-2049.83 |
-219.38 |
14:11 |
-2395.30 |
-2080.48 |
-221.33 |
14:10 |
-2447.81 |
-2081.32 |
-220.77 |
14:09 |
-2389.39 |
-2063.15 |
-218.56 |
14:08 |
-2389.39 |
-2068.82 |
-220.15 |
14:07 |
-2389.39 |
-2030.34 |
-213.03 |
14:06 |
-2362.19 |
-2001.38 |
-209.77 |
14:05 |
-2422.17 |
-1999.65 |
-207.38 |
14:04 |
-2353.46 |
-1990.50 |
-206.81 |
14:03 |
-2489.55 |
-2021.79 |
-213.00 |
14:02 |
-2473.44 |
-2025.41 |
-209.69 |
14:01 |
-2452.61 |
-2012.58 |
-201.86 |
14:00 |
-2452.61 |
-2019.15 |
-199.68 |
13:59 |
-2452.61 |
-2023.71 |
-195.88 |
13:58 |
-2512.84 |
-2057.66 |
-206.58 |
13:57 |
-2485.54 |
-2020.78 |
-209.98 |
13:56 |
-2485.54 |
-2020.79 |
-203.65 |
13:55 |
-2485.54 |
-1989.79 |
-202.54 |
13:54 |
-2509.54 |
-1964.27 |
-206.79 |
13:53 |
-2412.13 |
-1975.11 |
-215.78 |
13:52 |
-2412.13 |
-1969.43 |
-218.53 |
13:51 |
-2462.52 |
-2009.33 |
-221.38 |
13:50 |
-2434.52 |
-2027.98 |
-226.53 |
13:49 |
-2453.48 |
-2019.64 |
-226.86 |
13:48 |
-2453.48 |
-2034.38 |
-228.10 |
13:47 |
-2472.43 |
-2032.87 |
-223.37 |
13:46 |
-2481.19 |
-2046.76 |
-231.85 |
13:45 |
-2508.69 |
-2047.87 |
-235.76 |
13:44 |
-2508.69 |
-2044.80 |
-231.60 |
13:43 |
-2508.69 |
-2029.64 |
-230.02 |
13:42 |
-2390.43 |
-2095.68 |
-226.27 |
13:41 |
-2390.43 |
-2103.59 |
-227.93 |
13:40 |
-2347.09 |
-2096.36 |
-222.79 |
13:39 |
-2306.03 |
-2085.72 |
-212.56 |
13:38 |
-2306.03 |
-2060.77 |
-212.35 |
13:37 |
-2306.03 |
-2058.84 |
-208.08 |
13:36 |
-2306.03 |
-2040.96 |
-203.44 |
13:35 |
-2306.03 |
-2036.85 |
-200.94 |
13:34 |
-2306.03 |
-2031.33 |
-200.15 |
13:33 |
-2306.03 |
-2039.64 |
-200.96 |
13:32 |
-2306.03 |
-2047.95 |
-202.24 |
13:31 |
-2306.03 |
-2047.95 |
-205.71 |
13:30 |
-2333.11 |
-2064.28 |
-220.31 |
13:29 |
-2333.11 |
-2072.56 |
-221.48 |
13:28 |
-2333.11 |
-2076.23 |
-219.94 |
13:27 |
-2333.11 |
-2051.63 |
-220.14 |
13:26 |
-2300.91 |
-2032.38 |
-207.27 |
13:25 |
-2300.91 |
-2027.15 |
-210.11 |
13:24 |
-2300.91 |
-2015.71 |
-208.05 |
13:23 |
-2300.91 |
-2018.48 |
-201.55 |
13:22 |
-2356.35 |
-2025.13 |
-202.59 |
13:21 |
-2356.35 |
-2006.32 |
-203.62 |
13:20 |
-2375.12 |
-2033.51 |
-203.77 |
13:19 |
-2506.58 |
-2063.37 |
-207.28 |
13:18 |
-2506.58 |
-2055.12 |
-206.61 |
13:17 |
-2506.58 |
-2060.03 |
-210.25 |
13:16 |
-2506.58 |
-2067.12 |
-202.51 |
13:15 |
-2574.81 |
-2048.03 |
-206.47 |
13:14 |
-2510.43 |
-2045.41 |
-205.62 |
13:13 |
-2584.68 |
-2035.07 |
-189.66 |
13:12 |
-2517.31 |
-2020.81 |
-191.04 |
13:11 |
-2467.57 |
-2008.15 |
-186.52 |
13:10 |
-2517.75 |
-1979.59 |
-168.94 |
13:09 |
-2517.75 |
-1951.15 |
-170.00 |
13:08 |
-2517.75 |
-1928.99 |
-150.75 |
13:07 |
-2517.75 |
-1894.79 |
-141.81 |
13:06 |
-2517.75 |
-1903.84 |
-142.10 |
13:05 |
-2517.75 |
-1878.07 |
-138.08 |
13:04 |
-2517.75 |
-1887.59 |
-142.98 |
13:03 |
-2498.98 |
-1859.10 |
-147.49 |
13:02 |
-2498.98 |
-1850.65 |
-147.85 |
13:01 |
-2541.41 |
-1865.77 |
-156.96 |
11:30 |
-2518.64 |
-1871.31 |
-156.96 |
11:29 |
-2498.12 |
-1871.31 |
-160.22 |
11:28 |
-2498.12 |
-1858.74 |
-155.82 |
11:27 |
-2498.12 |
-1852.45 |
-156.86 |
11:26 |
-2498.12 |
-1849.67 |
-155.62 |
11:25 |
-2498.12 |
-1822.58 |
-149.15 |
11:24 |
-2498.12 |
-1797.54 |
-145.36 |
11:23 |
-2473.19 |
-1784.59 |
-140.83 |
11:22 |
-2492.62 |
-1792.72 |
-155.84 |
11:21 |
-2478.74 |
-1789.15 |
-149.69 |
11:20 |
-2451.04 |
-1778.28 |
-150.41 |
11:19 |
-2451.04 |
-1782.69 |
-149.93 |
11:18 |
-2451.04 |
-1788.81 |
-152.16 |
11:17 |
-2433.59 |
-1791.87 |
-157.33 |
11:16 |
-2434.03 |
-1769.64 |
-150.48 |
11:15 |
-2415.03 |
-1764.77 |
-146.72 |
11:14 |
-2415.03 |
-1714.39 |
-145.82 |
11:13 |
-2394.79 |
-1706.49 |
-139.91 |
11:12 |
-2366.99 |
-1626.02 |
-133.64 |
11:11 |
-2366.99 |
-1577.95 |
-135.51 |
11:10 |
-2366.99 |
-1512.18 |
-126.45 |
11:09 |
-2366.99 |
-1513.45 |
-123.99 |
11:08 |
-2366.99 |
-1519.05 |
-123.22 |
11:07 |
-2366.99 |
-1509.69 |
-121.66 |
11:06 |
-2366.99 |
-1473.48 |
-121.24 |
11:05 |
-2366.99 |
-1469.37 |
-118.48 |
11:04 |
-2366.99 |
-1485.36 |
-115.10 |
11:03 |
-2366.99 |
-1470.58 |
-106.93 |
11:02 |
-2149.26 |
-1332.08 |
-76.29 |
11:01 |
-2149.26 |
-1329.28 |
-77.92 |
11:00 |
-2149.26 |
-1329.28 |
-78.33 |
10:59 |
-2149.26 |
-1339.89 |
-80.49 |
10:58 |
-2149.26 |
-1348.82 |
-83.84 |
10:57 |
-2149.26 |
-1352.13 |
-85.48 |
10:56 |
-2149.26 |
-1353.73 |
-84.45 |
10:55 |
-2131.40 |
-1353.73 |
-82.44 |
10:54 |
-2131.40 |
-1341.52 |
-84.46 |
10:53 |
-2131.40 |
-1341.52 |
-87.05 |
10:52 |
-2131.40 |
-1338.08 |
-90.14 |
10:51 |
-2131.40 |
-1342.02 |
-85.63 |
10:50 |
-2131.40 |
-1347.64 |
-88.68 |
10:49 |
-2180.32 |
-1338.29 |
-88.23 |
10:48 |
-2180.32 |
-1326.97 |
-88.20 |
10:47 |
-2155.87 |
-1329.14 |
-89.16 |
10:46 |
-2172.73 |
-1338.13 |
-91.30 |
10:45 |
-2172.73 |
-1340.99 |
-97.99 |
10:44 |
-2172.73 |
-1344.75 |
-93.97 |
10:43 |
-2172.73 |
-1344.75 |
-104.44 |
10:42 |
-2172.73 |
-1353.15 |
-104.42 |
10:41 |
-2172.73 |
-1353.15 |
-110.69 |
10:40 |
-2172.73 |
-1370.42 |
-111.85 |
10:39 |
-2172.73 |
-1365.66 |
-104.82 |
10:38 |
-2118.63 |
-1361.13 |
-102.49 |
10:37 |
-2118.63 |
-1351.94 |
-73.74 |
10:36 |
-2132.05 |
-1350.56 |
-75.36 |
10:35 |
-2132.05 |
-1329.47 |
-74.65 |
10:34 |
-2003.52 |
-1336.48 |
-77.45 |
10:33 |
-2003.52 |
-1332.68 |
-79.42 |
10:32 |
-2003.52 |
-1332.26 |
-90.39 |
10:31 |
-2023.02 |
-1357.43 |
-126.67 |
10:30 |
-2023.02 |
-1351.86 |
-136.40 |
10:29 |
-2023.02 |
-1349.29 |
-140.40 |
10:28 |
-2023.02 |
-1340.62 |
-140.30 |
10:27 |
-2023.02 |
-1348.35 |
-144.50 |
10:26 |
-2000.70 |
-1345.47 |
-141.90 |
10:25 |
-1927.19 |
-1345.48 |
-136.50 |
10:24 |
-1958.99 |
-1334.57 |
-133.81 |
10:23 |
-1958.99 |
-1337.37 |
-138.00 |
10:22 |
-1958.99 |
-1331.69 |
-128.90 |
10:21 |
-1958.21 |
-1347.09 |
-131.26 |
10:20 |
-1986.21 |
-1342.47 |
-125.57 |
10:19 |
-1905.86 |
-1329.83 |
-123.86 |
10:18 |
-1850.12 |
-1320.10 |
-118.96 |
10:17 |
-1821.71 |
-1300.63 |
-114.23 |
10:16 |
-1799.51 |
-1231.18 |
-107.57 |
10:15 |
-1799.51 |
-1225.47 |
-106.50 |
10:14 |
-1773.12 |
-1130.04 |
-43.80 |
10:13 |
-1773.12 |
-1129.49 |
-42.25 |
10:12 |
-1773.12 |
-1116.93 |
-34.12 |
10:11 |
-1773.12 |
-1090.04 |
-37.13 |
10:10 |
-1773.12 |
-1101.97 |
-39.02 |
10:09 |
-1773.12 |
-1090.55 |
-35.45 |
10:08 |
-1744.97 |
-1101.66 |
-32.40 |
10:07 |
-1762.34 |
-1104.42 |
-35.08 |
10:06 |
-1762.34 |
-1172.66 |
-34.49 |
10:05 |
-1762.34 |
-1161.16 |
-31.00 |
10:04 |
-1779.53 |
-1158.54 |
-38.41 |
10:03 |
-1698.16 |
-1137.03 |
-39.65 |
10:02 |
-1902.67 |
-1098.31 |
-20.53 |
10:01 |
-1793.50 |
-1012.95 |
-34.84 |
10:00 |
-1659.13 |
-984.12 |
-15.72 |
09:59 |
-1617.62 |
-970.39 |
-4.93 |
09:58 |
-1432.10 |
-959.00 |
-17.95 |
09:57 |
-1407.94 |
-926.12 |
-20.14 |
09:56 |
-1247.28 |
-885.25 |
-3.74 |
09:55 |
-1229.18 |
-836.24 |
-6.59 |
09:54 |
-1159.16 |
-755.16 |
10.44 |
09:53 |
-992.08 |
-720.64 |
22.75 |
09:52 |
-910.97 |
-640.68 |
11.46 |
09:51 |
-910.97 |
-609.91 |
4.04 |
09:50 |
-805.51 |
-613.04 |
-4.95 |
09:49 |
-774.13 |
-628.32 |
-7.85 |
09:48 |
-774.13 |
-597.06 |
-21.47 |
09:47 |
-753.72 |
-546.86 |
-27.68 |
09:46 |
-661.73 |
-524.78 |
-22.49 |
09:45 |
-661.73 |
-487.25 |
13.56 |
09:44 |
-576.23 |
-459.38 |
11.07 |
09:43 |
-423.35 |
-422.64 |
14.72 |
09:42 |
-423.35 |
-421.03 |
19.07 |
09:41 |
-604.31 |
-436.81 |
9.51 |
09:40 |
-564.28 |
-404.40 |
33.56 |
09:39 |
-507.56 |
-349.69 |
48.16 |
09:38 |
-406.66 |
-325.03 |
60.79 |
09:37 |
-345.36 |
-309.03 |
56.23 |
09:36 |
-317.20 |
-252.11 |
44.05 |
09:35 |
-317.20 |
-268.82 |
50.89 |
09:34 |
-228.55 |
-221.35 |
53.64 |
09:33 |
-111.75 |
-116.89 |
41.07 |
09:32 |
-123.99 |
-92.59 |
35.31 |
09:31 |
-28.81 |
-101.19 |
17.83 |
09:30 |
0.00 |
-23.35 |
-0.38 |
|
大单资金:-2908.04万元 |
成交额占比:-12.62% |
中单资金:-1542.14万元 |
成交额占比:-6.69% |
小单资金:117.25万元 |
成交额占比:0.51% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241223 |
2.71 |
-8.75% |
-4332.93 |
-5204.67 |
-2908.04 |
-12.62% |
-1542.14 |
-6.69% |
117.25 |
0.51% |
20241220 |
2.97 |
1.02% |
1548.79 |
-6731.95 |
675.27 |
4.75% |
627.24 |
4.41% |
246.28 |
1.73% |
20241219 |
2.94 |
0.68% |
983.76 |
-7036.26 |
666.31 |
3.58% |
442.19 |
2.37% |
-124.74 |
-0.67% |
20241218 |
2.92 |
-1.02% |
-2911.69 |
-13789.37 |
-2297.48 |
-13.66% |
-771.44 |
-4.59% |
157.23 |
0.93% |
20241217 |
2.95 |
-4.84% |
-3240.89 |
-11612.14 |
-1340.73 |
-5.73% |
-1817.89 |
-7.77% |
-82.27 |
-0.35% |
20241216 |
3.10 |
-5.49% |
-8976.99 |
-6859.97 |
-4435.32 |
-13.72% |
-3387.81 |
-10.48% |
-1153.86 |
-3.57% |
20241213 |
3.28 |
0.31% |
-2026.29 |
-9741.63 |
370.96 |
0.94% |
-1957.85 |
-4.94% |
-439.40 |
-1.11% |
20241212 |
3.27 |
-4.11% |
-11870.26 |
-4572.28 |
-6086.80 |
-13.81% |
-4529.14 |
-10.27% |
-1254.32 |
-2.85% |
20241211 |
3.41 |
4.92% |
-154.35 |
7389.21 |
-120.25 |
-0.19% |
-88.81 |
-0.14% |
54.71 |
0.08% |
20241210 |
3.25 |
3.50% |
4384.77 |
7413.60 |
3411.44 |
4.81% |
-216.71 |
-0.31% |
1190.04 |
1.68% |
20241209 |
3.14 |
1.62% |
-2539.23 |
1698.33 |
-7316.98 |
-8.27% |
2380.40 |
2.69% |
2397.35 |
2.71% |
20241206 |
3.09 |
9.96% |
6390.51 |
9926.07 |
5540.31 |
12.25% |
440.13 |
0.97% |
410.07 |
0.91% |
20241205 |
2.81 |
4.46% |
8444.96 |
5562.31 |
5874.69 |
17.34% |
1813.09 |
5.35% |
757.18 |
2.24% |
20241204 |
2.69 |
-1.10% |
-260.35 |
4020.63 |
-95.86 |
-0.50% |
-571.06 |
-2.99% |
406.57 |
2.13% |
20241203 |
2.72 |
-2.86% |
-3100.75 |
4111.12 |
-2303.83 |
-8.78% |
-753.00 |
-2.87% |
-43.92 |
-0.17% |
20241202 |
2.80 |
3.32% |
1735.48 |
6782.74 |
910.76 |
2.35% |
295.37 |
0.76% |
529.35 |
1.37% |
20241129 |
2.71 |
2.65% |
4406.57 |
4931.61 |
1176.55 |
2.62% |
2853.64 |
6.34% |
376.38 |
0.84% |
20241128 |
2.64 |
10.00% |
3710.75 |
-974.55 |
4333.01 |
18.06% |
-200.12 |
-0.83% |
-422.14 |
-1.76% |
20241127 |
2.40 |
0.00% |
21.32 |
-7127.81 |
-5.37 |
-0.06% |
146.08 |
1.55% |
-119.39 |
-1.27% |
20241126 |
2.40 |
0.42% |
656.26 |
-5444.31 |
367.79 |
3.94% |
10.99 |
0.12% |
277.48 |
2.97% |
20241125 |
2.39 |
-0.42% |
-614.27 |
-7485.17 |
-940.37 |
-8.04% |
-167.17 |
-1.43% |
493.27 |
4.22% |
20241122 |
2.40 |
-6.98% |
-6272.52 |
-3759.83 |
-4729.61 |
-26.02% |
-1411.60 |
-7.77% |
-131.31 |
-0.72% |
20241121 |
2.58 |
-1.90% |
-2332.22 |
-574.11 |
-1820.25 |
-12.75% |
-343.07 |
-2.40% |
-168.90 |
-1.18% |
20241120 |
2.63 |
3.54% |
2345.65 |
-1592.69 |
1678.13 |
8.11% |
433.63 |
2.09% |
233.89 |
1.13% |
20241119 |
2.54 |
-1.17% |
-2976.81 |
-6293.31 |
-1673.07 |
-11.22% |
-574.46 |
-3.85% |
-729.28 |
-4.89% |
20241118 |
2.57 |
4.47% |
2497.44 |
-5327.35 |
2784.97 |
11.51% |
25.77 |
0.11% |
-313.30 |
-1.30% |
20241115 |
2.46 |
-3.15% |
-2250.82 |
-10968.50 |
-1543.89 |
-11.43% |
-772.39 |
-5.72% |
65.46 |
0.48% |
20241114 |
2.54 |
-3.05% |
-4238.78 |
-14724.36 |
-2838.83 |
-20.98% |
-1121.01 |
-8.28% |
-278.94 |
-2.06% |
20241113 |
2.62 |
-2.60% |
-4551.27 |
-13984.90 |
-3022.49 |
-16.88% |
-1525.64 |
-8.52% |
-3.14 |
-0.02% |
20241112 |
2.69 |
-1.47% |
-2589.70 |
-10850.98 |
-707.11 |
-2.50% |
-1753.03 |
-6.20% |
-129.56 |
-0.46% |
002021*ST中捷 大单资金流向:成交单大于等于6万股或者30万元以上。
002021*ST中捷 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002021*ST中捷 小单资金流向:成交单小于1万股或5万元。
如何看*ST中捷[002021]资金流向的流入和流出呢?什么是*ST中捷[002021]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST中捷[002021]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对*ST中捷[002021]资金流向的计算方法不同,所以数据会有不一致的情况。
|