| 002021*ST中捷 今日实时资金流向 |
| 15:00 |
-246.74 |
-865.85 |
-993.38 |
| 14:59 |
-288.67 |
-872.86 |
-1000.16 |
| 14:58 |
-288.67 |
-872.86 |
-1000.16 |
| 14:57 |
-288.67 |
-872.86 |
-1000.16 |
| 14:56 |
-288.67 |
-880.50 |
-998.98 |
| 14:55 |
-288.67 |
-883.56 |
-996.93 |
| 14:54 |
-324.10 |
-894.11 |
-1001.01 |
| 14:53 |
-363.12 |
-904.78 |
-1008.01 |
| 14:52 |
-337.58 |
-904.78 |
-1003.70 |
| 14:51 |
-337.58 |
-908.54 |
-1008.23 |
| 14:50 |
-337.58 |
-918.19 |
-1004.91 |
| 14:49 |
-323.11 |
-910.99 |
-1001.49 |
| 14:48 |
-323.11 |
-916.70 |
-999.64 |
| 14:47 |
-337.57 |
-900.43 |
-997.31 |
| 14:46 |
-337.57 |
-893.25 |
-991.83 |
| 14:45 |
-354.16 |
-895.21 |
-1009.29 |
| 14:44 |
-330.14 |
-899.19 |
-979.59 |
| 14:43 |
-292.13 |
-899.19 |
-960.54 |
| 14:42 |
-292.13 |
-899.19 |
-958.21 |
| 14:41 |
-268.13 |
-878.67 |
-952.39 |
| 14:40 |
-292.11 |
-887.64 |
-945.19 |
| 14:39 |
-292.11 |
-885.24 |
-939.65 |
| 14:38 |
-292.11 |
-885.24 |
-940.47 |
| 14:37 |
-292.11 |
-883.68 |
-936.15 |
| 14:36 |
-292.11 |
-861.10 |
-931.16 |
| 14:35 |
-427.56 |
-857.64 |
-933.81 |
| 14:34 |
-427.56 |
-852.74 |
-933.90 |
| 14:33 |
-427.56 |
-852.74 |
-935.43 |
| 14:32 |
-427.56 |
-855.33 |
-932.71 |
| 14:31 |
-480.81 |
-876.53 |
-939.57 |
| 14:30 |
-480.81 |
-877.21 |
-940.35 |
| 14:29 |
-480.81 |
-877.21 |
-934.02 |
| 14:28 |
-480.81 |
-873.07 |
-930.99 |
| 14:27 |
-480.81 |
-875.46 |
-931.49 |
| 14:26 |
-480.81 |
-875.46 |
-923.60 |
| 14:25 |
-480.81 |
-873.08 |
-919.36 |
| 14:24 |
-480.81 |
-863.54 |
-914.77 |
| 14:23 |
-480.81 |
-864.11 |
-914.97 |
| 14:22 |
-466.53 |
-866.53 |
-911.58 |
| 14:21 |
-466.53 |
-852.62 |
-908.71 |
| 14:20 |
-466.53 |
-836.97 |
-872.48 |
| 14:19 |
-489.38 |
-827.40 |
-873.40 |
| 14:18 |
-489.38 |
-831.39 |
-872.74 |
| 14:17 |
-489.38 |
-868.82 |
-876.50 |
| 14:16 |
-489.38 |
-868.82 |
-879.73 |
| 14:15 |
-489.38 |
-872.21 |
-881.62 |
| 14:14 |
-511.20 |
-869.04 |
-883.78 |
| 14:13 |
-511.20 |
-866.66 |
-893.54 |
| 14:12 |
-511.37 |
-872.63 |
-888.78 |
| 14:11 |
-511.37 |
-875.96 |
-896.46 |
| 14:10 |
-511.37 |
-803.03 |
-866.61 |
| 14:09 |
-511.37 |
-817.47 |
-869.64 |
| 14:08 |
-511.37 |
-824.59 |
-871.73 |
| 14:07 |
-511.37 |
-824.74 |
-866.04 |
| 14:06 |
-511.37 |
-824.74 |
-866.72 |
| 14:05 |
-549.24 |
-845.14 |
-870.09 |
| 14:04 |
-549.24 |
-859.33 |
-874.52 |
| 14:03 |
-549.24 |
-878.25 |
-879.90 |
| 14:02 |
-549.24 |
-897.29 |
-882.87 |
| 14:01 |
-549.24 |
-902.07 |
-890.27 |
| 14:00 |
-569.38 |
-900.90 |
-892.34 |
| 13:59 |
-569.38 |
-903.87 |
-890.22 |
| 13:58 |
-569.38 |
-917.07 |
-892.94 |
| 13:57 |
-569.38 |
-923.47 |
-895.48 |
| 13:56 |
-569.38 |
-939.93 |
-901.62 |
| 13:55 |
-569.38 |
-951.78 |
-902.15 |
| 13:54 |
-569.38 |
-951.78 |
-904.17 |
| 13:53 |
-569.38 |
-966.86 |
-905.14 |
| 13:52 |
-569.38 |
-975.15 |
-896.43 |
| 13:51 |
-569.38 |
-975.15 |
-897.72 |
| 13:50 |
-569.38 |
-978.85 |
-899.00 |
| 13:49 |
-589.69 |
-983.05 |
-902.25 |
| 13:48 |
-589.69 |
-987.96 |
-908.39 |
| 13:47 |
-589.69 |
-998.42 |
-911.02 |
| 13:46 |
-589.69 |
-1014.88 |
-917.41 |
| 13:45 |
-758.14 |
-1131.16 |
-973.04 |
| 13:44 |
-758.14 |
-1131.16 |
-970.45 |
| 13:43 |
-758.14 |
-1143.52 |
-976.28 |
| 13:42 |
-758.14 |
-1161.17 |
-973.48 |
| 13:41 |
-825.00 |
-1161.17 |
-967.35 |
| 13:40 |
-895.50 |
-1169.84 |
-970.86 |
| 13:39 |
-895.50 |
-1173.75 |
-971.50 |
| 13:38 |
-895.50 |
-1176.10 |
-967.55 |
| 13:37 |
-895.50 |
-1192.46 |
-973.47 |
| 13:36 |
-895.50 |
-1204.62 |
-975.13 |
| 13:35 |
-939.85 |
-1188.41 |
-975.18 |
| 13:34 |
-939.85 |
-1193.44 |
-968.80 |
| 13:33 |
-918.16 |
-1201.01 |
-965.13 |
| 13:32 |
-918.16 |
-1181.21 |
-942.70 |
| 13:31 |
-918.16 |
-1152.15 |
-911.75 |
| 13:30 |
-958.24 |
-1173.15 |
-896.26 |
| 13:29 |
-984.36 |
-1167.07 |
-898.68 |
| 13:28 |
-875.95 |
-1095.93 |
-881.78 |
| 13:27 |
-875.95 |
-1116.64 |
-885.57 |
| 13:26 |
-875.95 |
-1126.24 |
-896.41 |
| 13:25 |
-875.95 |
-1114.59 |
-907.23 |
| 13:24 |
-824.26 |
-1125.64 |
-915.30 |
| 13:23 |
-385.12 |
-1121.49 |
-895.59 |
| 13:22 |
-366.24 |
-1111.41 |
-891.58 |
| 13:21 |
-366.24 |
-1098.95 |
-888.09 |
| 13:20 |
-366.24 |
-1082.20 |
-887.18 |
| 13:19 |
-366.24 |
-1082.20 |
-888.42 |
| 13:18 |
-366.24 |
-1092.55 |
-890.69 |
| 13:17 |
-294.43 |
-1067.90 |
-837.08 |
| 13:16 |
-260.78 |
-1065.25 |
-835.83 |
| 13:15 |
-260.78 |
-1030.84 |
-810.30 |
| 13:14 |
-244.31 |
-1008.25 |
-805.21 |
| 13:13 |
-244.31 |
-965.95 |
-755.26 |
| 13:12 |
-244.31 |
-961.21 |
-756.61 |
| 13:11 |
-244.31 |
-946.32 |
-760.66 |
| 13:10 |
-310.11 |
-942.55 |
-758.69 |
| 13:09 |
-310.11 |
-939.94 |
-758.98 |
| 13:08 |
-310.11 |
-944.70 |
-764.22 |
| 13:07 |
-397.13 |
-946.87 |
-759.51 |
| 13:06 |
-397.13 |
-958.77 |
-759.73 |
| 13:05 |
-397.13 |
-954.58 |
-758.55 |
| 13:04 |
-397.13 |
-956.96 |
-759.86 |
| 13:03 |
-382.60 |
-956.96 |
-758.32 |
| 13:02 |
-330.93 |
-949.98 |
-758.71 |
| 13:01 |
-330.93 |
-955.72 |
-757.81 |
| 11:30 |
-341.60 |
-959.72 |
-755.96 |
| 11:29 |
-341.60 |
-959.72 |
-757.05 |
| 11:28 |
-341.60 |
-959.72 |
-758.51 |
| 11:27 |
-341.60 |
-952.37 |
-755.57 |
| 11:26 |
-319.51 |
-981.88 |
-763.76 |
| 11:25 |
-319.51 |
-969.10 |
-786.94 |
| 11:24 |
-319.51 |
-963.79 |
-777.36 |
| 11:23 |
-284.34 |
-929.65 |
-750.69 |
| 11:22 |
-284.34 |
-925.38 |
-751.29 |
| 11:21 |
-327.94 |
-919.46 |
-755.36 |
| 11:20 |
-356.33 |
-892.85 |
-752.00 |
| 11:19 |
-378.25 |
-823.67 |
-718.38 |
| 11:18 |
-311.30 |
-768.13 |
-676.18 |
| 11:17 |
-311.30 |
-763.39 |
-677.12 |
| 11:16 |
-311.30 |
-775.34 |
-678.70 |
| 11:15 |
-188.05 |
-650.25 |
-644.67 |
| 11:14 |
-188.05 |
-655.84 |
-640.64 |
| 11:13 |
-188.05 |
-655.84 |
-643.18 |
| 11:12 |
-188.05 |
-663.86 |
-646.71 |
| 11:11 |
-233.27 |
-663.86 |
-646.63 |
| 11:10 |
-233.27 |
-669.92 |
-648.67 |
| 11:09 |
-233.27 |
-677.05 |
-654.80 |
| 11:08 |
-256.12 |
-686.50 |
-654.61 |
| 11:07 |
-256.12 |
-691.30 |
-655.66 |
| 11:06 |
-301.33 |
-697.98 |
-659.11 |
| 11:05 |
-301.33 |
-700.38 |
-660.22 |
| 11:04 |
-301.33 |
-687.76 |
-660.05 |
| 11:03 |
-390.66 |
-673.39 |
-662.73 |
| 11:02 |
-390.66 |
-672.43 |
-657.39 |
| 11:01 |
-390.66 |
-671.73 |
-656.82 |
| 11:00 |
-342.66 |
-645.44 |
-603.66 |
| 10:59 |
-342.66 |
-640.26 |
-593.99 |
| 10:58 |
-321.06 |
-624.30 |
-590.90 |
| 10:57 |
-177.06 |
-634.18 |
-587.06 |
| 10:56 |
57.86 |
-579.61 |
-569.71 |
| 10:55 |
57.86 |
-577.24 |
-568.13 |
| 10:54 |
57.86 |
-558.95 |
-558.32 |
| 10:53 |
57.86 |
-566.54 |
-557.43 |
| 10:52 |
57.86 |
-568.96 |
-558.72 |
| 10:51 |
57.86 |
-563.12 |
-557.97 |
| 10:50 |
57.86 |
-511.90 |
-537.36 |
| 10:49 |
57.86 |
-508.74 |
-536.56 |
| 10:48 |
13.24 |
-533.25 |
-546.66 |
| 10:47 |
13.24 |
-535.67 |
-552.98 |
| 10:46 |
-23.26 |
-532.64 |
-554.08 |
| 10:45 |
-95.86 |
-533.87 |
-566.09 |
| 10:44 |
-95.86 |
-533.87 |
-560.43 |
| 10:43 |
-180.21 |
-517.97 |
-554.80 |
| 10:42 |
-24.25 |
-475.96 |
-551.70 |
| 10:41 |
-24.25 |
-473.55 |
-549.72 |
| 10:40 |
-24.25 |
-460.58 |
-537.85 |
| 10:39 |
-24.25 |
-460.58 |
-530.38 |
| 10:38 |
-24.25 |
-460.58 |
-528.82 |
| 10:37 |
36.67 |
-421.61 |
-526.42 |
| 10:36 |
36.67 |
-421.61 |
-524.29 |
| 10:35 |
36.67 |
-418.51 |
-522.18 |
| 10:34 |
36.67 |
-418.51 |
-519.11 |
| 10:33 |
36.67 |
-415.90 |
-516.69 |
| 10:32 |
36.67 |
-415.90 |
-516.25 |
| 10:31 |
17.31 |
-418.32 |
-510.52 |
| 10:30 |
17.31 |
-418.32 |
-510.38 |
| 10:29 |
17.31 |
-417.92 |
-509.52 |
| 10:28 |
17.31 |
-409.61 |
-507.81 |
| 10:27 |
17.31 |
-419.58 |
-511.70 |
| 10:26 |
17.31 |
-416.48 |
-510.14 |
| 10:25 |
17.31 |
-419.07 |
-510.54 |
| 10:24 |
17.31 |
-415.95 |
-505.95 |
| 10:23 |
17.31 |
-408.04 |
-505.18 |
| 10:22 |
76.42 |
-403.47 |
-499.62 |
| 10:21 |
76.42 |
-394.46 |
-495.39 |
| 10:20 |
52.12 |
-393.86 |
-501.09 |
| 10:19 |
52.12 |
-345.49 |
-455.59 |
| 10:18 |
52.12 |
-341.14 |
-456.81 |
| 10:17 |
52.12 |
-361.67 |
-455.63 |
| 10:16 |
52.12 |
-340.10 |
-432.60 |
| 10:15 |
52.12 |
-347.32 |
-433.36 |
| 10:14 |
134.84 |
-272.48 |
-413.20 |
| 10:13 |
134.84 |
-282.54 |
-412.32 |
| 10:12 |
134.84 |
-287.42 |
-414.75 |
| 10:11 |
86.04 |
-289.86 |
-413.27 |
| 10:10 |
86.04 |
-289.87 |
-407.36 |
| 10:09 |
86.04 |
-277.19 |
-394.41 |
| 10:08 |
86.04 |
-273.64 |
-394.17 |
| 10:07 |
86.04 |
-301.50 |
-397.81 |
| 10:06 |
108.81 |
-198.55 |
-299.65 |
| 10:05 |
108.81 |
-185.04 |
-294.04 |
| 10:04 |
108.81 |
-172.18 |
-276.36 |
| 10:03 |
108.81 |
-174.62 |
-275.36 |
| 10:02 |
108.81 |
-165.64 |
-242.69 |
| 10:01 |
62.03 |
-168.62 |
-234.03 |
| 10:00 |
62.03 |
-171.06 |
-228.72 |
| 09:59 |
44.88 |
-147.00 |
-202.04 |
| 09:58 |
44.88 |
-147.00 |
-201.12 |
| 09:57 |
20.48 |
-137.65 |
-160.58 |
| 09:56 |
20.48 |
-57.50 |
-105.49 |
| 09:55 |
20.48 |
-57.50 |
-105.47 |
| 09:54 |
20.48 |
-57.88 |
-105.34 |
| 09:53 |
-1.01 |
-55.39 |
-104.52 |
| 09:52 |
-1.01 |
-50.51 |
-101.52 |
| 09:51 |
-1.01 |
-36.92 |
-96.11 |
| 09:50 |
76.66 |
91.28 |
-58.97 |
| 09:49 |
76.66 |
89.88 |
-37.56 |
| 09:48 |
76.66 |
89.88 |
-37.13 |
| 09:47 |
76.66 |
87.02 |
-38.78 |
| 09:46 |
76.66 |
78.49 |
-37.33 |
| 09:45 |
45.39 |
70.99 |
-33.99 |
| 09:44 |
45.39 |
70.99 |
-34.87 |
| 09:43 |
45.39 |
56.72 |
-38.50 |
| 09:42 |
45.39 |
56.72 |
-37.67 |
| 09:41 |
69.79 |
56.72 |
-35.04 |
| 09:40 |
69.79 |
55.39 |
-20.90 |
| 09:39 |
69.79 |
71.99 |
-1.48 |
| 09:38 |
98.56 |
53.52 |
-0.46 |
| 09:37 |
182.49 |
92.82 |
11.25 |
| 09:36 |
182.49 |
82.32 |
9.92 |
| 09:35 |
32.51 |
35.46 |
-4.40 |
| 09:34 |
68.53 |
55.14 |
8.45 |
| 09:33 |
99.91 |
34.06 |
-0.11 |
| 09:32 |
99.91 |
43.89 |
-3.94 |
| 09:31 |
34.72 |
35.77 |
-1.47 |
| 09:30 |
0.00 |
11.66 |
-3.52 |
|
| 大单资金：-246.74万元 |
成交额占比：-1.94% |
| 中单资金：-865.85万元 |
成交额占比：-6.79% |
| 小单资金：-993.38万元 |
成交额占比：-7.80% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250828 |
2.37 |
-2.87% |
-2057.28 |
-1010.84 |
-341.60 |
-4.86% |
-959.72 |
-13.64% |
-755.96 |
-10.75% |
| 20250827 |
2.44 |
-3.17% |
-3407.35 |
-327.66 |
-1519.68 |
-11.84% |
-987.31 |
-7.70% |
-900.36 |
-7.02% |
| 20250826 |
2.52 |
2.02% |
3569.71 |
1021.28 |
1812.43 |
12.04% |
1199.01 |
7.96% |
558.27 |
3.71% |
| 20250825 |
2.47 |
-0.40% |
-1625.53 |
898.68 |
-1217.16 |
-10.21% |
-662.73 |
-5.56% |
254.36 |
2.13% |
| 20250822 |
2.48 |
0.00% |
640.93 |
2532.67 |
255.17 |
2.80% |
244.23 |
2.68% |
141.53 |
1.55% |
| 20250821 |
2.48 |
0.81% |
681.63 |
967.18 |
341.58 |
4.17% |
136.81 |
1.67% |
203.24 |
2.48% |
| 20250820 |
2.46 |
0.00% |
-273.73 |
-222.36 |
-170.74 |
-2.94% |
-110.97 |
-1.91% |
7.98 |
0.14% |
| 20250819 |
2.46 |
2.50% |
3555.90 |
267.26 |
1689.83 |
16.38% |
1058.81 |
10.26% |
807.26 |
7.82% |
| 20250818 |
2.40 |
0.42% |
336.12 |
-1991.69 |
416.83 |
4.70% |
279.58 |
3.15% |
-360.29 |
-4.06% |
| 20250815 |
2.39 |
-0.42% |
-1938.05 |
-1931.27 |
-1310.32 |
-18.02% |
-440.52 |
-6.06% |
-187.21 |
-2.57% |
| 20250814 |
2.40 |
-2.83% |
-2661.11 |
-1124.48 |
-847.96 |
-12.05% |
-1308.12 |
-18.59% |
-505.03 |
-7.18% |
| 20250813 |
2.47 |
0.00% |
253.79 |
-407.67 |
318.88 |
5.67% |
70.23 |
1.25% |
-135.32 |
-2.41% |
| 20250812 |
2.47 |
-0.80% |
-1445.73 |
-520.89 |
-569.12 |
-9.25% |
-393.33 |
-6.39% |
-483.28 |
-7.85% |
| 20250811 |
2.49 |
1.63% |
-98.19 |
581.54 |
477.25 |
6.30% |
-331.86 |
-4.38% |
-243.58 |
-3.22% |
| 20250808 |
2.45 |
0.00% |
66.32 |
170.86 |
-503.53 |
-9.37% |
341.76 |
6.36% |
228.09 |
4.25% |
| 20250807 |
2.45 |
0.82% |
-51.80 |
493.46 |
-131.15 |
-1.36% |
31.72 |
0.33% |
47.63 |
0.49% |
| 20250806 |
2.43 |
1.25% |
2570.94 |
-664.58 |
205.66 |
2.38% |
1330.09 |
15.37% |
1035.19 |
11.96% |
| 20250805 |
2.40 |
2.13% |
1153.44 |
-2435.52 |
533.31 |
7.43% |
149.73 |
2.08% |
470.40 |
6.55% |
| 20250804 |
2.35 |
0.43% |
315.45 |
-4014.92 |
66.57 |
1.19% |
112.06 |
2.00% |
136.82 |
2.45% |
| 20250801 |
2.34 |
0.43% |
398.76 |
-4072.89 |
-180.93 |
-3.28% |
322.88 |
5.85% |
256.81 |
4.65% |
| 20250731 |
2.33 |
-2.10% |
-2225.27 |
-4255.94 |
-1289.19 |
-19.23% |
-678.00 |
-10.11% |
-258.08 |
-3.85% |
| 20250730 |
2.38 |
-1.24% |
-2654.94 |
-3054.30 |
-1565.28 |
-24.38% |
-505.22 |
-7.87% |
-584.44 |
-9.10% |
| 20250729 |
2.41 |
-0.82% |
-1579.80 |
-2131.62 |
-1046.09 |
-15.37% |
-733.75 |
-10.78% |
200.04 |
2.94% |
| 20250728 |
2.43 |
0.83% |
1418.44 |
-1329.15 |
8.60 |
0.10% |
819.30 |
9.25% |
590.54 |
6.67% |
| 20250725 |
2.41 |
-0.41% |
-311.38 |
899.17 |
-363.98 |
-6.58% |
12.39 |
0.22% |
40.21 |
0.73% |
| 20250724 |
2.42 |
0.83% |
313.74 |
204.23 |
-87.55 |
-1.58% |
221.78 |
4.01% |
179.51 |
3.25% |
| 20250723 |
2.40 |
-1.23% |
-1673.11 |
-167.62 |
-642.60 |
-10.83% |
-573.91 |
-9.67% |
-456.60 |
-7.69% |
| 20250722 |
2.43 |
0.00% |
-159.69 |
97.73 |
-243.62 |
-3.98% |
-350.06 |
-5.72% |
433.99 |
7.10% |
| 20250721 |
2.43 |
1.67% |
3346.12 |
-734.77 |
2236.92 |
21.77% |
843.18 |
8.20% |
266.02 |
2.59% |
| 20250718 |
2.39 |
0.00% |
-1339.75 |
-3396.26 |
-1058.92 |
-24.56% |
-219.61 |
-5.09% |
-61.22 |
-1.42% |
002021*ST中捷 大单资金流向：成交单大于等于6万股或者30万元以上。
002021*ST中捷 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002021*ST中捷 小单资金流向：成交单小于1万股或5万元。
如何看*ST中捷[002021]资金流向的流入和流出呢？什么是*ST中捷[002021]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST中捷[002021]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对*ST中捷[002021]资金流向的计算方法不同，所以数据会有不一致的情况。
|
