您的位置:查股网 > 股票资金 > 002021 *ST中捷
股票行情消息查询:

002021
*ST中捷

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

*ST中捷002021资金查询 股票资金流向

002021*ST中捷 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -2908.04 -1542.14 117.25
14:59 -2926.57 -1574.66 110.09
14:58 -2926.57 -1574.66 110.09
14:57 -2926.57 -1574.66 108.82
14:56 -2772.55 -1580.54 99.24
14:55 -2738.31 -1656.87 73.29
14:54 -2720.25 -1828.93 36.65
14:53 -2629.58 -1844.89 24.04
14:52 -2654.62 -1833.12 24.40
14:51 -2630.49 -1848.62 22.84
14:50 -2609.37 -1878.74 4.62
14:49 -2609.37 -1876.03 5.99
14:48 -2582.27 -1886.94 10.59
14:47 -2582.27 -1885.19 10.10
14:46 -2553.19 -1890.63 14.35
14:45 -2553.19 -1915.51 0.06
14:44 -2534.82 -1916.08 -17.91
14:43 -2651.46 -1940.02 -32.43
14:42 -2671.50 -1980.84 -34.85
14:41 -2636.40 -1968.67 -44.55
14:40 -2734.30 -2008.86 -70.58
14:39 -2643.39 -1986.80 -64.13
14:38 -2619.54 -1965.44 -62.11
14:37 -2619.54 -1961.11 -64.44
14:36 -2619.54 -1955.94 -63.99
14:35 -2619.54 -1945.41 -67.01
14:34 -2619.54 -1951.26 -72.75
14:33 -2571.56 -1925.45 -73.74
14:32 -2548.63 -1906.14 -78.50
14:31 -2548.63 -1912.78 -113.25
14:30 -2670.93 -1975.58 -187.89
14:29 -2616.73 -1975.27 -185.38
14:28 -2577.07 -1969.94 -189.14
14:27 -2560.57 -1956.96 -187.71
14:26 -2560.57 -1943.90 -188.81
14:25 -2560.57 -1953.28 -188.10
14:24 -2560.57 -2070.82 -224.34
14:23 -2549.07 -2062.79 -201.46
14:22 -2522.07 -2066.29 -191.39
14:21 -2544.70 -2073.27 -181.99
14:20 -2544.70 -2075.32 -199.45
14:19 -2494.80 -2033.97 -197.59
14:18 -2457.83 -1982.31 -194.60
14:17 -2416.73 -1964.17 -178.10
14:16 -2416.73 -1964.47 -180.02
14:15 -2416.73 -2007.06 -212.58
14:14 -2416.73 -2006.70 -211.36
14:13 -2395.30 -2034.76 -207.12
14:12 -2395.30 -2049.83 -219.38
14:11 -2395.30 -2080.48 -221.33
14:10 -2447.81 -2081.32 -220.77
14:09 -2389.39 -2063.15 -218.56
14:08 -2389.39 -2068.82 -220.15
14:07 -2389.39 -2030.34 -213.03
14:06 -2362.19 -2001.38 -209.77
14:05 -2422.17 -1999.65 -207.38
14:04 -2353.46 -1990.50 -206.81
14:03 -2489.55 -2021.79 -213.00
14:02 -2473.44 -2025.41 -209.69
14:01 -2452.61 -2012.58 -201.86
14:00 -2452.61 -2019.15 -199.68
13:59 -2452.61 -2023.71 -195.88
13:58 -2512.84 -2057.66 -206.58
13:57 -2485.54 -2020.78 -209.98
13:56 -2485.54 -2020.79 -203.65
13:55 -2485.54 -1989.79 -202.54
13:54 -2509.54 -1964.27 -206.79
13:53 -2412.13 -1975.11 -215.78
13:52 -2412.13 -1969.43 -218.53
13:51 -2462.52 -2009.33 -221.38
13:50 -2434.52 -2027.98 -226.53
13:49 -2453.48 -2019.64 -226.86
13:48 -2453.48 -2034.38 -228.10
13:47 -2472.43 -2032.87 -223.37
13:46 -2481.19 -2046.76 -231.85
13:45 -2508.69 -2047.87 -235.76
13:44 -2508.69 -2044.80 -231.60
13:43 -2508.69 -2029.64 -230.02
13:42 -2390.43 -2095.68 -226.27
13:41 -2390.43 -2103.59 -227.93
13:40 -2347.09 -2096.36 -222.79
13:39 -2306.03 -2085.72 -212.56
13:38 -2306.03 -2060.77 -212.35
13:37 -2306.03 -2058.84 -208.08
13:36 -2306.03 -2040.96 -203.44
13:35 -2306.03 -2036.85 -200.94
13:34 -2306.03 -2031.33 -200.15
13:33 -2306.03 -2039.64 -200.96
13:32 -2306.03 -2047.95 -202.24
13:31 -2306.03 -2047.95 -205.71
13:30 -2333.11 -2064.28 -220.31
13:29 -2333.11 -2072.56 -221.48
13:28 -2333.11 -2076.23 -219.94
13:27 -2333.11 -2051.63 -220.14
13:26 -2300.91 -2032.38 -207.27
13:25 -2300.91 -2027.15 -210.11
13:24 -2300.91 -2015.71 -208.05
13:23 -2300.91 -2018.48 -201.55
13:22 -2356.35 -2025.13 -202.59
13:21 -2356.35 -2006.32 -203.62
13:20 -2375.12 -2033.51 -203.77
13:19 -2506.58 -2063.37 -207.28
13:18 -2506.58 -2055.12 -206.61
13:17 -2506.58 -2060.03 -210.25
13:16 -2506.58 -2067.12 -202.51
13:15 -2574.81 -2048.03 -206.47
13:14 -2510.43 -2045.41 -205.62
13:13 -2584.68 -2035.07 -189.66
13:12 -2517.31 -2020.81 -191.04
13:11 -2467.57 -2008.15 -186.52
13:10 -2517.75 -1979.59 -168.94
13:09 -2517.75 -1951.15 -170.00
13:08 -2517.75 -1928.99 -150.75
13:07 -2517.75 -1894.79 -141.81
13:06 -2517.75 -1903.84 -142.10
13:05 -2517.75 -1878.07 -138.08
13:04 -2517.75 -1887.59 -142.98
13:03 -2498.98 -1859.10 -147.49
13:02 -2498.98 -1850.65 -147.85
13:01 -2541.41 -1865.77 -156.96
11:30 -2518.64 -1871.31 -156.96
11:29 -2498.12 -1871.31 -160.22
11:28 -2498.12 -1858.74 -155.82
11:27 -2498.12 -1852.45 -156.86
11:26 -2498.12 -1849.67 -155.62
11:25 -2498.12 -1822.58 -149.15
11:24 -2498.12 -1797.54 -145.36
11:23 -2473.19 -1784.59 -140.83
11:22 -2492.62 -1792.72 -155.84
11:21 -2478.74 -1789.15 -149.69
11:20 -2451.04 -1778.28 -150.41
11:19 -2451.04 -1782.69 -149.93
11:18 -2451.04 -1788.81 -152.16
11:17 -2433.59 -1791.87 -157.33
11:16 -2434.03 -1769.64 -150.48
11:15 -2415.03 -1764.77 -146.72
11:14 -2415.03 -1714.39 -145.82
11:13 -2394.79 -1706.49 -139.91
11:12 -2366.99 -1626.02 -133.64
11:11 -2366.99 -1577.95 -135.51
11:10 -2366.99 -1512.18 -126.45
11:09 -2366.99 -1513.45 -123.99
11:08 -2366.99 -1519.05 -123.22
11:07 -2366.99 -1509.69 -121.66
11:06 -2366.99 -1473.48 -121.24
11:05 -2366.99 -1469.37 -118.48
11:04 -2366.99 -1485.36 -115.10
11:03 -2366.99 -1470.58 -106.93
11:02 -2149.26 -1332.08 -76.29
11:01 -2149.26 -1329.28 -77.92
11:00 -2149.26 -1329.28 -78.33
10:59 -2149.26 -1339.89 -80.49
10:58 -2149.26 -1348.82 -83.84
10:57 -2149.26 -1352.13 -85.48
10:56 -2149.26 -1353.73 -84.45
10:55 -2131.40 -1353.73 -82.44
10:54 -2131.40 -1341.52 -84.46
10:53 -2131.40 -1341.52 -87.05
10:52 -2131.40 -1338.08 -90.14
10:51 -2131.40 -1342.02 -85.63
10:50 -2131.40 -1347.64 -88.68
10:49 -2180.32 -1338.29 -88.23
10:48 -2180.32 -1326.97 -88.20
10:47 -2155.87 -1329.14 -89.16
10:46 -2172.73 -1338.13 -91.30
10:45 -2172.73 -1340.99 -97.99
10:44 -2172.73 -1344.75 -93.97
10:43 -2172.73 -1344.75 -104.44
10:42 -2172.73 -1353.15 -104.42
10:41 -2172.73 -1353.15 -110.69
10:40 -2172.73 -1370.42 -111.85
10:39 -2172.73 -1365.66 -104.82
10:38 -2118.63 -1361.13 -102.49
10:37 -2118.63 -1351.94 -73.74
10:36 -2132.05 -1350.56 -75.36
10:35 -2132.05 -1329.47 -74.65
10:34 -2003.52 -1336.48 -77.45
10:33 -2003.52 -1332.68 -79.42
10:32 -2003.52 -1332.26 -90.39
10:31 -2023.02 -1357.43 -126.67
10:30 -2023.02 -1351.86 -136.40
10:29 -2023.02 -1349.29 -140.40
10:28 -2023.02 -1340.62 -140.30
10:27 -2023.02 -1348.35 -144.50
10:26 -2000.70 -1345.47 -141.90
10:25 -1927.19 -1345.48 -136.50
10:24 -1958.99 -1334.57 -133.81
10:23 -1958.99 -1337.37 -138.00
10:22 -1958.99 -1331.69 -128.90
10:21 -1958.21 -1347.09 -131.26
10:20 -1986.21 -1342.47 -125.57
10:19 -1905.86 -1329.83 -123.86
10:18 -1850.12 -1320.10 -118.96
10:17 -1821.71 -1300.63 -114.23
10:16 -1799.51 -1231.18 -107.57
10:15 -1799.51 -1225.47 -106.50
10:14 -1773.12 -1130.04 -43.80
10:13 -1773.12 -1129.49 -42.25
10:12 -1773.12 -1116.93 -34.12
10:11 -1773.12 -1090.04 -37.13
10:10 -1773.12 -1101.97 -39.02
10:09 -1773.12 -1090.55 -35.45
10:08 -1744.97 -1101.66 -32.40
10:07 -1762.34 -1104.42 -35.08
10:06 -1762.34 -1172.66 -34.49
10:05 -1762.34 -1161.16 -31.00
10:04 -1779.53 -1158.54 -38.41
10:03 -1698.16 -1137.03 -39.65
10:02 -1902.67 -1098.31 -20.53
10:01 -1793.50 -1012.95 -34.84
10:00 -1659.13 -984.12 -15.72
09:59 -1617.62 -970.39 -4.93
09:58 -1432.10 -959.00 -17.95
09:57 -1407.94 -926.12 -20.14
09:56 -1247.28 -885.25 -3.74
09:55 -1229.18 -836.24 -6.59
09:54 -1159.16 -755.16 10.44
09:53 -992.08 -720.64 22.75
09:52 -910.97 -640.68 11.46
09:51 -910.97 -609.91 4.04
09:50 -805.51 -613.04 -4.95
09:49 -774.13 -628.32 -7.85
09:48 -774.13 -597.06 -21.47
09:47 -753.72 -546.86 -27.68
09:46 -661.73 -524.78 -22.49
09:45 -661.73 -487.25 13.56
09:44 -576.23 -459.38 11.07
09:43 -423.35 -422.64 14.72
09:42 -423.35 -421.03 19.07
09:41 -604.31 -436.81 9.51
09:40 -564.28 -404.40 33.56
09:39 -507.56 -349.69 48.16
09:38 -406.66 -325.03 60.79
09:37 -345.36 -309.03 56.23
09:36 -317.20 -252.11 44.05
09:35 -317.20 -268.82 50.89
09:34 -228.55 -221.35 53.64
09:33 -111.75 -116.89 41.07
09:32 -123.99 -92.59 35.31
09:31 -28.81 -101.19 17.83
09:30 0.00 -23.35 -0.38
大单资金:-2908.04万元 成交额占比:-12.62%
中单资金:-1542.14万元 成交额占比:-6.69%
小单资金:117.25万元 成交额占比:0.51%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20241223 2.71 -8.75% -4332.93 -5204.67 -2908.04 -12.62% -1542.14 -6.69% 117.25 0.51%
20241220 2.97 1.02% 1548.79 -6731.95 675.27 4.75% 627.24 4.41% 246.28 1.73%
20241219 2.94 0.68% 983.76 -7036.26 666.31 3.58% 442.19 2.37% -124.74 -0.67%
20241218 2.92 -1.02% -2911.69 -13789.37 -2297.48 -13.66% -771.44 -4.59% 157.23 0.93%
20241217 2.95 -4.84% -3240.89 -11612.14 -1340.73 -5.73% -1817.89 -7.77% -82.27 -0.35%
20241216 3.10 -5.49% -8976.99 -6859.97 -4435.32 -13.72% -3387.81 -10.48% -1153.86 -3.57%
20241213 3.28 0.31% -2026.29 -9741.63 370.96 0.94% -1957.85 -4.94% -439.40 -1.11%
20241212 3.27 -4.11% -11870.26 -4572.28 -6086.80 -13.81% -4529.14 -10.27% -1254.32 -2.85%
20241211 3.41 4.92% -154.35 7389.21 -120.25 -0.19% -88.81 -0.14% 54.71 0.08%
20241210 3.25 3.50% 4384.77 7413.60 3411.44 4.81% -216.71 -0.31% 1190.04 1.68%
20241209 3.14 1.62% -2539.23 1698.33 -7316.98 -8.27% 2380.40 2.69% 2397.35 2.71%
20241206 3.09 9.96% 6390.51 9926.07 5540.31 12.25% 440.13 0.97% 410.07 0.91%
20241205 2.81 4.46% 8444.96 5562.31 5874.69 17.34% 1813.09 5.35% 757.18 2.24%
20241204 2.69 -1.10% -260.35 4020.63 -95.86 -0.50% -571.06 -2.99% 406.57 2.13%
20241203 2.72 -2.86% -3100.75 4111.12 -2303.83 -8.78% -753.00 -2.87% -43.92 -0.17%
20241202 2.80 3.32% 1735.48 6782.74 910.76 2.35% 295.37 0.76% 529.35 1.37%
20241129 2.71 2.65% 4406.57 4931.61 1176.55 2.62% 2853.64 6.34% 376.38 0.84%
20241128 2.64 10.00% 3710.75 -974.55 4333.01 18.06% -200.12 -0.83% -422.14 -1.76%
20241127 2.40 0.00% 21.32 -7127.81 -5.37 -0.06% 146.08 1.55% -119.39 -1.27%
20241126 2.40 0.42% 656.26 -5444.31 367.79 3.94% 10.99 0.12% 277.48 2.97%
20241125 2.39 -0.42% -614.27 -7485.17 -940.37 -8.04% -167.17 -1.43% 493.27 4.22%
20241122 2.40 -6.98% -6272.52 -3759.83 -4729.61 -26.02% -1411.60 -7.77% -131.31 -0.72%
20241121 2.58 -1.90% -2332.22 -574.11 -1820.25 -12.75% -343.07 -2.40% -168.90 -1.18%
20241120 2.63 3.54% 2345.65 -1592.69 1678.13 8.11% 433.63 2.09% 233.89 1.13%
20241119 2.54 -1.17% -2976.81 -6293.31 -1673.07 -11.22% -574.46 -3.85% -729.28 -4.89%
20241118 2.57 4.47% 2497.44 -5327.35 2784.97 11.51% 25.77 0.11% -313.30 -1.30%
20241115 2.46 -3.15% -2250.82 -10968.50 -1543.89 -11.43% -772.39 -5.72% 65.46 0.48%
20241114 2.54 -3.05% -4238.78 -14724.36 -2838.83 -20.98% -1121.01 -8.28% -278.94 -2.06%
20241113 2.62 -2.60% -4551.27 -13984.90 -3022.49 -16.88% -1525.64 -8.52% -3.14 -0.02%
20241112 2.69 -1.47% -2589.70 -10850.98 -707.11 -2.50% -1753.03 -6.20% -129.56 -0.46%
002021*ST中捷 大单资金流向:成交单大于等于6万股或者30万元以上。
002021*ST中捷 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002021*ST中捷 小单资金流向:成交单小于1万股或5万元。
  如何看*ST中捷[002021]资金流向的流入和流出呢?什么是*ST中捷[002021]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  *ST中捷[002021]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对*ST中捷[002021]资金流向的计算方法不同,所以数据会有不一致的情况。

*ST中捷002021相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29