| 002020京新药业 今日实时资金流向 |
| 14:28 |
-504.82 |
609.87 |
-2501.62 |
| 14:27 |
-504.82 |
594.44 |
-2486.96 |
| 14:26 |
-504.82 |
581.70 |
-2499.96 |
| 14:25 |
-504.82 |
581.70 |
-2490.80 |
| 14:24 |
-559.81 |
573.81 |
-2487.87 |
| 14:23 |
-518.31 |
575.16 |
-2486.04 |
| 14:22 |
-518.31 |
575.16 |
-2461.96 |
| 14:21 |
-518.31 |
560.37 |
-2473.56 |
| 14:20 |
-518.31 |
560.37 |
-2479.56 |
| 14:19 |
-518.31 |
565.46 |
-2472.05 |
| 14:18 |
-518.31 |
565.46 |
-2445.29 |
| 14:17 |
-518.31 |
571.96 |
-2428.10 |
| 14:16 |
-518.31 |
571.96 |
-2449.13 |
| 14:15 |
-518.31 |
571.96 |
-2416.52 |
| 14:14 |
-518.31 |
571.96 |
-2414.48 |
| 14:13 |
-518.31 |
567.75 |
-2418.82 |
| 14:12 |
-518.31 |
576.69 |
-2393.42 |
| 14:11 |
-518.31 |
554.73 |
-2388.19 |
| 14:10 |
-518.31 |
594.06 |
-2365.20 |
| 14:09 |
-554.74 |
565.18 |
-2372.23 |
| 14:08 |
-622.42 |
529.74 |
-2446.85 |
| 14:07 |
-622.42 |
474.80 |
-2475.91 |
| 14:06 |
-622.42 |
475.18 |
-2415.45 |
| 14:05 |
-622.42 |
480.41 |
-2386.76 |
| 14:04 |
-622.42 |
476.93 |
-2392.63 |
| 14:03 |
-622.42 |
464.57 |
-2380.27 |
| 14:02 |
-622.42 |
464.57 |
-2373.64 |
| 14:01 |
-622.42 |
428.12 |
-2370.97 |
| 14:00 |
-622.42 |
423.14 |
-2363.97 |
| 13:59 |
-622.42 |
429.25 |
-2367.79 |
| 13:58 |
-622.42 |
440.58 |
-2359.14 |
| 13:57 |
-622.42 |
414.46 |
-2351.63 |
| 13:56 |
-622.42 |
402.75 |
-2357.74 |
| 13:55 |
-622.42 |
396.90 |
-2350.11 |
| 13:54 |
-622.42 |
390.16 |
-2357.75 |
| 13:53 |
-622.42 |
372.36 |
-2347.85 |
| 13:52 |
-622.42 |
362.18 |
-2342.77 |
| 13:51 |
-622.42 |
341.83 |
-2337.44 |
| 13:50 |
-622.42 |
330.52 |
-2333.76 |
| 13:49 |
-660.48 |
330.52 |
-2337.33 |
| 13:48 |
-939.00 |
306.45 |
-2346.21 |
| 13:47 |
-972.53 |
291.02 |
-2368.48 |
| 13:46 |
-972.53 |
283.42 |
-2359.76 |
| 13:45 |
-972.53 |
270.77 |
-2355.71 |
| 13:44 |
-1084.68 |
207.88 |
-2387.16 |
| 13:43 |
-978.17 |
68.73 |
-2471.77 |
| 13:42 |
-978.17 |
68.73 |
-2474.05 |
| 13:41 |
-978.17 |
58.98 |
-2482.77 |
| 13:40 |
-940.25 |
47.22 |
-2486.32 |
| 13:39 |
-940.25 |
71.87 |
-2486.45 |
| 13:38 |
-940.25 |
81.74 |
-2486.33 |
| 13:37 |
-940.25 |
75.53 |
-2485.95 |
| 13:36 |
-897.20 |
70.87 |
-2471.40 |
| 13:35 |
-897.20 |
76.57 |
-2474.71 |
| 13:34 |
-937.87 |
-31.26 |
-2539.16 |
| 13:33 |
-937.87 |
-4.71 |
-2500.62 |
| 13:32 |
-937.87 |
-4.71 |
-2503.15 |
| 13:31 |
-903.62 |
1.74 |
-2501.64 |
| 13:30 |
-903.62 |
15.02 |
-2502.90 |
| 13:29 |
-808.74 |
16.41 |
-2510.87 |
| 13:28 |
-808.74 |
40.08 |
-2479.86 |
| 13:27 |
-656.69 |
72.25 |
-2454.01 |
| 13:26 |
-656.69 |
21.91 |
-2486.78 |
| 13:25 |
-656.69 |
10.50 |
-2492.49 |
| 13:24 |
-656.69 |
16.08 |
-2482.82 |
| 13:23 |
-656.69 |
-44.45 |
-2521.21 |
| 13:22 |
-656.69 |
-54.43 |
-2519.40 |
| 13:21 |
-656.69 |
-54.43 |
-2516.49 |
| 13:20 |
-656.69 |
-54.43 |
-2513.58 |
| 13:19 |
-656.69 |
-34.14 |
-2508.77 |
| 13:18 |
-656.69 |
-34.14 |
-2512.32 |
| 13:17 |
-656.69 |
-17.15 |
-2513.72 |
| 13:16 |
-482.34 |
-42.55 |
-2515.24 |
| 13:15 |
-482.34 |
-45.38 |
-2504.69 |
| 13:14 |
-482.34 |
-39.01 |
-2503.04 |
| 13:13 |
-482.34 |
1.38 |
-2508.01 |
| 13:12 |
-482.34 |
14.65 |
-2491.04 |
| 13:11 |
-482.34 |
14.65 |
-2490.27 |
| 13:10 |
-482.34 |
14.65 |
-2493.34 |
| 13:09 |
-482.34 |
5.20 |
-2490.28 |
| 13:08 |
-482.34 |
-20.97 |
-2497.81 |
| 13:07 |
-482.34 |
-58.97 |
-2500.63 |
| 13:06 |
-482.34 |
-60.64 |
-2500.50 |
| 13:05 |
-482.34 |
-56.30 |
-2491.83 |
| 13:04 |
-482.34 |
-62.43 |
-2479.97 |
| 13:03 |
-482.34 |
-82.86 |
-2475.89 |
| 13:02 |
-563.33 |
-76.91 |
-2468.61 |
| 13:01 |
-563.33 |
-132.27 |
-2498.80 |
| 11:30 |
-563.33 |
-143.86 |
-2452.31 |
| 11:29 |
-563.33 |
-143.86 |
-2458.27 |
| 11:28 |
-563.33 |
-186.60 |
-2470.31 |
| 11:27 |
-815.54 |
-186.60 |
-2469.68 |
| 11:26 |
-815.54 |
-173.93 |
-2479.57 |
| 11:25 |
-815.54 |
-186.61 |
-2462.09 |
| 11:24 |
-815.54 |
-174.18 |
-2460.19 |
| 11:23 |
-815.54 |
-168.34 |
-2456.13 |
| 11:22 |
-815.54 |
-168.34 |
-2453.98 |
| 11:21 |
-681.03 |
-215.37 |
-2469.23 |
| 11:20 |
-681.03 |
-195.15 |
-2452.03 |
| 11:19 |
-681.03 |
-195.15 |
-2455.83 |
| 11:18 |
-681.03 |
-176.68 |
-2440.80 |
| 11:17 |
-681.03 |
-170.31 |
-2427.29 |
| 11:16 |
-648.62 |
-176.70 |
-2406.86 |
| 11:15 |
-648.62 |
-176.70 |
-2397.92 |
| 11:14 |
-686.99 |
-132.62 |
-2373.26 |
| 11:13 |
-686.99 |
-186.68 |
-2356.27 |
| 11:12 |
-686.99 |
-186.81 |
-2358.44 |
| 11:11 |
-686.99 |
-175.31 |
-2350.39 |
| 11:10 |
-737.46 |
-146.38 |
-2325.18 |
| 11:09 |
-737.46 |
-191.14 |
-2307.80 |
| 11:08 |
-775.80 |
-365.19 |
-2335.80 |
| 11:07 |
-775.80 |
-366.50 |
-2350.30 |
| 11:06 |
-775.80 |
-403.04 |
-2331.87 |
| 11:05 |
-736.41 |
-426.24 |
-2284.85 |
| 11:04 |
-704.41 |
-473.89 |
-2242.45 |
| 11:03 |
-704.41 |
-492.28 |
-2239.79 |
| 11:02 |
-704.41 |
-531.37 |
-2233.56 |
| 11:01 |
-704.41 |
-501.59 |
-2245.23 |
| 11:00 |
-742.42 |
-471.93 |
-2222.81 |
| 10:59 |
-742.42 |
-479.05 |
-2212.28 |
| 10:58 |
-742.42 |
-519.31 |
-2234.06 |
| 10:57 |
-742.42 |
-484.13 |
-2219.00 |
| 10:56 |
-788.00 |
-496.80 |
-2204.19 |
| 10:55 |
-788.00 |
-479.20 |
-2177.61 |
| 10:54 |
-788.00 |
-501.61 |
-2179.00 |
| 10:53 |
-788.00 |
-501.61 |
-2183.18 |
| 10:52 |
-788.00 |
-498.32 |
-2190.52 |
| 10:51 |
-788.00 |
-522.09 |
-2195.33 |
| 10:50 |
-788.00 |
-514.76 |
-2171.57 |
| 10:49 |
-788.00 |
-516.02 |
-2159.19 |
| 10:48 |
-788.00 |
-507.94 |
-2155.28 |
| 10:47 |
-752.48 |
-476.94 |
-2141.48 |
| 10:46 |
-752.48 |
-507.46 |
-2138.58 |
| 10:45 |
-806.33 |
-506.58 |
-2125.03 |
| 10:44 |
-806.33 |
-554.16 |
-2127.70 |
| 10:43 |
-806.33 |
-572.74 |
-2130.09 |
| 10:42 |
-806.33 |
-585.61 |
-2148.40 |
| 10:41 |
-806.33 |
-566.22 |
-2101.53 |
| 10:40 |
-850.55 |
-562.96 |
-2054.11 |
| 10:39 |
-709.16 |
-491.87 |
-1979.12 |
| 10:38 |
-709.16 |
-503.78 |
-1943.00 |
| 10:37 |
-709.16 |
-540.97 |
-1905.73 |
| 10:36 |
-709.16 |
-556.02 |
-1900.06 |
| 10:35 |
-709.16 |
-547.94 |
-1889.09 |
| 10:34 |
-744.72 |
-535.59 |
-1893.13 |
| 10:33 |
-744.72 |
-518.61 |
-1909.65 |
| 10:32 |
-709.59 |
-465.39 |
-1854.30 |
| 10:31 |
-626.14 |
-433.89 |
-1798.99 |
| 10:30 |
-626.14 |
-419.14 |
-1769.47 |
| 10:29 |
-626.14 |
-427.11 |
-1755.96 |
| 10:28 |
-626.14 |
-387.32 |
-1761.01 |
| 10:27 |
-563.16 |
-392.36 |
-1770.86 |
| 10:26 |
-249.59 |
-423.64 |
-1792.47 |
| 10:25 |
-249.59 |
-418.34 |
-1759.27 |
| 10:24 |
-249.59 |
-359.06 |
-1757.89 |
| 10:23 |
-249.59 |
-309.09 |
-1767.38 |
| 10:22 |
-104.53 |
-289.89 |
-1762.07 |
| 10:21 |
-104.53 |
-318.95 |
-1718.70 |
| 10:20 |
-24.54 |
-332.02 |
-1705.79 |
| 10:19 |
30.83 |
-300.30 |
-1676.61 |
| 10:18 |
115.61 |
-189.27 |
-1607.11 |
| 10:17 |
461.45 |
-198.59 |
-1601.14 |
| 10:16 |
461.45 |
-211.62 |
-1574.88 |
| 10:15 |
588.80 |
-222.45 |
-1579.08 |
| 10:14 |
588.80 |
-223.63 |
-1574.89 |
| 10:13 |
619.63 |
-204.51 |
-1522.53 |
| 10:12 |
619.63 |
-206.94 |
-1487.84 |
| 10:11 |
619.63 |
-218.68 |
-1466.40 |
| 10:10 |
619.63 |
-242.51 |
-1480.80 |
| 10:09 |
619.63 |
-256.79 |
-1435.36 |
| 10:08 |
619.63 |
-235.40 |
-1395.27 |
| 10:07 |
619.63 |
-229.80 |
-1328.15 |
| 10:06 |
655.91 |
-253.26 |
-1237.91 |
| 10:05 |
655.91 |
-240.92 |
-1172.92 |
| 10:04 |
651.14 |
-209.79 |
-1179.69 |
| 10:03 |
723.29 |
-170.79 |
-1136.47 |
| 10:02 |
661.09 |
-90.55 |
-1062.84 |
| 10:01 |
720.77 |
-75.82 |
-1063.71 |
| 10:00 |
681.51 |
-1.90 |
-925.66 |
| 09:59 |
721.70 |
203.38 |
-832.33 |
| 09:58 |
721.70 |
237.43 |
-793.57 |
| 09:57 |
721.70 |
237.43 |
-804.25 |
| 09:56 |
721.70 |
247.19 |
-807.21 |
| 09:55 |
683.09 |
292.69 |
-780.75 |
| 09:54 |
736.56 |
249.47 |
-773.96 |
| 09:53 |
776.04 |
452.46 |
-646.40 |
| 09:52 |
852.38 |
495.05 |
-567.70 |
| 09:51 |
852.38 |
465.72 |
-550.14 |
| 09:50 |
852.38 |
490.74 |
-528.72 |
| 09:49 |
852.38 |
479.70 |
-519.30 |
| 09:48 |
852.38 |
485.12 |
-511.56 |
| 09:47 |
852.38 |
485.12 |
-501.37 |
| 09:46 |
852.38 |
502.41 |
-488.19 |
| 09:45 |
695.00 |
449.99 |
-497.37 |
| 09:44 |
861.18 |
309.89 |
-510.50 |
| 09:43 |
861.18 |
271.34 |
-497.21 |
| 09:42 |
861.18 |
226.15 |
-454.66 |
| 09:41 |
824.56 |
206.92 |
-404.53 |
| 09:40 |
806.27 |
296.13 |
-319.03 |
| 09:39 |
766.36 |
359.76 |
-289.60 |
| 09:38 |
291.80 |
304.27 |
-287.84 |
| 09:37 |
176.79 |
230.94 |
-219.40 |
| 09:36 |
130.56 |
201.47 |
-146.30 |
| 09:35 |
-76.16 |
48.54 |
-49.54 |
| 09:34 |
-11.47 |
36.13 |
-44.23 |
| 09:33 |
32.02 |
0.69 |
-33.75 |
| 09:32 |
32.02 |
-45.98 |
-49.11 |
| 09:31 |
66.66 |
4.14 |
-36.66 |
| 09:30 |
0.00 |
-43.68 |
-17.68 |
|
| 大单资金：-504.82万元 |
成交额占比：-1.80% |
| 中单资金：609.87万元 |
成交额占比：2.18% |
| 小单资金：-2501.62万元 |
成交额占比：-8.93% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241113 |
12.93 |
0.54% |
861.82 |
-989.33 |
852.38 |
10.24% |
510.43 |
6.13% |
-500.99 |
-6.02% |
| 20241112 |
12.86 |
1.58% |
-1711.53 |
-3331.70 |
-936.85 |
-2.10% |
-142.35 |
-0.32% |
-632.33 |
-1.42% |
| 20241111 |
12.66 |
0.56% |
-774.02 |
-2384.61 |
314.94 |
1.37% |
485.91 |
2.12% |
-1574.87 |
-6.86% |
| 20241108 |
12.59 |
-0.87% |
-7577.67 |
-3439.31 |
-3305.84 |
-12.88% |
-1602.80 |
-6.25% |
-2669.03 |
-10.40% |
| 20241107 |
12.70 |
2.09% |
4649.40 |
-585.72 |
2086.04 |
8.39% |
1487.54 |
5.98% |
1075.82 |
4.33% |
| 20241106 |
12.44 |
-0.96% |
-4085.17 |
-5600.59 |
-1489.99 |
-6.47% |
-657.64 |
-2.85% |
-1937.54 |
-8.41% |
| 20241105 |
12.56 |
1.05% |
2239.97 |
-3554.78 |
10.24 |
0.04% |
305.74 |
1.21% |
1923.99 |
7.64% |
| 20241104 |
12.43 |
0.40% |
-1815.78 |
-5013.59 |
-739.76 |
-3.88% |
162.49 |
0.85% |
-1238.51 |
-6.50% |
| 20241101 |
12.38 |
-0.72% |
149.03 |
-896.55 |
-452.25 |
-2.28% |
-163.81 |
-0.83% |
765.09 |
3.85% |
| 20241031 |
12.47 |
-1.89% |
-7898.76 |
-3312.29 |
-2928.83 |
-10.96% |
-1940.04 |
-7.26% |
-3029.89 |
-11.34% |
| 20241030 |
12.71 |
-0.39% |
-167.51 |
-1128.10 |
555.82 |
3.19% |
-141.65 |
-0.81% |
-581.68 |
-3.33% |
| 20241029 |
12.76 |
-1.39% |
-3904.21 |
-2126.98 |
-1448.57 |
-5.50% |
-212.44 |
-0.81% |
-2243.20 |
-8.51% |
| 20241028 |
12.94 |
3.44% |
4307.13 |
553.68 |
3377.28 |
8.42% |
1659.87 |
4.14% |
-730.02 |
-1.82% |
| 20241025 |
12.51 |
-3.32% |
-5643.09 |
-4015.44 |
-2867.99 |
-6.30% |
641.97 |
1.41% |
-3417.07 |
-7.51% |
| 20241024 |
12.94 |
1.41% |
-987.43 |
-697.07 |
-744.64 |
-4.76% |
-171.22 |
-1.09% |
-71.57 |
-0.46% |
| 20241023 |
12.76 |
-0.16% |
-1269.43 |
367.50 |
-443.06 |
-2.77% |
-1042.37 |
-6.51% |
216.00 |
1.35% |
| 20241022 |
12.78 |
2.16% |
54.55 |
525.98 |
1232.09 |
6.60% |
194.36 |
1.04% |
-1371.90 |
-7.35% |
| 20241021 |
12.51 |
0.00% |
-2704.27 |
-746.43 |
-1191.84 |
-5.85% |
351.26 |
1.72% |
-1863.69 |
-9.14% |
| 20241018 |
12.51 |
2.63% |
3607.31 |
460.64 |
450.38 |
2.11% |
211.29 |
0.99% |
2945.64 |
13.80% |
| 20241017 |
12.19 |
-0.16% |
-1212.44 |
-683.96 |
319.93 |
2.90% |
-289.49 |
-2.62% |
-1242.88 |
-11.27% |
| 20241016 |
12.21 |
-0.57% |
-1280.85 |
-1023.87 |
-284.58 |
-2.22% |
-383.44 |
-2.99% |
-612.83 |
-4.78% |
| 20241015 |
12.28 |
-1.84% |
-1869.22 |
-381.97 |
-40.32 |
-0.25% |
344.48 |
2.13% |
-2173.38 |
-13.43% |
| 20241014 |
12.51 |
0.81% |
71.75 |
-2022.57 |
15.23 |
0.09% |
304.05 |
1.78% |
-247.53 |
-1.45% |
| 20241011 |
12.41 |
-2.36% |
-1800.21 |
-683.41 |
-694.22 |
-3.14% |
-416.71 |
-1.88% |
-689.28 |
-3.11% |
| 20241010 |
12.71 |
-1.40% |
-620.51 |
742.59 |
-19.98 |
-0.07% |
18.00 |
0.06% |
-618.53 |
-2.06% |
| 20241009 |
12.89 |
-4.38% |
340.07 |
940.92 |
357.32 |
0.90% |
-1619.59 |
-4.10% |
1602.34 |
4.06% |
| 20241008 |
13.48 |
5.81% |
-1793.97 |
309.97 |
-1680.92 |
-3.73% |
-1131.45 |
-2.51% |
1018.40 |
2.26% |
| 20240930 |
12.74 |
8.43% |
6632.19 |
2872.59 |
1354.39 |
3.35% |
215.19 |
0.53% |
5062.61 |
12.53% |
| 20240927 |
11.75 |
3.62% |
1784.01 |
1442.35 |
731.78 |
3.18% |
-8.56 |
-0.04% |
1060.79 |
4.61% |
| 20240926 |
11.34 |
2.81% |
2364.51 |
434.61 |
178.35 |
1.42% |
557.08 |
4.43% |
1629.08 |
12.96% |
002020京新药业 大单资金流向：成交单大于等于6万股或者30万元以上。
002020京新药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002020京新药业 小单资金流向：成交单小于1万股或5万元。
如何看京新药业[002020]资金流向的流入和流出呢？什么是京新药业[002020]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
京新药业[002020]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对京新药业[002020]资金流向的计算方法不同，所以数据会有不一致的情况。
|
