| 002020京新药业 今日实时资金流向 |
| 15:00 |
-901.97 |
-854.89 |
-339.96 |
| 14:59 |
-901.97 |
-871.22 |
-337.10 |
| 14:58 |
-901.97 |
-871.22 |
-337.10 |
| 14:57 |
-901.97 |
-871.22 |
-333.16 |
| 14:56 |
-901.97 |
-871.22 |
-322.08 |
| 14:55 |
-901.97 |
-851.19 |
-327.46 |
| 14:54 |
-818.60 |
-836.28 |
-334.04 |
| 14:53 |
-818.60 |
-829.36 |
-365.80 |
| 14:52 |
-818.60 |
-855.61 |
-369.86 |
| 14:51 |
-818.60 |
-849.17 |
-370.94 |
| 14:50 |
-818.60 |
-857.64 |
-367.49 |
| 14:49 |
-818.60 |
-857.64 |
-375.12 |
| 14:48 |
-818.60 |
-821.88 |
-371.91 |
| 14:47 |
-818.60 |
-821.88 |
-374.66 |
| 14:46 |
-818.60 |
-821.88 |
-374.30 |
| 14:45 |
-818.60 |
-821.88 |
-390.90 |
| 14:44 |
-818.60 |
-829.29 |
-391.87 |
| 14:43 |
-818.60 |
-838.48 |
-400.34 |
| 14:42 |
-818.60 |
-838.48 |
-399.98 |
| 14:41 |
-818.60 |
-859.49 |
-399.86 |
| 14:40 |
-818.60 |
-859.49 |
-404.52 |
| 14:39 |
-818.60 |
-859.49 |
-413.22 |
| 14:38 |
-818.60 |
-868.54 |
-423.47 |
| 14:37 |
-818.60 |
-868.54 |
-420.73 |
| 14:36 |
-818.60 |
-868.54 |
-425.85 |
| 14:35 |
-818.60 |
-846.67 |
-395.16 |
| 14:34 |
-818.60 |
-839.40 |
-403.62 |
| 14:33 |
-818.60 |
-839.40 |
-402.07 |
| 14:32 |
-818.60 |
-839.40 |
-408.75 |
| 14:31 |
-818.60 |
-839.40 |
-397.21 |
| 14:30 |
-818.60 |
-839.40 |
-409.35 |
| 14:29 |
-818.60 |
-839.40 |
-383.75 |
| 14:28 |
-818.60 |
-839.40 |
-383.28 |
| 14:27 |
-818.60 |
-829.39 |
-390.20 |
| 14:26 |
-818.60 |
-817.12 |
-393.18 |
| 14:25 |
-818.60 |
-813.30 |
-390.67 |
| 14:24 |
-776.50 |
-801.84 |
-385.89 |
| 14:23 |
-776.50 |
-787.01 |
-390.68 |
| 14:22 |
-776.50 |
-755.77 |
-392.00 |
| 14:21 |
-776.50 |
-737.08 |
-392.84 |
| 14:20 |
-776.50 |
-726.76 |
-393.56 |
| 14:19 |
-776.50 |
-710.12 |
-418.99 |
| 14:18 |
-776.50 |
-710.12 |
-424.50 |
| 14:17 |
-776.50 |
-704.97 |
-353.24 |
| 14:16 |
-776.50 |
-698.98 |
-355.53 |
| 14:15 |
-776.50 |
-693.23 |
-356.85 |
| 14:14 |
-776.50 |
-671.06 |
-350.98 |
| 14:13 |
-776.50 |
-664.58 |
-368.87 |
| 14:12 |
-776.50 |
-642.38 |
-373.20 |
| 14:11 |
-807.22 |
-637.60 |
-432.05 |
| 14:10 |
-807.22 |
-628.50 |
-479.57 |
| 14:09 |
-807.22 |
-616.57 |
-522.37 |
| 14:08 |
-807.22 |
-623.38 |
-515.21 |
| 14:07 |
-807.22 |
-616.94 |
-503.85 |
| 14:06 |
-807.22 |
-611.79 |
-505.77 |
| 14:05 |
-807.22 |
-599.46 |
-508.05 |
| 14:04 |
-807.22 |
-583.42 |
-496.79 |
| 14:03 |
-807.22 |
-606.20 |
-535.01 |
| 14:02 |
-807.22 |
-630.62 |
-544.12 |
| 14:01 |
-807.22 |
-630.62 |
-549.75 |
| 14:00 |
-807.22 |
-630.62 |
-595.06 |
| 13:59 |
-807.22 |
-636.70 |
-591.36 |
| 13:58 |
-807.22 |
-626.44 |
-599.48 |
| 13:57 |
-807.22 |
-616.53 |
-579.50 |
| 13:56 |
-807.22 |
-667.38 |
-651.66 |
| 13:55 |
-807.22 |
-665.14 |
-655.01 |
| 13:54 |
-843.02 |
-670.99 |
-657.28 |
| 13:53 |
-843.02 |
-680.54 |
-656.68 |
| 13:52 |
-843.02 |
-681.24 |
-685.65 |
| 13:51 |
-843.02 |
-714.44 |
-684.94 |
| 13:50 |
-878.72 |
-714.44 |
-680.91 |
| 13:49 |
-878.72 |
-742.98 |
-698.97 |
| 13:48 |
-878.72 |
-704.16 |
-704.44 |
| 13:47 |
-878.72 |
-759.80 |
-720.46 |
| 13:46 |
-878.72 |
-782.62 |
-724.61 |
| 13:45 |
-878.72 |
-782.62 |
-720.59 |
| 13:44 |
-878.72 |
-776.70 |
-730.88 |
| 13:43 |
-878.72 |
-770.79 |
-710.43 |
| 13:42 |
-826.19 |
-716.27 |
-697.77 |
| 13:41 |
-826.19 |
-731.19 |
-703.32 |
| 13:40 |
-826.19 |
-728.35 |
-678.89 |
| 13:39 |
-826.19 |
-777.46 |
-680.66 |
| 13:38 |
-826.19 |
-808.23 |
-674.54 |
| 13:37 |
-826.19 |
-830.83 |
-697.16 |
| 13:36 |
-826.19 |
-830.83 |
-703.05 |
| 13:35 |
-826.19 |
-830.83 |
-705.64 |
| 13:34 |
-826.19 |
-815.23 |
-715.15 |
| 13:33 |
-790.91 |
-809.23 |
-690.79 |
| 13:32 |
-790.91 |
-797.33 |
-666.88 |
| 13:31 |
-790.91 |
-850.13 |
-695.18 |
| 13:30 |
-790.91 |
-846.02 |
-696.12 |
| 13:29 |
-790.91 |
-820.88 |
-660.24 |
| 13:28 |
-790.91 |
-774.07 |
-659.19 |
| 13:27 |
-826.22 |
-760.90 |
-657.78 |
| 13:26 |
-826.22 |
-754.90 |
-669.55 |
| 13:25 |
-826.22 |
-762.31 |
-660.98 |
| 13:24 |
-826.22 |
-762.31 |
-653.06 |
| 13:23 |
-826.22 |
-762.31 |
-647.89 |
| 13:22 |
-826.22 |
-742.81 |
-644.73 |
| 13:21 |
-861.50 |
-742.81 |
-649.55 |
| 13:20 |
-861.50 |
-749.86 |
-643.80 |
| 13:19 |
-861.50 |
-773.22 |
-650.97 |
| 13:18 |
-861.50 |
-773.22 |
-647.10 |
| 13:17 |
-861.50 |
-743.07 |
-636.06 |
| 13:16 |
-861.50 |
-729.57 |
-638.77 |
| 13:15 |
-861.50 |
-738.48 |
-653.55 |
| 13:14 |
-861.50 |
-751.73 |
-652.26 |
| 13:13 |
-861.50 |
-726.39 |
-633.26 |
| 13:12 |
-861.50 |
-736.59 |
-616.37 |
| 13:11 |
-861.50 |
-721.82 |
-619.19 |
| 13:10 |
-861.50 |
-707.41 |
-623.06 |
| 13:09 |
-861.50 |
-704.83 |
-622.24 |
| 13:08 |
-861.50 |
-689.15 |
-614.51 |
| 13:07 |
-861.50 |
-637.59 |
-622.48 |
| 13:06 |
-861.50 |
-609.84 |
-626.00 |
| 13:05 |
-861.50 |
-609.84 |
-613.45 |
| 13:04 |
-861.50 |
-600.81 |
-619.92 |
| 13:03 |
-861.50 |
-627.45 |
-624.97 |
| 13:02 |
-861.50 |
-617.26 |
-613.59 |
| 13:01 |
-817.98 |
-633.93 |
-603.30 |
| 11:30 |
-806.37 |
-680.64 |
-615.41 |
| 11:29 |
-764.31 |
-668.79 |
-636.05 |
| 11:28 |
-764.31 |
-668.79 |
-619.02 |
| 11:27 |
-764.31 |
-665.62 |
-611.98 |
| 11:26 |
-714.92 |
-647.15 |
-609.63 |
| 11:25 |
-714.92 |
-629.61 |
-607.51 |
| 11:24 |
-714.92 |
-595.22 |
-601.99 |
| 11:23 |
-675.27 |
-545.68 |
-539.10 |
| 11:22 |
-675.27 |
-473.04 |
-498.83 |
| 11:21 |
-675.27 |
-478.24 |
-487.25 |
| 11:20 |
-675.27 |
-479.30 |
-467.52 |
| 11:19 |
-675.27 |
-420.40 |
-434.86 |
| 11:18 |
-675.27 |
-460.43 |
-449.08 |
| 11:17 |
-675.27 |
-466.35 |
-450.38 |
| 11:16 |
-675.27 |
-501.87 |
-450.74 |
| 11:15 |
-675.27 |
-485.08 |
-442.46 |
| 11:14 |
-675.27 |
-490.64 |
-465.18 |
| 11:13 |
-675.27 |
-490.64 |
-454.06 |
| 11:12 |
-675.27 |
-497.85 |
-449.46 |
| 11:11 |
-675.27 |
-472.68 |
-445.32 |
| 11:10 |
-675.27 |
-478.59 |
-438.35 |
| 11:09 |
-675.27 |
-478.59 |
-434.45 |
| 11:08 |
-675.27 |
-486.40 |
-425.46 |
| 11:07 |
-675.27 |
-486.40 |
-412.80 |
| 11:06 |
-675.27 |
-486.40 |
-413.99 |
| 11:05 |
-675.27 |
-486.40 |
-405.48 |
| 11:04 |
-675.27 |
-506.98 |
-386.21 |
| 11:03 |
-675.27 |
-500.83 |
-381.95 |
| 11:02 |
-639.78 |
-500.83 |
-369.41 |
| 11:01 |
-639.78 |
-496.79 |
-367.05 |
| 11:00 |
-639.78 |
-490.86 |
-358.40 |
| 10:59 |
-639.78 |
-490.86 |
-353.66 |
| 10:58 |
-639.78 |
-490.86 |
-352.83 |
| 10:57 |
-639.78 |
-514.82 |
-357.23 |
| 10:56 |
-639.78 |
-514.82 |
-344.31 |
| 10:55 |
-639.78 |
-503.19 |
-328.31 |
| 10:54 |
-639.78 |
-503.19 |
-328.43 |
| 10:53 |
-639.78 |
-503.19 |
-343.16 |
| 10:52 |
-639.78 |
-503.19 |
-333.43 |
| 10:51 |
-639.78 |
-509.13 |
-333.43 |
| 10:50 |
-639.78 |
-509.13 |
-317.66 |
| 10:49 |
-639.78 |
-503.20 |
-309.36 |
| 10:48 |
-639.78 |
-503.20 |
-303.44 |
| 10:47 |
-516.37 |
-500.91 |
-304.87 |
| 10:46 |
-516.37 |
-489.62 |
-282.16 |
| 10:45 |
-516.37 |
-499.85 |
-283.95 |
| 10:44 |
-516.37 |
-470.00 |
-247.20 |
| 10:43 |
-516.37 |
-476.54 |
-265.39 |
| 10:42 |
-516.37 |
-472.63 |
-258.86 |
| 10:41 |
-516.37 |
-440.78 |
-249.95 |
| 10:40 |
-516.37 |
-440.78 |
-292.26 |
| 10:39 |
-516.37 |
-446.48 |
-298.92 |
| 10:38 |
-447.11 |
-446.02 |
-268.50 |
| 10:37 |
-447.11 |
-446.02 |
-259.59 |
| 10:36 |
-447.11 |
-440.31 |
-257.21 |
| 10:35 |
-447.11 |
-445.66 |
-238.08 |
| 10:34 |
-447.11 |
-442.09 |
-220.13 |
| 10:33 |
-447.11 |
-454.00 |
-214.65 |
| 10:32 |
-447.11 |
-455.43 |
-210.37 |
| 10:31 |
-447.11 |
-468.16 |
-195.40 |
| 10:30 |
-379.39 |
-456.37 |
-176.00 |
| 10:29 |
-343.93 |
-410.40 |
-168.51 |
| 10:28 |
-343.93 |
-413.64 |
-171.26 |
| 10:27 |
-343.93 |
-412.46 |
-201.09 |
| 10:26 |
-376.74 |
-364.64 |
-228.16 |
| 10:25 |
-376.74 |
-310.87 |
-235.08 |
| 10:24 |
-346.45 |
-312.68 |
-243.67 |
| 10:23 |
-346.45 |
-276.56 |
-220.42 |
| 10:22 |
-346.45 |
-220.66 |
-225.41 |
| 10:21 |
-346.45 |
-212.06 |
-229.96 |
| 10:20 |
-346.45 |
-170.80 |
-228.65 |
| 10:19 |
-382.42 |
-145.59 |
-225.43 |
| 10:18 |
-382.42 |
-129.45 |
-232.73 |
| 10:17 |
-349.20 |
-55.08 |
-228.55 |
| 10:16 |
-302.50 |
-55.08 |
-224.72 |
| 10:15 |
-302.50 |
-59.55 |
-161.40 |
| 10:14 |
-302.50 |
-59.55 |
-160.57 |
| 10:13 |
-302.50 |
-66.27 |
-167.89 |
| 10:12 |
-302.50 |
-78.26 |
-159.39 |
| 10:11 |
-302.50 |
-78.26 |
-153.88 |
| 10:10 |
-302.50 |
-13.26 |
-133.97 |
| 10:09 |
-302.50 |
-20.46 |
-124.98 |
| 10:08 |
-302.50 |
-25.63 |
-119.46 |
| 10:07 |
-302.50 |
-25.51 |
-117.31 |
| 10:06 |
-302.50 |
-48.41 |
-136.74 |
| 10:05 |
-302.50 |
-30.17 |
-113.33 |
| 10:04 |
-302.50 |
-30.17 |
-117.18 |
| 10:03 |
-302.50 |
-23.69 |
-120.42 |
| 10:02 |
-302.50 |
0.33 |
-113.68 |
| 10:01 |
-302.50 |
26.32 |
-106.13 |
| 10:00 |
-302.50 |
18.38 |
-100.48 |
| 09:59 |
-270.69 |
-2.74 |
-109.74 |
| 09:58 |
-210.67 |
2.42 |
-105.77 |
| 09:57 |
-210.67 |
-6.97 |
-94.46 |
| 09:56 |
-210.67 |
-25.13 |
-86.66 |
| 09:55 |
-210.67 |
-40.64 |
-75.85 |
| 09:54 |
-210.67 |
-77.72 |
-89.06 |
| 09:53 |
-210.67 |
-83.24 |
-80.41 |
| 09:52 |
-210.67 |
-77.85 |
-99.39 |
| 09:51 |
-210.67 |
-19.50 |
-74.29 |
| 09:50 |
-210.67 |
-19.50 |
-55.18 |
| 09:49 |
-210.67 |
-1.44 |
-46.28 |
| 09:48 |
-210.67 |
-8.05 |
-63.12 |
| 09:47 |
-210.67 |
-8.05 |
-80.93 |
| 09:46 |
-180.62 |
10.69 |
-84.41 |
| 09:45 |
-180.62 |
24.17 |
-90.54 |
| 09:44 |
-180.62 |
24.17 |
-79.10 |
| 09:43 |
-180.62 |
24.17 |
-75.74 |
| 09:42 |
-180.62 |
48.04 |
-74.18 |
| 09:41 |
-60.20 |
48.04 |
-75.76 |
| 09:40 |
-60.20 |
42.60 |
-61.78 |
| 09:39 |
-60.20 |
31.51 |
-62.15 |
| 09:38 |
0.00 |
13.42 |
-44.69 |
| 09:37 |
0.00 |
1.36 |
-52.55 |
| 09:36 |
0.00 |
11.11 |
-38.95 |
| 09:35 |
0.00 |
1.71 |
2.16 |
| 09:34 |
0.00 |
2.90 |
38.89 |
| 09:33 |
0.00 |
12.94 |
49.54 |
| 09:32 |
0.00 |
20.21 |
55.47 |
| 09:31 |
0.00 |
-2.97 |
54.62 |
| 09:30 |
0.00 |
5.93 |
-6.78 |
|
| 大单资金：-901.97万元 |
成交额占比：-6.86% |
| 中单资金：-854.89万元 |
成交额占比：-6.50% |
| 小单资金：-339.96万元 |
成交额占比：-2.58% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250108 |
12.06 |
-0.41% |
-231.94 |
-3690.94 |
-180.62 |
-14.19% |
24.17 |
1.90% |
-75.49 |
-5.93% |
| 20250107 |
12.11 |
-1.14% |
-2196.73 |
-4690.94 |
-1245.95 |
-8.62% |
-768.82 |
-5.32% |
-181.96 |
-1.26% |
| 20250106 |
12.25 |
-0.33% |
-1565.44 |
-3293.03 |
-1249.68 |
-8.88% |
153.71 |
1.09% |
-469.47 |
-3.33% |
| 20250103 |
12.29 |
-0.57% |
923.61 |
-1035.75 |
403.68 |
2.83% |
-153.18 |
-1.07% |
673.11 |
4.71% |
| 20250102 |
12.36 |
-3.44% |
-5246.06 |
-2130.70 |
-1418.37 |
-8.45% |
-845.49 |
-5.04% |
-2982.20 |
-17.77% |
| 20241231 |
12.80 |
-2.22% |
-1543.27 |
-1616.99 |
-1180.62 |
-7.80% |
-75.83 |
-0.50% |
-286.82 |
-1.89% |
| 20241230 |
13.09 |
0.00% |
-100.05 |
-489.08 |
151.96 |
1.66% |
44.94 |
0.49% |
-296.95 |
-3.25% |
| 20241227 |
13.09 |
1.63% |
3595.29 |
-3066.27 |
1007.60 |
7.16% |
966.26 |
6.87% |
1621.43 |
11.52% |
| 20241226 |
12.88 |
-0.54% |
-1600.79 |
-5519.68 |
-691.27 |
-7.05% |
-34.12 |
-0.35% |
-875.40 |
-8.93% |
| 20241225 |
12.95 |
0.31% |
985.11 |
-3927.64 |
-904.66 |
-6.16% |
107.51 |
0.73% |
1782.26 |
12.14% |
| 20241224 |
12.91 |
1.18% |
623.97 |
-3806.02 |
-52.71 |
-0.37% |
304.29 |
2.14% |
372.39 |
2.61% |
| 20241223 |
12.76 |
-2.37% |
-3959.94 |
-4456.80 |
-2425.23 |
-17.05% |
-1466.70 |
-10.31% |
-68.01 |
-0.48% |
| 20241220 |
13.07 |
-0.83% |
-2682.19 |
-5394.47 |
-1445.81 |
-10.16% |
-982.84 |
-6.91% |
-253.54 |
-1.78% |
| 20241219 |
13.18 |
1.07% |
1540.97 |
-3995.01 |
900.77 |
6.65% |
537.96 |
3.97% |
102.24 |
0.76% |
| 20241218 |
13.04 |
-0.08% |
-1882.46 |
-2460.87 |
-783.04 |
-7.09% |
-519.76 |
-4.71% |
-579.66 |
-5.25% |
| 20241217 |
13.05 |
-2.03% |
-2105.24 |
-70.60 |
-703.49 |
-4.62% |
-705.94 |
-4.64% |
-695.81 |
-4.57% |
| 20241216 |
13.32 |
-2.42% |
-4282.27 |
-946.18 |
-3362.90 |
-17.57% |
-1153.61 |
-6.03% |
234.24 |
1.22% |
| 20241213 |
13.65 |
-0.51% |
-1563.46 |
6558.56 |
-46.35 |
-0.22% |
-535.48 |
-2.55% |
-981.63 |
-4.67% |
| 20241212 |
13.72 |
2.39% |
3928.85 |
8155.27 |
2434.91 |
6.92% |
1345.25 |
3.82% |
148.69 |
0.42% |
| 20241211 |
13.40 |
1.75% |
3934.43 |
4842.09 |
1607.23 |
8.01% |
1786.30 |
8.90% |
540.90 |
2.70% |
| 20241210 |
13.17 |
-1.13% |
-2737.93 |
2419.38 |
-1579.07 |
-6.30% |
-1370.30 |
-5.46% |
211.44 |
0.84% |
| 20241209 |
13.32 |
3.58% |
9529.27 |
1564.54 |
4141.84 |
9.01% |
3447.01 |
7.50% |
1940.42 |
4.22% |
| 20241206 |
12.86 |
1.98% |
2114.83 |
-2504.36 |
1550.36 |
9.33% |
273.14 |
1.64% |
291.33 |
1.75% |
| 20241205 |
12.61 |
-0.32% |
-1336.05 |
-3096.35 |
-878.27 |
-7.22% |
-453.52 |
-3.73% |
-4.26 |
-0.04% |
| 20241204 |
12.65 |
-1.33% |
-3877.26 |
-2540.34 |
-815.48 |
-5.15% |
-1096.32 |
-6.92% |
-1965.46 |
-12.41% |
| 20241203 |
12.82 |
-1.69% |
-4052.21 |
1474.38 |
-2433.91 |
-13.81% |
-1074.30 |
-6.10% |
-544.00 |
-3.09% |
| 20241202 |
13.04 |
0.69% |
992.84 |
5178.51 |
72.94 |
0.29% |
859.97 |
3.39% |
59.93 |
0.24% |
| 20241129 |
12.95 |
0.86% |
2789.50 |
4319.39 |
958.37 |
3.82% |
52.19 |
0.21% |
1778.94 |
7.09% |
| 20241128 |
12.84 |
-0.85% |
-1113.72 |
-844.71 |
-322.26 |
-1.01% |
-1577.07 |
-4.95% |
785.61 |
2.47% |
| 20241127 |
12.95 |
4.52% |
10430.72 |
-1100.28 |
3199.24 |
9.27% |
3148.88 |
9.13% |
4082.60 |
11.83% |
002020京新药业 大单资金流向：成交单大于等于6万股或者30万元以上。
002020京新药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002020京新药业 小单资金流向：成交单小于1万股或5万元。
如何看京新药业[002020]资金流向的流入和流出呢？什么是京新药业[002020]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
京新药业[002020]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对京新药业[002020]资金流向的计算方法不同，所以数据会有不一致的情况。
|
