| 002020京新药业 今日实时资金流向 |
| 15:00 |
544.45 |
2055.94 |
0.00 |
| 14:59 |
579.15 |
2063.68 |
0.00 |
| 14:58 |
579.15 |
2063.68 |
0.00 |
| 14:57 |
579.15 |
2063.68 |
0.00 |
| 14:56 |
579.15 |
2042.92 |
0.00 |
| 14:55 |
579.15 |
2005.57 |
0.00 |
| 14:54 |
579.15 |
2073.04 |
0.00 |
| 14:53 |
579.15 |
2017.59 |
0.00 |
| 14:52 |
579.15 |
1969.89 |
0.00 |
| 14:51 |
579.15 |
1969.13 |
0.00 |
| 14:50 |
691.40 |
1930.07 |
0.00 |
| 14:49 |
691.40 |
1912.85 |
0.00 |
| 14:48 |
691.40 |
1844.58 |
0.00 |
| 14:47 |
691.40 |
1797.54 |
0.00 |
| 14:46 |
729.14 |
1787.34 |
0.00 |
| 14:45 |
729.14 |
1688.31 |
0.00 |
| 14:44 |
785.81 |
1586.75 |
0.00 |
| 14:43 |
804.61 |
1552.48 |
0.00 |
| 14:42 |
714.11 |
1455.29 |
0.00 |
| 14:41 |
546.49 |
1314.55 |
0.00 |
| 14:40 |
546.49 |
1289.87 |
0.00 |
| 14:39 |
447.93 |
1292.46 |
0.00 |
| 14:38 |
398.73 |
1227.27 |
0.00 |
| 14:37 |
315.25 |
1159.24 |
0.00 |
| 14:36 |
27.83 |
938.47 |
0.00 |
| 14:35 |
108.38 |
910.71 |
0.00 |
| 14:34 |
140.29 |
833.52 |
0.00 |
| 14:33 |
133.45 |
764.29 |
0.00 |
| 14:32 |
133.45 |
747.33 |
0.00 |
| 14:31 |
68.08 |
643.32 |
0.00 |
| 14:30 |
68.08 |
510.19 |
0.00 |
| 14:29 |
-208.07 |
372.02 |
0.00 |
| 14:28 |
-246.54 |
343.03 |
0.00 |
| 14:27 |
-175.23 |
246.83 |
0.00 |
| 14:26 |
-175.23 |
182.47 |
0.00 |
| 14:25 |
33.17 |
77.74 |
0.00 |
| 14:24 |
33.17 |
2.23 |
0.00 |
| 14:23 |
33.17 |
-7.64 |
0.00 |
| 14:22 |
33.17 |
-41.78 |
0.00 |
| 14:21 |
0.74 |
-80.88 |
0.00 |
| 14:20 |
235.14 |
-81.11 |
0.00 |
| 14:19 |
268.01 |
-147.01 |
0.00 |
| 14:18 |
-73.03 |
-242.29 |
0.00 |
| 14:17 |
-73.03 |
-311.16 |
0.00 |
| 14:16 |
-73.03 |
-330.27 |
0.00 |
| 14:15 |
-474.66 |
-662.04 |
0.00 |
| 14:14 |
-474.66 |
-668.90 |
0.00 |
| 14:13 |
-474.66 |
-662.05 |
0.00 |
| 14:12 |
-507.58 |
-635.66 |
0.00 |
| 14:11 |
-583.91 |
-596.47 |
0.00 |
| 14:10 |
-623.25 |
-655.25 |
0.00 |
| 14:09 |
-623.25 |
-796.40 |
0.00 |
| 14:08 |
-623.25 |
-796.40 |
0.00 |
| 14:07 |
-623.25 |
-799.37 |
0.00 |
| 14:06 |
-623.25 |
-815.08 |
0.00 |
| 14:05 |
-623.25 |
-812.52 |
0.00 |
| 14:04 |
-623.25 |
-812.52 |
0.00 |
| 14:03 |
-623.25 |
-812.52 |
0.00 |
| 14:02 |
-623.25 |
-830.46 |
0.00 |
| 14:01 |
-623.25 |
-826.57 |
0.00 |
| 14:00 |
-623.25 |
-821.40 |
0.00 |
| 13:59 |
-623.25 |
-840.67 |
0.00 |
| 13:58 |
-623.25 |
-825.49 |
0.00 |
| 13:57 |
-623.25 |
-828.49 |
0.00 |
| 13:56 |
-623.25 |
-908.81 |
0.00 |
| 13:55 |
-623.25 |
-931.70 |
0.00 |
| 13:54 |
-623.25 |
-906.61 |
0.00 |
| 13:53 |
-748.49 |
-929.32 |
0.00 |
| 13:52 |
-748.49 |
-953.65 |
0.00 |
| 13:51 |
-748.49 |
-1053.33 |
0.00 |
| 13:50 |
-748.49 |
-1085.51 |
0.00 |
| 13:49 |
-748.49 |
-1085.91 |
0.00 |
| 13:48 |
-748.49 |
-1090.94 |
0.00 |
| 13:47 |
-748.49 |
-1086.36 |
0.00 |
| 13:46 |
-748.49 |
-1111.51 |
0.00 |
| 13:45 |
-717.12 |
-1061.24 |
0.00 |
| 13:44 |
-717.12 |
-1048.19 |
0.00 |
| 13:43 |
-717.12 |
-917.53 |
0.00 |
| 13:42 |
-717.12 |
-836.85 |
0.00 |
| 13:41 |
-717.12 |
-815.47 |
0.00 |
| 13:40 |
-717.12 |
-815.47 |
0.00 |
| 13:39 |
-717.12 |
-789.63 |
0.00 |
| 13:38 |
-717.12 |
-772.84 |
0.00 |
| 13:37 |
-717.12 |
-778.74 |
0.00 |
| 13:36 |
-717.12 |
-743.12 |
0.00 |
| 13:35 |
-717.12 |
-754.20 |
0.00 |
| 13:34 |
-791.35 |
-723.91 |
0.00 |
| 13:33 |
-760.40 |
-714.16 |
0.00 |
| 13:32 |
-724.48 |
-706.20 |
0.00 |
| 13:31 |
-724.48 |
-706.20 |
0.00 |
| 13:30 |
-724.48 |
-586.10 |
0.00 |
| 13:29 |
-724.48 |
-557.46 |
0.00 |
| 13:28 |
-682.64 |
-514.13 |
0.00 |
| 13:27 |
-682.64 |
-463.49 |
0.00 |
| 13:26 |
-682.64 |
-463.49 |
0.00 |
| 13:25 |
-682.64 |
-462.20 |
0.00 |
| 13:24 |
-682.64 |
-452.03 |
0.00 |
| 13:23 |
-682.64 |
-435.02 |
0.00 |
| 13:22 |
-682.64 |
-435.02 |
0.00 |
| 13:21 |
-682.64 |
-422.62 |
0.00 |
| 13:20 |
-682.64 |
-411.32 |
0.00 |
| 13:19 |
-682.64 |
-411.32 |
0.00 |
| 13:18 |
-682.64 |
-394.09 |
0.00 |
| 13:17 |
-682.64 |
-358.91 |
0.00 |
| 13:16 |
-682.64 |
-388.79 |
0.00 |
| 13:15 |
-682.64 |
-382.66 |
0.00 |
| 13:14 |
-682.64 |
-382.66 |
0.00 |
| 13:13 |
-682.64 |
-374.48 |
0.00 |
| 13:12 |
-634.77 |
-356.60 |
0.00 |
| 13:11 |
-634.77 |
-352.88 |
0.00 |
| 13:10 |
-634.77 |
-319.96 |
0.00 |
| 13:09 |
-634.77 |
-308.24 |
0.00 |
| 13:08 |
-634.77 |
-308.24 |
0.00 |
| 13:07 |
-634.77 |
-313.84 |
0.00 |
| 13:06 |
-634.77 |
-397.73 |
0.00 |
| 13:05 |
-634.77 |
-394.77 |
0.00 |
| 13:04 |
-634.77 |
-388.67 |
0.00 |
| 13:03 |
-634.77 |
-373.13 |
0.00 |
| 13:02 |
-634.77 |
-367.21 |
0.00 |
| 13:01 |
-634.77 |
-368.52 |
0.00 |
| 11:30 |
-551.01 |
-347.11 |
0.00 |
| 11:29 |
-551.01 |
-341.37 |
0.00 |
| 11:28 |
-551.01 |
-334.71 |
0.00 |
| 11:27 |
-551.01 |
-374.06 |
0.00 |
| 11:26 |
-551.01 |
-379.07 |
0.00 |
| 11:25 |
-588.87 |
-338.83 |
0.00 |
| 11:24 |
-588.87 |
-427.54 |
0.00 |
| 11:23 |
-588.87 |
-427.54 |
0.00 |
| 11:22 |
-588.87 |
-442.89 |
0.00 |
| 11:21 |
-588.87 |
-398.64 |
0.00 |
| 11:20 |
-558.53 |
-372.22 |
0.00 |
| 11:19 |
-558.53 |
-396.69 |
0.00 |
| 11:18 |
-558.53 |
-396.69 |
0.00 |
| 11:17 |
-558.53 |
-412.80 |
0.00 |
| 11:16 |
-558.53 |
-398.15 |
0.00 |
| 11:15 |
-558.53 |
-376.45 |
0.00 |
| 11:14 |
-558.53 |
-384.07 |
0.00 |
| 11:13 |
-558.53 |
-373.28 |
0.00 |
| 11:12 |
-558.53 |
-360.64 |
0.00 |
| 11:11 |
-558.53 |
-346.31 |
0.00 |
| 11:10 |
-598.07 |
-363.82 |
0.00 |
| 11:09 |
-598.07 |
-330.53 |
0.00 |
| 11:08 |
-598.07 |
-379.52 |
0.00 |
| 11:07 |
-598.07 |
-379.52 |
0.00 |
| 11:06 |
-598.07 |
-374.31 |
0.00 |
| 11:05 |
-598.07 |
-392.96 |
0.00 |
| 11:04 |
-598.07 |
-454.94 |
0.00 |
| 11:03 |
-598.07 |
-454.94 |
0.00 |
| 11:02 |
-635.81 |
-460.51 |
0.00 |
| 11:01 |
-483.63 |
-545.85 |
0.00 |
| 11:00 |
-483.63 |
-537.30 |
0.00 |
| 10:59 |
-483.63 |
-532.09 |
0.00 |
| 10:58 |
-453.33 |
-512.00 |
0.00 |
| 10:57 |
-453.33 |
-500.64 |
0.00 |
| 10:56 |
-453.33 |
-500.64 |
0.00 |
| 10:55 |
-433.21 |
-489.27 |
0.00 |
| 10:54 |
-340.15 |
-498.59 |
0.00 |
| 10:53 |
-309.94 |
-482.94 |
0.00 |
| 10:52 |
-276.13 |
-490.43 |
0.00 |
| 10:51 |
-332.17 |
-490.43 |
0.00 |
| 10:50 |
-319.76 |
-516.29 |
0.00 |
| 10:49 |
-319.76 |
-531.37 |
0.00 |
| 10:48 |
-231.25 |
-461.67 |
0.00 |
| 10:47 |
-91.58 |
-472.86 |
0.00 |
| 10:46 |
-54.05 |
-451.79 |
0.00 |
| 10:45 |
-165.54 |
-421.27 |
0.00 |
| 10:44 |
-132.37 |
-415.85 |
0.00 |
| 10:43 |
-174.93 |
-439.11 |
0.00 |
| 10:42 |
-174.93 |
-455.56 |
0.00 |
| 10:41 |
-130.18 |
-533.53 |
0.00 |
| 10:40 |
-100.14 |
-542.88 |
0.00 |
| 10:39 |
-100.14 |
-629.63 |
0.00 |
| 10:38 |
-100.14 |
-642.91 |
0.00 |
| 10:37 |
-185.94 |
-770.96 |
0.00 |
| 10:36 |
-185.94 |
-788.17 |
0.00 |
| 10:35 |
-144.65 |
-800.87 |
0.00 |
| 10:34 |
-144.65 |
-813.53 |
0.00 |
| 10:33 |
-144.65 |
-810.38 |
0.00 |
| 10:32 |
-144.65 |
-768.18 |
0.00 |
| 10:31 |
-111.34 |
-728.74 |
0.00 |
| 10:30 |
-111.34 |
-723.15 |
0.00 |
| 10:29 |
-57.07 |
-703.21 |
0.00 |
| 10:28 |
-57.07 |
-688.68 |
0.00 |
| 10:27 |
-57.07 |
-691.49 |
0.00 |
| 10:26 |
-57.07 |
-646.14 |
0.00 |
| 10:25 |
-10.42 |
-655.69 |
0.00 |
| 10:24 |
-10.42 |
-684.99 |
0.00 |
| 10:23 |
69.96 |
-657.99 |
0.00 |
| 10:22 |
99.26 |
-584.25 |
0.00 |
| 10:21 |
93.30 |
-641.83 |
0.00 |
| 10:20 |
144.69 |
-666.54 |
0.00 |
| 10:19 |
54.75 |
-722.91 |
0.00 |
| 10:18 |
54.75 |
-675.07 |
0.00 |
| 10:17 |
181.38 |
-638.42 |
0.00 |
| 10:16 |
186.84 |
-620.31 |
0.00 |
| 10:15 |
186.84 |
-636.75 |
0.00 |
| 10:14 |
218.32 |
-592.84 |
0.00 |
| 10:13 |
262.87 |
-605.01 |
0.00 |
| 10:12 |
224.19 |
-610.33 |
0.00 |
| 10:11 |
187.30 |
-643.34 |
0.00 |
| 10:10 |
187.30 |
-656.43 |
0.00 |
| 10:09 |
309.87 |
-661.26 |
0.00 |
| 10:08 |
407.57 |
-697.04 |
0.00 |
| 10:07 |
407.57 |
-666.12 |
0.00 |
| 10:06 |
407.57 |
-665.03 |
0.00 |
| 10:05 |
296.13 |
-647.06 |
0.00 |
| 10:04 |
296.13 |
-643.89 |
0.00 |
| 10:03 |
296.13 |
-656.79 |
0.00 |
| 10:02 |
296.13 |
-701.50 |
0.00 |
| 10:01 |
254.94 |
-707.95 |
0.00 |
| 10:00 |
254.94 |
-711.85 |
0.00 |
| 09:59 |
254.94 |
-734.29 |
0.00 |
| 09:58 |
254.94 |
-734.29 |
0.00 |
| 09:57 |
254.94 |
-714.26 |
0.00 |
| 09:56 |
254.94 |
-669.64 |
0.00 |
| 09:55 |
340.65 |
-663.44 |
0.00 |
| 09:54 |
340.65 |
-658.11 |
0.00 |
| 09:53 |
340.65 |
-669.10 |
0.00 |
| 09:52 |
340.65 |
-663.60 |
0.00 |
| 09:51 |
169.38 |
-562.64 |
0.00 |
| 09:50 |
121.72 |
-543.94 |
0.00 |
| 09:49 |
161.46 |
-442.42 |
0.00 |
| 09:48 |
212.75 |
-413.05 |
0.00 |
| 09:47 |
212.75 |
-402.36 |
0.00 |
| 09:46 |
131.33 |
-374.37 |
0.00 |
| 09:45 |
131.33 |
-343.71 |
0.00 |
| 09:44 |
226.64 |
-316.38 |
0.00 |
| 09:43 |
300.07 |
-294.75 |
0.00 |
| 09:42 |
300.07 |
-293.71 |
0.00 |
| 09:41 |
347.68 |
-322.83 |
0.00 |
| 09:40 |
399.76 |
-297.49 |
0.00 |
| 09:39 |
399.76 |
-281.85 |
0.00 |
| 09:38 |
436.25 |
-263.29 |
0.00 |
| 09:37 |
436.25 |
-251.87 |
0.00 |
| 09:36 |
436.25 |
-244.48 |
0.00 |
| 09:35 |
436.25 |
-232.34 |
0.00 |
| 09:34 |
436.25 |
-175.48 |
0.00 |
| 09:33 |
436.25 |
-70.42 |
0.00 |
| 09:32 |
269.55 |
-81.50 |
0.00 |
| 09:31 |
341.62 |
-111.66 |
0.00 |
| 09:30 |
0.00 |
-7.36 |
0.00 |
|
| 大单资金：544.45万元 |
成交额占比：1.23% |
| 中单资金：2055.94万元 |
成交额占比：4.63% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250829 |
18.86 |
2.44% |
-555.55 |
-1840.46 |
544.45 |
1.23% |
2055.94 |
4.63% |
-3155.94 |
-7.11% |
| 20250828 |
18.41 |
-3.56% |
-11472.89 |
-6691.63 |
-3828.44 |
-6.40% |
-4898.71 |
-8.18% |
-2745.74 |
-4.59% |
| 20250827 |
19.09 |
-6.51% |
-12298.19 |
-524.14 |
-5012.95 |
-8.46% |
-5216.28 |
-8.81% |
-2068.96 |
-3.49% |
| 20250826 |
20.42 |
2.61% |
1949.55 |
1462.68 |
784.03 |
1.47% |
203.60 |
0.38% |
961.92 |
1.80% |
| 20250825 |
19.90 |
3.97% |
6291.53 |
-84.24 |
5672.45 |
8.24% |
651.33 |
0.95% |
-32.25 |
-0.05% |
| 20250822 |
19.14 |
-1.95% |
-6897.28 |
-11587.11 |
-4306.72 |
-12.70% |
-2160.24 |
-6.37% |
-430.32 |
-1.27% |
| 20250821 |
19.52 |
2.90% |
1525.96 |
-7121.10 |
2339.05 |
3.80% |
2812.53 |
4.57% |
-3625.62 |
-5.89% |
| 20250820 |
18.97 |
-0.37% |
-1468.14 |
-11779.60 |
-3026.13 |
-6.10% |
-1780.30 |
-3.59% |
3338.29 |
6.73% |
| 20250819 |
19.04 |
-1.96% |
5153.14 |
-6574.99 |
-762.89 |
-0.95% |
2898.28 |
3.62% |
3017.75 |
3.77% |
| 20250818 |
19.42 |
-2.22% |
-2884.19 |
-3712.03 |
-5830.42 |
-8.08% |
-1690.19 |
-2.34% |
4636.42 |
6.42% |
| 20250815 |
19.86 |
0.81% |
3899.67 |
731.64 |
159.29 |
0.28% |
867.15 |
1.50% |
2873.23 |
4.97% |
| 20250814 |
19.70 |
-1.40% |
-1011.23 |
17613.77 |
-2319.45 |
-4.33% |
1033.50 |
1.93% |
274.72 |
0.51% |
| 20250813 |
19.98 |
0.15% |
2691.62 |
18180.32 |
2178.48 |
3.28% |
80.61 |
0.12% |
432.53 |
0.65% |
| 20250812 |
19.95 |
3.53% |
4248.60 |
5211.04 |
2100.07 |
2.89% |
356.79 |
0.49% |
1791.74 |
2.46% |
| 20250811 |
19.27 |
0.78% |
3587.79 |
5223.05 |
-1386.75 |
-1.55% |
540.60 |
0.61% |
4433.94 |
4.97% |
| 20250808 |
19.12 |
3.41% |
24511.64 |
9726.25 |
17041.42 |
13.96% |
8741.40 |
7.16% |
-1271.18 |
-1.04% |
| 20250807 |
18.49 |
0.27% |
-3365.39 |
-9493.57 |
-1752.90 |
-3.17% |
-497.98 |
-0.90% |
-1114.51 |
-2.01% |
| 20250806 |
18.44 |
-2.95% |
-12195.04 |
-9235.08 |
-10790.80 |
-13.43% |
-2119.03 |
-2.64% |
714.79 |
0.89% |
| 20250805 |
19.00 |
4.91% |
4224.32 |
5816.18 |
2112.08 |
1.58% |
-2438.96 |
-1.82% |
4551.20 |
3.41% |
| 20250804 |
18.11 |
10.02% |
4680.13 |
7807.41 |
3116.45 |
3.17% |
1806.61 |
1.84% |
-242.93 |
-0.25% |
| 20250801 |
16.46 |
-0.30% |
-2479.91 |
7338.26 |
-2178.40 |
-4.73% |
149.64 |
0.33% |
-451.15 |
-0.98% |
| 20250731 |
16.51 |
-1.43% |
2422.92 |
7690.24 |
-1494.41 |
-2.10% |
2171.12 |
3.05% |
1746.21 |
2.45% |
| 20250730 |
16.75 |
2.51% |
8654.00 |
8555.48 |
4260.46 |
4.64% |
5825.50 |
6.35% |
-1431.96 |
-1.56% |
| 20250729 |
16.34 |
3.35% |
4340.60 |
3551.24 |
4103.31 |
6.88% |
1923.45 |
3.23% |
-1686.16 |
-2.83% |
| 20250728 |
15.81 |
2.07% |
4953.12 |
-5819.43 |
2647.30 |
9.28% |
1903.64 |
6.68% |
402.18 |
1.41% |
| 20250725 |
15.49 |
-1.90% |
-1726.91 |
-8045.52 |
-1826.42 |
-7.60% |
-1325.90 |
-5.51% |
1425.41 |
5.93% |
| 20250724 |
15.79 |
1.81% |
-916.59 |
-8117.14 |
-629.17 |
-1.73% |
-1047.83 |
-2.87% |
760.41 |
2.09% |
| 20250723 |
15.51 |
-1.46% |
924.10 |
-1767.64 |
-743.78 |
-1.90% |
-855.52 |
-2.18% |
2523.40 |
6.44% |
| 20250722 |
15.74 |
-2.54% |
-7640.73 |
155.35 |
-5267.36 |
-10.58% |
-1278.22 |
-2.57% |
-1095.15 |
-2.20% |
| 20250721 |
16.15 |
0.31% |
227.35 |
2449.64 |
421.21 |
0.97% |
-114.86 |
-0.26% |
-79.00 |
-0.18% |
002020京新药业 大单资金流向：成交单大于等于6万股或者30万元以上。
002020京新药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002020京新药业 小单资金流向：成交单小于1万股或5万元。
如何看京新药业[002020]资金流向的流入和流出呢？什么是京新药业[002020]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
京新药业[002020]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对京新药业[002020]资金流向的计算方法不同，所以数据会有不一致的情况。
|
