| 002020京新药业 今日实时资金流向 |
| 15:00 |
-811.14 |
133.64 |
0.00 |
| 14:59 |
-877.47 |
122.46 |
0.00 |
| 14:58 |
-877.47 |
122.46 |
0.00 |
| 14:57 |
-877.47 |
122.46 |
0.00 |
| 14:56 |
-877.47 |
122.46 |
0.00 |
| 14:55 |
-877.47 |
129.37 |
0.00 |
| 14:54 |
-877.47 |
160.09 |
0.00 |
| 14:53 |
-709.50 |
205.19 |
0.00 |
| 14:52 |
-709.50 |
205.19 |
0.00 |
| 14:51 |
-709.50 |
199.86 |
0.00 |
| 14:50 |
-709.50 |
207.04 |
0.00 |
| 14:49 |
-709.50 |
199.04 |
0.00 |
| 14:48 |
-709.50 |
204.50 |
0.00 |
| 14:47 |
-709.50 |
192.77 |
0.00 |
| 14:46 |
-709.50 |
192.77 |
0.00 |
| 14:45 |
-709.50 |
206.09 |
0.00 |
| 14:44 |
-709.50 |
178.23 |
0.00 |
| 14:43 |
-709.50 |
178.23 |
0.00 |
| 14:42 |
-709.50 |
178.23 |
0.00 |
| 14:41 |
-709.50 |
197.69 |
0.00 |
| 14:40 |
-709.50 |
197.69 |
0.00 |
| 14:39 |
-631.91 |
33.32 |
0.00 |
| 14:38 |
-631.91 |
40.24 |
0.00 |
| 14:37 |
-631.91 |
47.58 |
0.00 |
| 14:36 |
-631.91 |
39.05 |
0.00 |
| 14:35 |
-631.91 |
39.05 |
0.00 |
| 14:34 |
-631.91 |
61.69 |
0.00 |
| 14:33 |
-631.91 |
61.69 |
0.00 |
| 14:32 |
-631.91 |
102.73 |
0.00 |
| 14:31 |
-568.05 |
90.99 |
0.00 |
| 14:30 |
-568.05 |
90.99 |
0.00 |
| 14:29 |
-568.05 |
80.32 |
0.00 |
| 14:28 |
-568.05 |
120.58 |
0.00 |
| 14:27 |
-568.05 |
120.58 |
0.00 |
| 14:26 |
-568.05 |
120.58 |
0.00 |
| 14:25 |
-568.05 |
120.58 |
0.00 |
| 14:24 |
-621.37 |
49.26 |
0.00 |
| 14:23 |
-621.37 |
22.60 |
0.00 |
| 14:22 |
-621.37 |
23.92 |
0.00 |
| 14:21 |
-621.37 |
11.91 |
0.00 |
| 14:20 |
-621.37 |
11.91 |
0.00 |
| 14:19 |
-621.37 |
17.91 |
0.00 |
| 14:18 |
-621.37 |
30.03 |
0.00 |
| 14:17 |
-621.37 |
30.03 |
0.00 |
| 14:16 |
-621.37 |
30.03 |
0.00 |
| 14:15 |
-621.37 |
30.03 |
0.00 |
| 14:14 |
-621.37 |
40.56 |
0.00 |
| 14:13 |
-621.37 |
40.56 |
0.00 |
| 14:12 |
-621.37 |
51.75 |
0.00 |
| 14:11 |
-621.37 |
51.75 |
0.00 |
| 14:10 |
-621.37 |
56.94 |
0.00 |
| 14:09 |
-621.37 |
56.94 |
0.00 |
| 14:08 |
-621.37 |
92.63 |
0.00 |
| 14:07 |
-621.37 |
92.63 |
0.00 |
| 14:06 |
-621.37 |
92.63 |
0.00 |
| 14:05 |
-621.37 |
102.10 |
0.00 |
| 14:04 |
-621.37 |
102.10 |
0.00 |
| 14:03 |
-621.37 |
86.24 |
0.00 |
| 14:02 |
-621.37 |
113.94 |
0.00 |
| 14:01 |
-621.37 |
113.94 |
0.00 |
| 14:00 |
-621.37 |
113.94 |
0.00 |
| 13:59 |
-621.37 |
113.94 |
0.00 |
| 13:58 |
-621.37 |
100.61 |
0.00 |
| 13:57 |
-621.37 |
69.41 |
0.00 |
| 13:56 |
-621.37 |
16.09 |
0.00 |
| 13:55 |
-621.37 |
-10.57 |
0.00 |
| 13:54 |
-621.37 |
-10.57 |
0.00 |
| 13:53 |
-621.37 |
-11.11 |
0.00 |
| 13:52 |
-621.37 |
-11.11 |
0.00 |
| 13:51 |
-621.37 |
-11.11 |
0.00 |
| 13:50 |
-621.37 |
-11.11 |
0.00 |
| 13:49 |
-621.37 |
10.20 |
0.00 |
| 13:48 |
-580.32 |
10.20 |
0.00 |
| 13:47 |
-580.32 |
10.20 |
0.00 |
| 13:46 |
-580.32 |
10.20 |
0.00 |
| 13:45 |
-580.32 |
10.20 |
0.00 |
| 13:44 |
-580.32 |
8.06 |
0.00 |
| 13:43 |
-580.32 |
8.06 |
0.00 |
| 13:42 |
-580.32 |
13.66 |
0.00 |
| 13:41 |
-580.32 |
13.66 |
0.00 |
| 13:40 |
-580.32 |
40.21 |
0.00 |
| 13:39 |
-580.32 |
53.02 |
0.00 |
| 13:38 |
-580.32 |
53.02 |
0.00 |
| 13:37 |
-580.32 |
50.88 |
0.00 |
| 13:36 |
-536.50 |
-9.42 |
0.00 |
| 13:35 |
-536.50 |
-2.07 |
0.00 |
| 13:34 |
-536.50 |
-45.22 |
0.00 |
| 13:33 |
-536.50 |
-51.90 |
0.00 |
| 13:32 |
-536.50 |
-67.28 |
0.00 |
| 13:31 |
-536.50 |
-67.28 |
0.00 |
| 13:30 |
-536.50 |
-74.22 |
0.00 |
| 13:29 |
-619.53 |
-106.40 |
0.00 |
| 13:28 |
-619.53 |
-133.50 |
0.00 |
| 13:27 |
-619.53 |
-133.50 |
0.00 |
| 13:26 |
-619.53 |
-133.50 |
0.00 |
| 13:25 |
-619.53 |
-140.71 |
0.00 |
| 13:24 |
-619.53 |
-152.47 |
0.00 |
| 13:23 |
-619.53 |
-379.50 |
0.00 |
| 13:22 |
-619.53 |
-379.50 |
0.00 |
| 13:21 |
-619.53 |
-379.50 |
0.00 |
| 13:20 |
-619.53 |
-379.50 |
0.00 |
| 13:19 |
-619.53 |
-379.50 |
0.00 |
| 13:18 |
-619.53 |
-379.50 |
0.00 |
| 13:17 |
-619.53 |
-379.50 |
0.00 |
| 13:16 |
-619.53 |
-379.50 |
0.00 |
| 13:15 |
-619.53 |
-393.66 |
0.00 |
| 13:14 |
-619.53 |
-405.66 |
0.00 |
| 13:13 |
-619.53 |
-400.60 |
0.00 |
| 13:12 |
-619.53 |
-400.60 |
0.00 |
| 13:11 |
-619.53 |
-406.87 |
0.00 |
| 13:10 |
-619.53 |
-401.80 |
0.00 |
| 13:09 |
-619.53 |
-401.80 |
0.00 |
| 13:08 |
-619.53 |
-401.80 |
0.00 |
| 13:07 |
-619.53 |
-401.80 |
0.00 |
| 13:06 |
-619.53 |
-425.83 |
0.00 |
| 13:05 |
-619.53 |
-437.16 |
0.00 |
| 13:04 |
-619.53 |
-446.10 |
0.00 |
| 13:03 |
-619.53 |
-446.10 |
0.00 |
| 13:02 |
-619.53 |
-446.10 |
0.00 |
| 13:01 |
-619.53 |
-468.73 |
0.00 |
| 11:30 |
-499.88 |
-468.73 |
0.00 |
| 11:29 |
-499.88 |
-459.82 |
0.00 |
| 11:28 |
-499.88 |
-442.53 |
0.00 |
| 11:27 |
-499.88 |
-442.53 |
0.00 |
| 11:26 |
-499.88 |
-447.58 |
0.00 |
| 11:25 |
-411.64 |
-409.80 |
0.00 |
| 11:24 |
-411.64 |
-389.80 |
0.00 |
| 11:23 |
-411.64 |
-426.18 |
0.00 |
| 11:22 |
-411.64 |
-411.14 |
0.00 |
| 11:21 |
-411.64 |
-411.14 |
0.00 |
| 11:20 |
-411.64 |
-411.14 |
0.00 |
| 11:19 |
-411.64 |
-416.60 |
0.00 |
| 11:18 |
-411.64 |
-416.60 |
0.00 |
| 11:17 |
-411.64 |
-416.60 |
0.00 |
| 11:16 |
-411.64 |
-389.28 |
0.00 |
| 11:15 |
-411.64 |
-411.81 |
0.00 |
| 11:14 |
-411.64 |
-411.81 |
0.00 |
| 11:13 |
-411.64 |
-418.48 |
0.00 |
| 11:12 |
-411.64 |
-418.48 |
0.00 |
| 11:11 |
-362.65 |
-356.18 |
0.00 |
| 11:10 |
-362.65 |
-369.51 |
0.00 |
| 11:09 |
-362.65 |
-352.59 |
0.00 |
| 11:08 |
-362.65 |
-322.62 |
0.00 |
| 11:07 |
-326.95 |
-272.01 |
0.00 |
| 11:06 |
-326.95 |
-266.94 |
0.00 |
| 11:05 |
-326.95 |
-252.01 |
0.00 |
| 11:04 |
-326.95 |
-265.35 |
0.00 |
| 11:03 |
-326.95 |
-241.22 |
0.00 |
| 11:02 |
-283.73 |
-217.37 |
0.00 |
| 11:01 |
-283.73 |
-224.72 |
0.00 |
| 11:00 |
-283.73 |
-231.39 |
0.00 |
| 10:59 |
-283.73 |
-231.39 |
0.00 |
| 10:58 |
-283.73 |
-212.06 |
0.00 |
| 10:57 |
-253.71 |
-179.78 |
0.00 |
| 10:56 |
-253.71 |
-179.78 |
0.00 |
| 10:55 |
-253.71 |
-174.05 |
0.00 |
| 10:54 |
-253.71 |
-174.05 |
0.00 |
| 10:53 |
-253.71 |
-174.05 |
0.00 |
| 10:52 |
-253.71 |
-174.05 |
0.00 |
| 10:51 |
-253.71 |
-174.05 |
0.00 |
| 10:50 |
-253.71 |
-174.05 |
0.00 |
| 10:49 |
-253.71 |
-174.05 |
0.00 |
| 10:48 |
-253.71 |
-147.37 |
0.00 |
| 10:47 |
-253.71 |
-147.37 |
0.00 |
| 10:46 |
-253.71 |
-140.69 |
0.00 |
| 10:45 |
-253.71 |
-135.36 |
0.00 |
| 10:44 |
-253.71 |
-116.67 |
0.00 |
| 10:43 |
-210.69 |
-7.54 |
0.00 |
| 10:42 |
-210.69 |
-7.54 |
0.00 |
| 10:41 |
-210.69 |
-7.54 |
0.00 |
| 10:40 |
-210.69 |
-7.54 |
0.00 |
| 10:39 |
-210.69 |
-7.54 |
0.00 |
| 10:38 |
-302.15 |
14.10 |
0.00 |
| 10:37 |
-302.15 |
14.10 |
0.00 |
| 10:36 |
-302.15 |
35.88 |
0.00 |
| 10:35 |
-302.15 |
35.88 |
0.00 |
| 10:34 |
-302.15 |
43.90 |
0.00 |
| 10:33 |
-270.79 |
89.93 |
0.00 |
| 10:32 |
-270.79 |
116.73 |
0.00 |
| 10:31 |
-270.79 |
110.03 |
0.00 |
| 10:30 |
-270.79 |
97.96 |
0.00 |
| 10:29 |
-270.79 |
104.26 |
0.00 |
| 10:28 |
-270.79 |
104.26 |
0.00 |
| 10:27 |
-270.79 |
99.17 |
0.00 |
| 10:26 |
-226.74 |
111.09 |
0.00 |
| 10:25 |
-226.74 |
172.06 |
0.00 |
| 10:24 |
-264.02 |
240.83 |
0.00 |
| 10:23 |
-264.02 |
266.57 |
0.00 |
| 10:22 |
-264.02 |
266.57 |
0.00 |
| 10:21 |
-264.02 |
285.21 |
0.00 |
| 10:20 |
-264.02 |
330.84 |
0.00 |
| 10:19 |
-264.02 |
348.15 |
0.00 |
| 10:18 |
-264.02 |
348.15 |
0.00 |
| 10:17 |
-264.02 |
355.81 |
0.00 |
| 10:16 |
-264.02 |
336.33 |
0.00 |
| 10:15 |
-264.02 |
331.09 |
0.00 |
| 10:14 |
-264.02 |
331.09 |
0.00 |
| 10:13 |
-264.02 |
331.09 |
0.00 |
| 10:12 |
-264.02 |
325.85 |
0.00 |
| 10:11 |
-264.02 |
315.78 |
0.00 |
| 10:10 |
-264.02 |
315.91 |
0.00 |
| 10:09 |
-264.02 |
315.91 |
0.00 |
| 10:08 |
-264.02 |
328.26 |
0.00 |
| 10:07 |
-264.02 |
310.40 |
0.00 |
| 10:06 |
-264.02 |
286.53 |
0.00 |
| 10:05 |
-264.02 |
307.71 |
0.00 |
| 10:04 |
-264.02 |
307.71 |
0.00 |
| 10:03 |
-264.02 |
317.10 |
0.00 |
| 10:02 |
-264.02 |
357.61 |
0.00 |
| 10:01 |
-264.02 |
366.07 |
0.00 |
| 10:00 |
-264.02 |
371.86 |
0.00 |
| 09:59 |
-264.02 |
372.52 |
0.00 |
| 09:58 |
-223.68 |
367.40 |
0.00 |
| 09:57 |
-223.68 |
353.53 |
0.00 |
| 09:56 |
-223.68 |
299.47 |
0.00 |
| 09:55 |
-223.68 |
248.98 |
0.00 |
| 09:54 |
-223.68 |
148.78 |
0.00 |
| 09:53 |
-223.68 |
124.90 |
0.00 |
| 09:52 |
-223.68 |
116.60 |
0.00 |
| 09:51 |
-223.68 |
79.34 |
0.00 |
| 09:50 |
-223.68 |
55.38 |
0.00 |
| 09:49 |
-223.68 |
57.79 |
0.00 |
| 09:48 |
-223.68 |
75.44 |
0.00 |
| 09:47 |
-223.68 |
53.34 |
0.00 |
| 09:46 |
-223.68 |
22.00 |
0.00 |
| 09:45 |
-223.68 |
-14.97 |
0.00 |
| 09:44 |
-223.68 |
-169.65 |
0.00 |
| 09:43 |
-223.68 |
-140.64 |
0.00 |
| 09:42 |
-86.63 |
-135.59 |
0.00 |
| 09:41 |
-40.17 |
-121.03 |
0.00 |
| 09:40 |
-40.17 |
-128.92 |
0.00 |
| 09:39 |
-40.17 |
-128.92 |
0.00 |
| 09:38 |
-40.17 |
-128.92 |
0.00 |
| 09:37 |
-40.17 |
-141.73 |
0.00 |
| 09:36 |
-40.17 |
-111.44 |
0.00 |
| 09:35 |
-40.17 |
-77.88 |
0.00 |
| 09:34 |
-40.17 |
-58.33 |
0.00 |
| 09:33 |
0.00 |
-50.97 |
0.00 |
| 09:32 |
0.00 |
5.87 |
0.00 |
| 09:31 |
0.00 |
-2.59 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-811.14万元 |
成交额占比：-6.87% |
| 中单资金：133.64万元 |
成交额占比：1.13% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250606 |
13.32 |
-0.75% |
-1011.18 |
993.09 |
-811.14 |
-6.87% |
133.64 |
1.13% |
-333.68 |
-2.83% |
| 20250605 |
13.42 |
-2.61% |
-4762.88 |
3220.44 |
-2636.04 |
-15.09% |
-678.62 |
-3.88% |
-1448.22 |
-8.29% |
| 20250604 |
13.78 |
1.55% |
1542.74 |
5975.57 |
1387.16 |
6.92% |
-602.13 |
-3.00% |
757.71 |
3.78% |
| 20250603 |
13.57 |
3.59% |
8448.03 |
5204.19 |
3239.16 |
11.80% |
766.71 |
2.79% |
4442.16 |
16.18% |
| 20250530 |
13.10 |
-0.30% |
-523.95 |
306.72 |
-186.05 |
-1.33% |
-594.09 |
-4.26% |
256.19 |
1.84% |
| 20250529 |
13.14 |
1.94% |
3823.84 |
977.94 |
1416.21 |
9.62% |
1135.32 |
7.71% |
1272.31 |
8.64% |
| 20250528 |
13.22 |
-0.15% |
-271.96 |
-933.21 |
119.09 |
1.27% |
636.22 |
6.79% |
-1027.27 |
-10.97% |
| 20250527 |
13.24 |
0.46% |
358.96 |
-1734.04 |
615.78 |
5.95% |
53.88 |
0.52% |
-310.70 |
-3.00% |
| 20250526 |
13.18 |
-1.93% |
-4188.16 |
-414.91 |
-1658.31 |
-10.31% |
-895.47 |
-5.57% |
-1634.38 |
-10.16% |
| 20250523 |
13.44 |
0.83% |
2681.43 |
1000.85 |
485.17 |
3.11% |
852.30 |
5.47% |
1343.96 |
8.62% |
| 20250522 |
13.33 |
-0.45% |
-1336.06 |
1361.84 |
-494.94 |
-4.91% |
-524.77 |
-5.20% |
-316.35 |
-3.14% |
| 20250521 |
13.39 |
-0.59% |
-1219.82 |
1580.48 |
-681.74 |
-7.30% |
149.47 |
1.60% |
-687.55 |
-7.36% |
| 20250520 |
13.47 |
2.36% |
4222.39 |
2173.26 |
1934.91 |
11.36% |
869.54 |
5.11% |
1417.94 |
8.33% |
| 20250519 |
13.16 |
-1.64% |
-2123.47 |
213.84 |
-242.55 |
-2.03% |
-654.89 |
-5.48% |
-1226.03 |
-10.25% |
| 20250516 |
13.38 |
1.06% |
1036.53 |
-674.48 |
846.16 |
7.91% |
511.85 |
4.79% |
-321.48 |
-3.01% |
| 20250515 |
13.24 |
-0.97% |
-1766.40 |
-2277.32 |
-276.30 |
-3.74% |
-628.46 |
-8.52% |
-861.64 |
-11.68% |
| 20250514 |
13.37 |
0.00% |
690.91 |
-2105.74 |
-88.96 |
-0.97% |
359.33 |
3.93% |
420.54 |
4.60% |
| 20250513 |
13.37 |
0.53% |
91.23 |
-2470.78 |
-24.51 |
-0.23% |
195.14 |
1.85% |
-79.40 |
-0.75% |
| 20250512 |
13.30 |
-1.55% |
-3775.55 |
-4132.86 |
-1130.87 |
-6.13% |
-2054.62 |
-11.14% |
-590.06 |
-3.20% |
| 20250509 |
13.51 |
-0.52% |
-446.28 |
-4564.32 |
-756.68 |
-8.53% |
199.01 |
2.24% |
111.39 |
1.26% |
| 20250508 |
13.58 |
0.30% |
-84.96 |
-5061.85 |
-104.72 |
-1.17% |
22.01 |
0.25% |
-2.25 |
-0.03% |
| 20250507 |
13.54 |
-0.66% |
-2106.73 |
-5973.59 |
-454.00 |
-3.39% |
-823.79 |
-6.16% |
-828.94 |
-6.20% |
| 20250506 |
13.63 |
-0.15% |
-2069.06 |
-8491.31 |
-1686.59 |
-9.77% |
-469.15 |
-2.72% |
86.68 |
0.50% |
| 20250430 |
13.65 |
0.00% |
-1480.60 |
-6393.91 |
-1562.33 |
-11.98% |
-560.85 |
-4.30% |
642.58 |
4.93% |
| 20250429 |
13.65 |
0.00% |
-1032.10 |
-5363.07 |
-1254.21 |
-9.27% |
112.84 |
0.83% |
109.27 |
0.81% |
| 20250428 |
13.65 |
-0.58% |
900.90 |
-4340.14 |
-1016.46 |
-3.19% |
-12.14 |
-0.04% |
1929.50 |
6.05% |
| 20250425 |
13.73 |
-3.72% |
-6876.43 |
-4860.29 |
-2971.72 |
-13.28% |
-2629.01 |
-11.75% |
-1275.70 |
-5.70% |
| 20250424 |
14.26 |
1.06% |
951.16 |
-2692.79 |
410.81 |
3.45% |
539.02 |
4.53% |
1.33 |
0.01% |
| 20250423 |
14.11 |
-0.35% |
-1625.23 |
-4100.28 |
-531.49 |
-4.94% |
-672.69 |
-6.26% |
-421.05 |
-3.92% |
| 20250422 |
14.16 |
1.58% |
593.45 |
-4643.97 |
-231.28 |
-1.26% |
-88.69 |
-0.48% |
913.42 |
4.99% |
002020京新药业 大单资金流向：成交单大于等于6万股或者30万元以上。
002020京新药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002020京新药业 小单资金流向：成交单小于1万股或5万元。
如何看京新药业[002020]资金流向的流入和流出呢？什么是京新药业[002020]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
京新药业[002020]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对京新药业[002020]资金流向的计算方法不同，所以数据会有不一致的情况。
|
