| 002020京新药业 今日实时资金流向 |
| 15:00 |
-429.52 |
966.03 |
-21.27 |
| 14:59 |
-391.41 |
915.27 |
-40.97 |
| 14:58 |
-391.41 |
915.27 |
-40.97 |
| 14:57 |
-391.41 |
915.27 |
-40.97 |
| 14:56 |
-391.41 |
924.66 |
-36.54 |
| 14:55 |
-391.41 |
958.98 |
-27.68 |
| 14:54 |
-391.41 |
1001.52 |
-21.56 |
| 14:53 |
-391.41 |
956.46 |
-17.53 |
| 14:52 |
-422.36 |
967.28 |
-14.53 |
| 14:51 |
-422.36 |
979.29 |
-1.49 |
| 14:50 |
-422.36 |
948.74 |
2.94 |
| 14:49 |
-422.36 |
942.22 |
-19.11 |
| 14:48 |
-422.36 |
942.22 |
4.24 |
| 14:47 |
-422.36 |
928.51 |
19.77 |
| 14:46 |
-510.32 |
927.85 |
25.76 |
| 14:45 |
-559.09 |
899.55 |
48.04 |
| 14:44 |
-559.09 |
892.77 |
51.17 |
| 14:43 |
-559.09 |
886.77 |
47.65 |
| 14:42 |
-559.09 |
880.25 |
56.25 |
| 14:41 |
-513.45 |
869.15 |
69.94 |
| 14:40 |
-513.45 |
869.15 |
68.37 |
| 14:39 |
-513.45 |
882.19 |
73.84 |
| 14:38 |
-513.45 |
847.47 |
75.53 |
| 14:37 |
-513.45 |
832.21 |
80.28 |
| 14:36 |
-513.45 |
838.47 |
73.75 |
| 14:35 |
-513.45 |
820.47 |
75.18 |
| 14:34 |
-513.45 |
770.26 |
72.96 |
| 14:33 |
-513.45 |
770.26 |
77.91 |
| 14:32 |
-513.45 |
770.26 |
84.94 |
| 14:31 |
-468.33 |
770.26 |
79.46 |
| 14:30 |
-468.33 |
852.41 |
95.63 |
| 14:29 |
-468.33 |
844.58 |
93.80 |
| 14:28 |
-468.33 |
849.80 |
92.88 |
| 14:27 |
-388.39 |
849.80 |
95.23 |
| 14:26 |
-388.39 |
849.80 |
92.48 |
| 14:25 |
-388.39 |
856.70 |
143.59 |
| 14:24 |
-388.39 |
835.56 |
143.07 |
| 14:23 |
-388.39 |
858.90 |
143.33 |
| 14:22 |
-388.39 |
849.89 |
144.63 |
| 14:21 |
-388.39 |
875.97 |
167.84 |
| 14:20 |
-431.95 |
869.84 |
189.22 |
| 14:19 |
-431.95 |
869.84 |
191.83 |
| 14:18 |
-431.95 |
869.84 |
207.33 |
| 14:17 |
-466.76 |
864.50 |
218.80 |
| 14:16 |
-466.76 |
864.50 |
219.31 |
| 14:15 |
-466.76 |
864.50 |
218.66 |
| 14:14 |
-466.76 |
859.41 |
234.16 |
| 14:13 |
-466.76 |
857.71 |
236.24 |
| 14:12 |
-427.64 |
863.18 |
234.15 |
| 14:11 |
-427.64 |
863.18 |
232.33 |
| 14:10 |
-458.31 |
841.65 |
225.15 |
| 14:09 |
-458.31 |
861.19 |
232.97 |
| 14:08 |
-527.95 |
861.19 |
223.83 |
| 14:07 |
-527.95 |
875.00 |
233.34 |
| 14:06 |
-527.95 |
870.30 |
217.16 |
| 14:05 |
-681.96 |
812.61 |
174.03 |
| 14:04 |
-681.96 |
817.82 |
164.92 |
| 14:03 |
-681.96 |
793.60 |
140.96 |
| 14:02 |
-731.40 |
788.12 |
143.95 |
| 14:01 |
-731.40 |
799.17 |
152.53 |
| 14:00 |
-731.40 |
796.04 |
148.23 |
| 13:59 |
-731.40 |
765.47 |
147.32 |
| 13:58 |
-796.79 |
759.74 |
161.75 |
| 13:57 |
-796.79 |
713.49 |
119.66 |
| 13:56 |
-796.79 |
700.50 |
125.50 |
| 13:55 |
-796.79 |
700.50 |
121.34 |
| 13:54 |
-796.79 |
709.08 |
123.03 |
| 13:53 |
-796.79 |
703.88 |
121.20 |
| 13:52 |
-796.79 |
695.70 |
125.49 |
| 13:51 |
-796.79 |
696.61 |
134.84 |
| 13:50 |
-796.79 |
695.04 |
150.29 |
| 13:49 |
-796.79 |
683.22 |
155.48 |
| 13:48 |
-796.79 |
695.04 |
163.40 |
| 13:47 |
-796.79 |
706.19 |
177.04 |
| 13:46 |
-796.79 |
715.28 |
193.27 |
| 13:45 |
-796.79 |
708.78 |
191.71 |
| 13:44 |
-796.79 |
702.93 |
187.29 |
| 13:43 |
-796.79 |
709.69 |
188.72 |
| 13:42 |
-796.79 |
729.97 |
224.48 |
| 13:41 |
-796.79 |
739.99 |
230.72 |
| 13:40 |
-796.79 |
751.71 |
235.67 |
| 13:39 |
-796.79 |
615.99 |
245.69 |
| 13:38 |
-796.79 |
639.15 |
246.99 |
| 13:37 |
-1236.88 |
510.45 |
119.73 |
| 13:36 |
-1236.88 |
510.45 |
118.82 |
| 13:35 |
-1236.88 |
510.45 |
116.61 |
| 13:34 |
-1236.88 |
510.45 |
119.33 |
| 13:33 |
-1236.88 |
510.45 |
135.28 |
| 13:32 |
-1236.88 |
538.23 |
142.29 |
| 13:31 |
-1236.88 |
538.23 |
151.77 |
| 13:30 |
-1236.88 |
525.24 |
146.44 |
| 13:29 |
-1236.88 |
544.05 |
134.75 |
| 13:28 |
-1236.88 |
516.77 |
139.42 |
| 13:27 |
-1236.88 |
516.77 |
139.42 |
| 13:26 |
-1236.88 |
577.87 |
148.12 |
| 13:25 |
-1407.44 |
544.23 |
117.06 |
| 13:24 |
-1407.44 |
537.09 |
82.02 |
| 13:23 |
-1407.44 |
489.10 |
59.19 |
| 13:22 |
-1407.44 |
470.95 |
40.64 |
| 13:21 |
-1407.44 |
474.29 |
15.77 |
| 13:20 |
-1407.44 |
454.82 |
0.33 |
| 13:19 |
-1439.32 |
428.87 |
-6.68 |
| 13:18 |
-1513.47 |
436.38 |
-12.65 |
| 13:17 |
-1513.47 |
435.45 |
-34.16 |
| 13:16 |
-1736.30 |
345.78 |
-77.06 |
| 13:15 |
-1800.95 |
353.14 |
-97.36 |
| 13:14 |
-1866.32 |
351.33 |
-109.82 |
| 13:13 |
-1958.76 |
351.33 |
-110.46 |
| 13:12 |
-1958.76 |
337.53 |
-110.34 |
| 13:11 |
-1958.76 |
349.52 |
-114.46 |
| 13:10 |
-1958.76 |
359.06 |
-144.90 |
| 13:09 |
-1958.76 |
359.06 |
-148.12 |
| 13:08 |
-1958.76 |
343.97 |
-145.67 |
| 13:07 |
-1958.76 |
343.97 |
-141.94 |
| 13:06 |
-1958.76 |
328.24 |
-137.17 |
| 13:05 |
-1958.76 |
322.57 |
-139.24 |
| 13:04 |
-1958.76 |
322.57 |
-135.89 |
| 13:03 |
-1958.76 |
322.57 |
-145.30 |
| 13:02 |
-1958.76 |
355.82 |
-121.59 |
| 13:01 |
-1958.76 |
361.36 |
-102.38 |
| 11:30 |
-1958.76 |
349.62 |
-104.33 |
| 11:29 |
-1958.76 |
349.62 |
-104.20 |
| 11:28 |
-1958.76 |
349.62 |
-108.59 |
| 11:27 |
-1958.76 |
349.22 |
-101.75 |
| 11:26 |
-1958.76 |
349.22 |
-96.85 |
| 11:25 |
-1958.76 |
349.22 |
-99.69 |
| 11:24 |
-1958.76 |
337.73 |
-94.66 |
| 11:23 |
-1958.76 |
337.73 |
-99.17 |
| 11:22 |
-1958.76 |
318.38 |
-122.53 |
| 11:21 |
-2024.50 |
259.18 |
-136.46 |
| 11:20 |
-2024.50 |
259.18 |
-134.27 |
| 11:19 |
-2024.50 |
259.18 |
-131.18 |
| 11:18 |
-2024.50 |
249.27 |
-115.60 |
| 11:17 |
-2024.50 |
242.05 |
-104.26 |
| 11:16 |
-2024.50 |
242.05 |
-104.00 |
| 11:15 |
-2024.50 |
242.05 |
-105.81 |
| 11:14 |
-2024.50 |
242.05 |
-106.84 |
| 11:13 |
-2024.50 |
242.05 |
-98.72 |
| 11:12 |
-2024.50 |
239.22 |
-100.01 |
| 11:11 |
-2024.50 |
239.22 |
-84.69 |
| 11:10 |
-2024.50 |
239.22 |
-88.04 |
| 11:09 |
-2024.50 |
239.22 |
-89.58 |
| 11:08 |
-2024.50 |
245.15 |
-64.33 |
| 11:07 |
-2070.52 |
238.70 |
-65.23 |
| 11:06 |
-2128.99 |
213.69 |
-94.35 |
| 11:05 |
-2128.99 |
213.69 |
-95.00 |
| 11:04 |
-2128.99 |
226.56 |
-94.10 |
| 11:03 |
-2128.99 |
226.56 |
-93.84 |
| 11:02 |
-2128.99 |
219.48 |
-110.45 |
| 11:01 |
-2128.99 |
219.48 |
-103.63 |
| 11:00 |
-2128.99 |
219.48 |
-107.88 |
| 10:59 |
-2128.99 |
219.48 |
-97.33 |
| 10:58 |
-2128.99 |
194.51 |
-95.78 |
| 10:57 |
-2128.99 |
194.51 |
-113.80 |
| 10:56 |
-2128.99 |
194.51 |
-114.45 |
| 10:55 |
-2161.30 |
209.04 |
-144.82 |
| 10:54 |
-2161.30 |
209.04 |
-144.69 |
| 10:53 |
-2161.30 |
204.02 |
-142.77 |
| 10:52 |
-2161.30 |
192.06 |
-138.01 |
| 10:51 |
-2161.30 |
185.63 |
-137.88 |
| 10:50 |
-2161.30 |
191.53 |
-122.97 |
| 10:49 |
-2161.30 |
178.66 |
-118.98 |
| 10:48 |
-2161.30 |
185.61 |
-99.81 |
| 10:47 |
-2161.30 |
179.17 |
-78.83 |
| 10:46 |
-2161.30 |
166.56 |
-82.95 |
| 10:45 |
-2161.30 |
166.55 |
-77.55 |
| 10:44 |
-2161.30 |
153.68 |
-61.73 |
| 10:43 |
-2161.30 |
126.39 |
-61.48 |
| 10:42 |
-2161.30 |
113.52 |
-60.58 |
| 10:41 |
-2161.30 |
100.65 |
-60.07 |
| 10:40 |
-2161.30 |
96.64 |
-61.87 |
| 10:39 |
-2161.30 |
99.72 |
-60.20 |
| 10:38 |
-2161.30 |
90.70 |
-58.53 |
| 10:37 |
-2161.30 |
97.12 |
-58.40 |
| 10:36 |
-2161.30 |
119.49 |
-65.61 |
| 10:35 |
-2161.30 |
90.42 |
-61.62 |
| 10:34 |
-2161.30 |
83.98 |
-50.18 |
| 10:33 |
-2161.30 |
27.38 |
-52.88 |
| 10:32 |
-2161.30 |
6.69 |
-60.33 |
| 10:31 |
-2161.30 |
-7.18 |
-66.62 |
| 10:30 |
-2129.84 |
-32.88 |
-78.32 |
| 10:29 |
-2129.84 |
-45.73 |
-76.01 |
| 10:28 |
-2129.84 |
-52.15 |
-84.74 |
| 10:27 |
-2129.84 |
-80.40 |
-77.43 |
| 10:26 |
-2129.84 |
-93.24 |
-77.69 |
| 10:25 |
-2129.84 |
-112.50 |
-68.19 |
| 10:24 |
-2129.84 |
-119.04 |
-61.39 |
| 10:23 |
-2129.84 |
-103.52 |
-41.90 |
| 10:22 |
-2129.84 |
-124.57 |
-36.26 |
| 10:21 |
-2129.84 |
-107.13 |
-34.46 |
| 10:20 |
-2129.84 |
-116.12 |
-38.19 |
| 10:19 |
-2129.84 |
-116.12 |
-37.67 |
| 10:18 |
-2129.84 |
-116.12 |
-10.61 |
| 10:17 |
-2129.84 |
-116.12 |
-13.56 |
| 10:16 |
-2129.84 |
-105.97 |
-21.53 |
| 10:15 |
-2129.84 |
-105.97 |
-23.07 |
| 10:14 |
-2129.84 |
-112.01 |
-23.58 |
| 10:13 |
-2165.63 |
-112.01 |
-16.67 |
| 10:12 |
-2165.63 |
-130.99 |
-15.26 |
| 10:11 |
-2165.63 |
-140.72 |
-18.59 |
| 10:10 |
-2135.53 |
-140.72 |
-13.36 |
| 10:09 |
-2135.53 |
-144.84 |
-19.51 |
| 10:08 |
-2089.20 |
-168.15 |
-7.10 |
| 10:07 |
-2089.20 |
-203.36 |
1.86 |
| 10:06 |
-2089.20 |
-222.44 |
16.32 |
| 10:05 |
-2042.88 |
-291.18 |
14.52 |
| 10:04 |
-2042.88 |
-277.24 |
17.34 |
| 10:03 |
-1518.03 |
-237.29 |
71.12 |
| 10:02 |
-1117.45 |
-205.35 |
87.41 |
| 10:01 |
-1117.45 |
-204.97 |
80.21 |
| 10:00 |
-1168.04 |
-168.51 |
93.43 |
| 09:59 |
-1168.04 |
-126.05 |
84.44 |
| 09:58 |
-1168.04 |
-123.62 |
80.20 |
| 09:57 |
-1134.27 |
-133.51 |
74.42 |
| 09:56 |
-1169.74 |
-121.94 |
71.59 |
| 09:55 |
-1332.01 |
-129.01 |
61.95 |
| 09:54 |
-1332.01 |
-141.59 |
37.46 |
| 09:53 |
-1332.01 |
-104.12 |
31.81 |
| 09:52 |
-1332.01 |
-140.69 |
-17.45 |
| 09:51 |
-1152.39 |
-162.41 |
-37.49 |
| 09:50 |
-1193.18 |
-190.63 |
-31.60 |
| 09:49 |
-1193.18 |
-182.83 |
-38.15 |
| 09:48 |
-1145.99 |
-151.01 |
-37.51 |
| 09:47 |
-839.72 |
-144.48 |
-46.51 |
| 09:46 |
-839.72 |
-159.77 |
-50.11 |
| 09:45 |
-839.72 |
-160.03 |
-51.26 |
| 09:44 |
-374.94 |
-98.94 |
-15.50 |
| 09:43 |
-439.33 |
-15.64 |
-16.53 |
| 09:42 |
-439.33 |
-15.64 |
-16.41 |
| 09:41 |
-439.33 |
9.95 |
-10.48 |
| 09:40 |
-439.33 |
28.11 |
-13.84 |
| 09:39 |
-492.06 |
-27.98 |
-16.28 |
| 09:38 |
-556.31 |
-52.79 |
-31.83 |
| 09:37 |
-319.35 |
-30.80 |
-44.82 |
| 09:36 |
-319.35 |
23.72 |
-22.96 |
| 09:35 |
-319.35 |
41.21 |
-15.51 |
| 09:34 |
-280.74 |
70.55 |
-19.76 |
| 09:33 |
-133.61 |
32.87 |
-37.90 |
| 09:32 |
0.00 |
-34.74 |
-53.48 |
| 09:31 |
0.00 |
-20.58 |
-64.05 |
| 09:30 |
0.00 |
0.00 |
-21.17 |
|
| 大单资金：-429.52万元 |
成交额占比：-2.65% |
| 中单资金：966.03万元 |
成交额占比：5.95% |
| 小单资金：-21.27万元 |
成交额占比：-0.13% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250630 |
13.05 |
1.08% |
515.24 |
-6900.90 |
-429.52 |
-2.65% |
966.03 |
5.95% |
-21.27 |
-0.13% |
| 20250627 |
12.91 |
0.08% |
-1571.46 |
-6902.56 |
-1208.12 |
-9.73% |
608.91 |
4.90% |
-972.25 |
-7.83% |
| 20250626 |
12.90 |
-1.00% |
-3523.68 |
-5785.24 |
-1033.27 |
-7.47% |
-119.21 |
-0.86% |
-2371.20 |
-17.14% |
| 20250625 |
13.03 |
-0.46% |
-4033.98 |
-5619.03 |
-3411.59 |
-19.90% |
-305.21 |
-1.78% |
-317.18 |
-1.85% |
| 20250624 |
13.09 |
0.93% |
-829.08 |
-2948.83 |
-818.40 |
-5.84% |
738.95 |
5.28% |
-749.63 |
-5.35% |
| 20250623 |
12.97 |
-0.38% |
-3155.24 |
-4568.70 |
-431.18 |
-2.52% |
977.98 |
5.72% |
-3702.04 |
-21.65% |
| 20250620 |
13.02 |
-0.76% |
-1663.23 |
-7532.78 |
-90.80 |
-0.76% |
504.49 |
4.25% |
-2076.92 |
-17.48% |
| 20250619 |
13.12 |
-1.72% |
-3043.28 |
-8383.36 |
-867.06 |
-6.72% |
-387.21 |
-3.00% |
-1789.01 |
-13.87% |
| 20250618 |
13.35 |
-1.26% |
-2614.77 |
-6896.06 |
-741.39 |
-6.27% |
-686.03 |
-5.81% |
-1187.35 |
-10.05% |
| 20250617 |
13.52 |
-1.31% |
-4072.62 |
-7111.10 |
-2438.27 |
-13.09% |
-1019.46 |
-5.47% |
-614.89 |
-3.30% |
| 20250616 |
13.70 |
-2.91% |
-3478.68 |
-3201.75 |
-3395.26 |
-15.07% |
-413.73 |
-1.84% |
330.31 |
1.47% |
| 20250613 |
14.11 |
-0.07% |
-4677.16 |
3785.25 |
-941.38 |
-3.97% |
-1910.08 |
-8.05% |
-1825.70 |
-7.69% |
| 20250612 |
14.12 |
1.00% |
399.74 |
3915.49 |
620.24 |
3.42% |
-963.33 |
-5.32% |
742.83 |
4.10% |
| 20250611 |
13.98 |
-0.43% |
-727.48 |
659.21 |
-956.43 |
-5.99% |
350.71 |
2.20% |
-121.76 |
-0.76% |
| 20250610 |
14.04 |
1.23% |
264.52 |
3002.80 |
1471.08 |
5.61% |
-1001.72 |
-3.82% |
-204.84 |
-0.78% |
| 20250609 |
13.87 |
4.13% |
5512.32 |
4770.88 |
3591.74 |
10.49% |
1506.96 |
4.40% |
413.62 |
1.21% |
| 20250606 |
13.32 |
-0.75% |
-1011.18 |
993.09 |
-811.14 |
-6.87% |
133.64 |
1.13% |
-333.68 |
-2.83% |
| 20250605 |
13.42 |
-2.61% |
-4762.88 |
3220.44 |
-2636.04 |
-15.09% |
-678.62 |
-3.88% |
-1448.22 |
-8.29% |
| 20250604 |
13.78 |
1.55% |
1542.74 |
5975.57 |
1387.16 |
6.92% |
-602.13 |
-3.00% |
757.71 |
3.78% |
| 20250603 |
13.57 |
3.59% |
8448.03 |
5204.19 |
3239.16 |
11.80% |
766.71 |
2.79% |
4442.16 |
16.18% |
| 20250530 |
13.10 |
-0.30% |
-523.95 |
306.72 |
-186.05 |
-1.33% |
-594.09 |
-4.26% |
256.19 |
1.84% |
| 20250529 |
13.14 |
1.94% |
3823.84 |
977.94 |
1416.21 |
9.62% |
1135.32 |
7.71% |
1272.31 |
8.64% |
| 20250528 |
13.22 |
-0.15% |
-271.96 |
-933.21 |
119.09 |
1.27% |
636.22 |
6.79% |
-1027.27 |
-10.97% |
| 20250527 |
13.24 |
0.46% |
358.96 |
-1734.04 |
615.78 |
5.95% |
53.88 |
0.52% |
-310.70 |
-3.00% |
| 20250526 |
13.18 |
-1.93% |
-4188.16 |
-414.91 |
-1658.31 |
-10.31% |
-895.47 |
-5.57% |
-1634.38 |
-10.16% |
| 20250523 |
13.44 |
0.83% |
2681.43 |
1000.85 |
485.17 |
3.11% |
852.30 |
5.47% |
1343.96 |
8.62% |
| 20250522 |
13.33 |
-0.45% |
-1336.06 |
1361.84 |
-494.94 |
-4.91% |
-524.77 |
-5.20% |
-316.35 |
-3.14% |
| 20250521 |
13.39 |
-0.59% |
-1219.82 |
1580.48 |
-681.74 |
-7.30% |
149.47 |
1.60% |
-687.55 |
-7.36% |
| 20250520 |
13.47 |
2.36% |
4222.39 |
2173.26 |
1934.91 |
11.36% |
869.54 |
5.11% |
1417.94 |
8.33% |
| 20250519 |
13.16 |
-1.64% |
-2123.47 |
213.84 |
-242.55 |
-2.03% |
-654.89 |
-5.48% |
-1226.03 |
-10.25% |
002020京新药业 大单资金流向：成交单大于等于6万股或者30万元以上。
002020京新药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002020京新药业 小单资金流向：成交单小于1万股或5万元。
如何看京新药业[002020]资金流向的流入和流出呢？什么是京新药业[002020]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
京新药业[002020]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对京新药业[002020]资金流向的计算方法不同，所以数据会有不一致的情况。
|
