| 002020京新药业 今日实时资金流向 |
| 15:00 |
-4296.23 |
-1686.52 |
-1064.48 |
| 14:59 |
-4296.23 |
-1686.52 |
-1043.72 |
| 14:58 |
-4296.23 |
-1686.52 |
-1043.72 |
| 14:57 |
-4296.23 |
-1686.52 |
-1043.72 |
| 14:56 |
-4296.23 |
-1686.52 |
-1037.01 |
| 14:55 |
-4296.23 |
-1686.52 |
-1034.42 |
| 14:54 |
-4296.23 |
-1686.52 |
-1032.60 |
| 14:53 |
-4296.23 |
-1686.52 |
-1031.08 |
| 14:52 |
-4296.23 |
-1686.52 |
-1023.94 |
| 14:51 |
-4296.23 |
-1686.52 |
-1021.78 |
| 14:50 |
-4216.41 |
-1680.03 |
-1017.46 |
| 14:49 |
-4173.15 |
-1680.03 |
-1012.48 |
| 14:48 |
-4173.15 |
-1669.22 |
-1011.83 |
| 14:47 |
-4173.15 |
-1662.51 |
-1003.40 |
| 14:46 |
-4065.00 |
-1662.51 |
-996.91 |
| 14:45 |
-4065.00 |
-1662.51 |
-993.45 |
| 14:44 |
-4021.74 |
-1635.48 |
-987.82 |
| 14:43 |
-4021.74 |
-1635.48 |
-977.66 |
| 14:42 |
-4021.74 |
-1619.90 |
-971.38 |
| 14:41 |
-4021.74 |
-1609.52 |
-969.65 |
| 14:40 |
-4021.74 |
-1609.52 |
-964.25 |
| 14:39 |
-4021.74 |
-1609.52 |
-954.73 |
| 14:38 |
-4021.74 |
-1598.71 |
-951.27 |
| 14:37 |
-3967.67 |
-1598.71 |
-943.48 |
| 14:36 |
-3967.67 |
-1598.71 |
-937.21 |
| 14:35 |
-3967.67 |
-1577.08 |
-925.96 |
| 14:34 |
-3967.67 |
-1566.26 |
-920.55 |
| 14:33 |
-3924.41 |
-1566.26 |
-913.85 |
| 14:32 |
-3924.41 |
-1566.26 |
-905.84 |
| 14:31 |
-3679.12 |
-1566.26 |
-894.16 |
| 14:30 |
-3635.86 |
-1554.15 |
-888.11 |
| 14:29 |
-3592.60 |
-1545.50 |
-882.27 |
| 14:28 |
-3592.60 |
-1523.00 |
-867.34 |
| 14:27 |
-3507.38 |
-1501.17 |
-788.74 |
| 14:26 |
-3437.73 |
-1271.46 |
-702.87 |
| 14:25 |
-3136.64 |
-1192.30 |
-686.43 |
| 14:24 |
-3093.38 |
-1173.91 |
-661.55 |
| 14:23 |
-2747.52 |
-1030.29 |
-574.77 |
| 14:22 |
-1666.02 |
-977.94 |
-566.77 |
| 14:21 |
-1622.76 |
-887.10 |
-544.27 |
| 14:20 |
-1082.01 |
-887.10 |
-533.46 |
| 14:19 |
-1082.01 |
-857.90 |
-522.21 |
| 14:18 |
-1082.01 |
-838.43 |
-521.78 |
| 14:17 |
-897.94 |
-832.81 |
-509.67 |
| 14:16 |
-897.94 |
-813.12 |
-495.17 |
| 14:15 |
-897.94 |
-769.86 |
-479.17 |
| 14:14 |
-897.94 |
-764.67 |
-463.59 |
| 14:13 |
-897.94 |
-764.67 |
-457.97 |
| 14:12 |
-897.94 |
-740.66 |
-454.08 |
| 14:11 |
-897.94 |
-717.95 |
-448.67 |
| 14:10 |
-897.94 |
-717.95 |
-434.39 |
| 14:09 |
-897.94 |
-699.57 |
-428.99 |
| 14:08 |
-825.26 |
-699.57 |
-427.04 |
| 14:07 |
-825.26 |
-667.12 |
-423.36 |
| 14:06 |
-825.26 |
-667.12 |
-413.85 |
| 14:05 |
-825.26 |
-667.12 |
-411.68 |
| 14:04 |
-825.26 |
-661.93 |
-400.44 |
| 14:03 |
-782.00 |
-613.26 |
-392.86 |
| 14:02 |
-782.00 |
-613.26 |
-385.51 |
| 14:01 |
85.42 |
-463.97 |
-302.90 |
| 14:00 |
785.36 |
-377.24 |
-262.24 |
| 13:59 |
828.62 |
-261.51 |
-213.79 |
| 13:58 |
2490.46 |
131.07 |
-176.37 |
| 13:57 |
2490.46 |
160.27 |
-169.23 |
| 13:56 |
2490.46 |
177.79 |
-162.96 |
| 13:55 |
2490.46 |
177.79 |
-158.85 |
| 13:54 |
2490.46 |
177.79 |
-156.90 |
| 13:53 |
2555.35 |
187.09 |
-156.47 |
| 13:52 |
2555.35 |
187.09 |
-152.58 |
| 13:51 |
2555.35 |
197.91 |
-146.95 |
| 13:50 |
2598.61 |
197.91 |
-138.52 |
| 13:49 |
2598.61 |
204.40 |
-127.70 |
| 13:48 |
2598.61 |
215.43 |
-117.75 |
| 13:47 |
2598.61 |
226.24 |
-100.88 |
| 13:46 |
2598.61 |
226.24 |
-84.87 |
| 13:45 |
2667.82 |
231.87 |
-80.12 |
| 13:44 |
2711.08 |
243.55 |
-70.81 |
| 13:43 |
2775.97 |
266.04 |
-61.51 |
| 13:42 |
2819.23 |
266.04 |
-36.86 |
| 13:41 |
2863.57 |
277.72 |
-26.91 |
| 13:40 |
2863.57 |
327.47 |
7.70 |
| 13:39 |
2928.46 |
350.18 |
17.22 |
| 13:38 |
3152.68 |
380.68 |
33.87 |
| 13:37 |
3325.72 |
420.26 |
86.65 |
| 13:36 |
5051.29 |
2032.92 |
617.78 |
| 13:35 |
5630.33 |
2436.97 |
733.06 |
| 13:34 |
5744.53 |
2480.23 |
748.20 |
| 13:33 |
5874.31 |
2537.33 |
771.35 |
| 13:32 |
6145.77 |
2579.94 |
808.55 |
| 13:31 |
6709.66 |
2686.79 |
833.21 |
| 13:30 |
6839.44 |
2694.58 |
867.17 |
| 13:29 |
7173.41 |
2722.06 |
895.72 |
| 13:28 |
7173.41 |
2738.07 |
922.11 |
| 13:27 |
7389.71 |
2754.94 |
942.01 |
| 13:26 |
7430.16 |
2819.40 |
966.67 |
| 13:25 |
7516.68 |
2854.01 |
981.16 |
| 13:24 |
7516.68 |
2873.26 |
1009.85 |
| 13:23 |
7516.68 |
2923.44 |
1048.97 |
| 13:22 |
7516.68 |
2945.07 |
1089.64 |
| 13:21 |
7577.24 |
3001.31 |
1125.33 |
| 13:20 |
7577.24 |
3114.65 |
1185.07 |
| 13:19 |
7577.24 |
3217.39 |
1256.01 |
| 13:18 |
6296.46 |
3350.39 |
1372.32 |
| 13:17 |
6084.28 |
3272.58 |
1366.33 |
| 13:16 |
5573.95 |
3226.05 |
1390.96 |
| 13:15 |
5507.10 |
3300.86 |
1463.82 |
| 13:14 |
5541.27 |
3171.48 |
1518.19 |
| 13:13 |
5587.19 |
3238.42 |
1595.79 |
| 13:12 |
5545.31 |
3360.75 |
1696.98 |
| 13:11 |
5616.27 |
3187.34 |
1590.33 |
| 13:10 |
5611.54 |
3057.21 |
1519.99 |
| 13:09 |
5493.37 |
3097.03 |
1534.75 |
| 13:08 |
5493.37 |
2893.88 |
1609.89 |
| 13:07 |
5377.94 |
2720.85 |
1597.68 |
| 13:06 |
5377.94 |
2697.80 |
1630.54 |
| 13:05 |
5377.94 |
2649.46 |
1603.55 |
| 13:04 |
5219.67 |
2553.53 |
1544.71 |
| 13:03 |
5219.67 |
2494.18 |
1547.16 |
| 13:02 |
5042.64 |
2223.93 |
1550.53 |
| 13:01 |
4876.72 |
2191.41 |
1557.04 |
| 11:30 |
4917.73 |
2257.72 |
1630.83 |
| 11:29 |
4883.54 |
2282.84 |
1628.77 |
| 11:28 |
4883.54 |
2304.49 |
1636.56 |
| 11:27 |
4883.54 |
2317.07 |
1634.72 |
| 11:26 |
4852.53 |
2344.93 |
1646.69 |
| 11:25 |
4778.56 |
2349.00 |
1633.22 |
| 11:24 |
4778.56 |
2249.01 |
1585.70 |
| 11:23 |
4739.17 |
2264.86 |
1636.21 |
| 11:22 |
4701.64 |
2250.40 |
1614.95 |
| 11:21 |
4647.64 |
2222.92 |
1607.49 |
| 11:20 |
4481.98 |
2098.17 |
1478.80 |
| 11:19 |
4267.65 |
2032.29 |
1383.41 |
| 11:18 |
4056.32 |
1874.55 |
1273.31 |
| 11:17 |
4018.19 |
1868.61 |
1279.45 |
| 11:16 |
4115.71 |
1923.06 |
1314.52 |
| 11:15 |
4097.08 |
1836.50 |
1333.79 |
| 11:14 |
3655.79 |
1781.65 |
1285.33 |
| 11:13 |
3507.50 |
1727.36 |
1265.05 |
| 11:12 |
3028.22 |
1668.12 |
1278.31 |
| 11:11 |
2559.62 |
1538.83 |
1189.19 |
| 11:10 |
2559.62 |
1530.73 |
1173.79 |
| 11:09 |
2559.62 |
1530.73 |
1157.38 |
| 11:08 |
2595.00 |
1493.52 |
1126.05 |
| 11:07 |
2556.80 |
1493.52 |
1130.29 |
| 11:06 |
2651.37 |
1509.53 |
1144.45 |
| 11:05 |
2651.37 |
1451.59 |
1081.61 |
| 11:04 |
2651.37 |
1430.53 |
1084.45 |
| 11:03 |
2651.37 |
1456.43 |
1076.73 |
| 11:02 |
2651.37 |
1456.43 |
1076.31 |
| 11:01 |
2682.82 |
1456.43 |
1072.85 |
| 11:00 |
2651.32 |
1399.86 |
1030.49 |
| 10:59 |
2312.96 |
1339.32 |
958.22 |
| 10:58 |
2135.10 |
1345.18 |
927.29 |
| 10:57 |
2097.49 |
1345.18 |
937.00 |
| 10:56 |
2097.49 |
1328.19 |
911.10 |
| 10:55 |
2060.71 |
1302.53 |
886.85 |
| 10:54 |
1943.76 |
1283.73 |
886.04 |
| 10:53 |
1943.76 |
1272.44 |
875.56 |
| 10:52 |
1943.76 |
1266.60 |
852.40 |
| 10:51 |
1943.76 |
1243.27 |
820.83 |
| 10:50 |
1943.76 |
1233.02 |
825.25 |
| 10:49 |
1906.37 |
1253.10 |
832.27 |
| 10:48 |
1906.37 |
1253.10 |
831.26 |
| 10:47 |
1868.95 |
1262.34 |
830.65 |
| 10:46 |
1831.75 |
1247.66 |
827.43 |
| 10:45 |
1831.75 |
1242.43 |
825.42 |
| 10:44 |
1794.56 |
1242.43 |
822.80 |
| 10:43 |
1715.87 |
1236.00 |
785.03 |
| 10:42 |
1672.29 |
1229.18 |
795.46 |
| 10:41 |
1672.29 |
1254.25 |
794.25 |
| 10:40 |
1632.13 |
1320.67 |
864.06 |
| 10:39 |
1632.13 |
1356.78 |
864.86 |
| 10:38 |
1632.13 |
1341.72 |
895.79 |
| 10:37 |
1632.13 |
1335.30 |
897.99 |
| 10:36 |
1632.13 |
1395.44 |
895.98 |
| 10:35 |
1632.13 |
1384.20 |
900.60 |
| 10:34 |
1632.13 |
1390.21 |
896.18 |
| 10:33 |
1632.13 |
1412.04 |
901.59 |
| 10:32 |
1632.13 |
1476.79 |
909.00 |
| 10:31 |
1662.83 |
1491.05 |
895.15 |
| 10:30 |
1662.83 |
1527.02 |
890.37 |
| 10:29 |
1625.30 |
1527.02 |
894.80 |
| 10:28 |
1625.30 |
1570.28 |
903.91 |
| 10:27 |
1587.44 |
1587.26 |
908.97 |
| 10:26 |
1555.30 |
1537.17 |
867.77 |
| 10:25 |
1555.30 |
1551.90 |
841.30 |
| 10:24 |
1555.30 |
1663.53 |
833.08 |
| 10:23 |
1419.96 |
1531.57 |
806.34 |
| 10:22 |
1382.90 |
1511.28 |
804.27 |
| 10:21 |
1138.73 |
1467.20 |
794.13 |
| 10:20 |
1138.73 |
1317.41 |
759.87 |
| 10:19 |
1061.40 |
1326.07 |
741.47 |
| 10:18 |
800.26 |
1115.44 |
659.59 |
| 10:17 |
833.86 |
1101.03 |
662.98 |
| 10:16 |
894.54 |
1041.98 |
643.35 |
| 10:15 |
894.54 |
960.61 |
610.81 |
| 10:14 |
840.46 |
930.95 |
578.34 |
| 10:13 |
840.46 |
950.95 |
611.76 |
| 10:12 |
735.07 |
737.65 |
529.42 |
| 10:11 |
697.06 |
737.65 |
518.82 |
| 10:10 |
697.06 |
734.26 |
552.04 |
| 10:09 |
656.97 |
687.84 |
525.83 |
| 10:08 |
619.95 |
689.24 |
533.65 |
| 10:07 |
619.95 |
720.85 |
466.85 |
| 10:06 |
582.65 |
695.01 |
467.84 |
| 10:05 |
582.65 |
660.08 |
466.23 |
| 10:04 |
487.30 |
565.67 |
411.54 |
| 10:03 |
574.61 |
598.83 |
416.84 |
| 10:02 |
437.19 |
691.30 |
401.03 |
| 10:01 |
395.38 |
802.01 |
430.54 |
| 10:00 |
115.99 |
580.65 |
365.46 |
| 09:59 |
49.03 |
462.06 |
325.19 |
| 09:58 |
6.53 |
357.69 |
362.01 |
| 09:57 |
6.53 |
277.98 |
360.03 |
| 09:56 |
-74.55 |
167.02 |
300.12 |
| 09:55 |
-74.55 |
182.82 |
222.90 |
| 09:54 |
-74.55 |
182.82 |
202.22 |
| 09:53 |
-74.55 |
185.20 |
194.91 |
| 09:52 |
-74.55 |
204.86 |
165.39 |
| 09:51 |
-74.55 |
259.25 |
160.47 |
| 09:50 |
-74.55 |
303.81 |
159.66 |
| 09:49 |
-74.55 |
342.43 |
167.51 |
| 09:48 |
-74.55 |
271.89 |
168.88 |
| 09:47 |
-37.78 |
258.73 |
187.55 |
| 09:46 |
138.21 |
288.45 |
148.19 |
| 09:45 |
65.36 |
264.58 |
116.60 |
| 09:44 |
25.87 |
194.33 |
72.21 |
| 09:43 |
25.87 |
240.42 |
93.09 |
| 09:42 |
25.87 |
219.50 |
89.32 |
| 09:41 |
25.87 |
212.02 |
65.67 |
| 09:40 |
25.87 |
163.98 |
75.91 |
| 09:39 |
25.87 |
170.49 |
93.24 |
| 09:38 |
25.87 |
188.38 |
67.06 |
| 09:37 |
-30.11 |
112.59 |
-39.37 |
| 09:36 |
-66.37 |
115.72 |
-18.99 |
| 09:35 |
-66.37 |
110.03 |
6.14 |
| 09:34 |
-66.37 |
137.77 |
28.37 |
| 09:33 |
-66.37 |
159.60 |
-5.29 |
| 09:32 |
-66.37 |
40.22 |
-33.21 |
| 09:31 |
-66.37 |
-26.63 |
-5.57 |
| 09:30 |
0.00 |
66.00 |
20.16 |
|
| 大单资金：-4296.23万元 |
成交额占比：-7.39% |
| 中单资金：-1686.52万元 |
成交额占比：-2.90% |
| 小单资金：-1064.48万元 |
成交额占比：-1.83% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250924 |
21.63 |
10.02% |
-7047.23 |
-3470.67 |
-4296.23 |
-7.39% |
-1686.52 |
-2.90% |
-1064.48 |
-1.83% |
| 20250923 |
19.66 |
-4.98% |
-2818.55 |
2141.12 |
-1029.71 |
-2.85% |
-1620.39 |
-4.49% |
-168.45 |
-0.47% |
| 20250922 |
20.69 |
2.02% |
1270.61 |
2368.27 |
732.66 |
2.44% |
237.66 |
0.79% |
300.29 |
1.00% |
| 20250919 |
20.28 |
0.35% |
-1005.74 |
1593.01 |
-1041.59 |
-3.97% |
414.71 |
1.58% |
-378.86 |
-1.44% |
| 20250918 |
20.21 |
1.10% |
4338.91 |
3735.26 |
2164.20 |
5.38% |
1170.42 |
2.91% |
1004.29 |
2.50% |
| 20250917 |
19.99 |
2.67% |
5110.03 |
-409.25 |
1315.56 |
4.64% |
2046.03 |
7.22% |
1748.44 |
6.17% |
| 20250916 |
19.47 |
-0.56% |
-2760.68 |
-1850.92 |
-802.56 |
-3.60% |
-795.67 |
-3.57% |
-1162.45 |
-5.22% |
| 20250915 |
19.58 |
-0.41% |
-867.55 |
-3851.10 |
-42.60 |
-0.15% |
-169.96 |
-0.62% |
-654.99 |
-2.38% |
| 20250912 |
19.66 |
1.81% |
5798.27 |
-5835.46 |
1100.66 |
2.64% |
1805.54 |
4.34% |
2892.07 |
6.94% |
| 20250911 |
19.31 |
-1.58% |
-1697.56 |
-6122.57 |
-1980.31 |
-2.70% |
-2393.81 |
-3.26% |
2676.56 |
3.65% |
| 20250910 |
19.62 |
-1.26% |
-6797.05 |
-3030.67 |
-126.11 |
-0.35% |
-2674.33 |
-7.43% |
-3996.61 |
-11.10% |
| 20250909 |
19.87 |
-2.45% |
-9238.88 |
9023.18 |
-2802.74 |
-7.88% |
-5063.51 |
-14.23% |
-1372.63 |
-3.86% |
| 20250908 |
20.37 |
-1.40% |
-4237.53 |
12188.68 |
-2026.96 |
-6.13% |
-1076.05 |
-3.25% |
-1134.52 |
-3.43% |
| 20250905 |
20.66 |
1.67% |
3687.52 |
20255.71 |
813.55 |
1.60% |
2644.93 |
5.20% |
229.04 |
0.45% |
| 20250904 |
20.32 |
-0.64% |
7703.84 |
19986.61 |
1111.59 |
1.52% |
3912.25 |
5.35% |
2680.00 |
3.66% |
| 20250903 |
20.45 |
6.45% |
19562.95 |
15046.58 |
11927.74 |
13.86% |
5823.04 |
6.77% |
1812.17 |
2.11% |
| 20250902 |
19.21 |
-3.42% |
-2178.22 |
-1894.11 |
362.76 |
0.74% |
-2814.51 |
-5.77% |
273.53 |
0.56% |
| 20250901 |
19.89 |
5.46% |
5715.34 |
-1472.84 |
6040.07 |
8.88% |
2854.99 |
4.20% |
-3179.72 |
-4.68% |
| 20250829 |
18.86 |
2.44% |
-555.55 |
-1840.46 |
544.45 |
1.23% |
2055.94 |
4.63% |
-3155.94 |
-7.11% |
| 20250828 |
18.41 |
-3.56% |
-11472.89 |
-6691.63 |
-3828.44 |
-6.40% |
-4898.71 |
-8.18% |
-2745.74 |
-4.59% |
| 20250827 |
19.09 |
-6.51% |
-12298.19 |
-524.14 |
-5012.95 |
-8.46% |
-5216.28 |
-8.81% |
-2068.96 |
-3.49% |
| 20250826 |
20.42 |
2.61% |
1949.55 |
1462.68 |
784.03 |
1.47% |
203.60 |
0.38% |
961.92 |
1.80% |
| 20250825 |
19.90 |
3.97% |
6291.53 |
-84.24 |
5672.45 |
8.24% |
651.33 |
0.95% |
-32.25 |
-0.05% |
| 20250822 |
19.14 |
-1.95% |
-6897.28 |
-11587.11 |
-4306.72 |
-12.70% |
-2160.24 |
-6.37% |
-430.32 |
-1.27% |
| 20250821 |
19.52 |
2.90% |
1525.96 |
-7121.10 |
2339.05 |
3.80% |
2812.53 |
4.57% |
-3625.62 |
-5.89% |
| 20250820 |
18.97 |
-0.37% |
-1468.14 |
-11779.60 |
-3026.13 |
-6.10% |
-1780.30 |
-3.59% |
3338.29 |
6.73% |
| 20250819 |
19.04 |
-1.96% |
5153.14 |
-6574.99 |
-762.89 |
-0.95% |
2898.28 |
3.62% |
3017.75 |
3.77% |
| 20250818 |
19.42 |
-2.22% |
-2884.19 |
-3712.03 |
-5830.42 |
-8.08% |
-1690.19 |
-2.34% |
4636.42 |
6.42% |
| 20250815 |
19.86 |
0.81% |
3899.67 |
731.64 |
159.29 |
0.28% |
867.15 |
1.50% |
2873.23 |
4.97% |
| 20250814 |
19.70 |
-1.40% |
-1011.23 |
17613.77 |
-2319.45 |
-4.33% |
1033.50 |
1.93% |
274.72 |
0.51% |
002020京新药业 大单资金流向：成交单大于等于6万股或者30万元以上。
002020京新药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002020京新药业 小单资金流向：成交单小于1万股或5万元。
如何看京新药业[002020]资金流向的流入和流出呢？什么是京新药业[002020]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
京新药业[002020]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对京新药业[002020]资金流向的计算方法不同，所以数据会有不一致的情况。
|
