002019亿帆医药 今日实时资金流向 |
15:00 |
-1339.18 |
-1320.16 |
-1328.49 |
14:59 |
-1446.67 |
-1299.92 |
-1307.47 |
14:58 |
-1446.67 |
-1299.92 |
-1307.47 |
14:57 |
-1446.67 |
-1299.92 |
-1306.41 |
14:56 |
-1446.67 |
-1272.64 |
-1308.00 |
14:55 |
-1446.67 |
-1245.75 |
-1303.03 |
14:54 |
-1446.67 |
-1244.58 |
-1297.92 |
14:53 |
-1446.67 |
-1255.08 |
-1302.27 |
14:52 |
-1446.67 |
-1234.10 |
-1304.91 |
14:51 |
-1446.67 |
-1216.52 |
-1260.94 |
14:50 |
-1446.67 |
-1169.39 |
-1207.63 |
14:49 |
-1446.67 |
-1163.47 |
-1191.87 |
14:48 |
-1446.67 |
-1208.97 |
-1222.52 |
14:47 |
-1446.67 |
-1190.58 |
-1237.66 |
14:46 |
-1446.67 |
-1190.45 |
-1242.80 |
14:45 |
-1446.67 |
-1171.03 |
-1266.99 |
14:44 |
-1446.67 |
-1155.27 |
-1270.03 |
14:43 |
-1446.67 |
-1169.73 |
-1255.99 |
14:42 |
-1446.67 |
-1173.81 |
-1241.15 |
14:41 |
-1501.11 |
-1173.81 |
-1225.25 |
14:40 |
-1501.11 |
-1168.55 |
-1212.52 |
14:39 |
-1501.11 |
-1171.71 |
-1195.71 |
14:38 |
-1542.50 |
-1164.10 |
-1185.73 |
14:37 |
-1542.50 |
-1150.57 |
-1149.87 |
14:36 |
-1542.50 |
-1120.48 |
-1149.75 |
14:35 |
-1542.50 |
-1120.48 |
-1155.93 |
14:34 |
-1542.50 |
-1140.20 |
-1152.25 |
14:33 |
-1542.50 |
-1140.20 |
-1128.98 |
14:32 |
-1542.50 |
-1140.20 |
-1129.90 |
14:31 |
-1542.50 |
-1129.69 |
-1133.72 |
14:30 |
-1542.50 |
-1138.89 |
-1144.11 |
14:29 |
-1542.50 |
-1115.37 |
-1150.03 |
14:28 |
-1542.50 |
-1119.85 |
-1146.09 |
14:27 |
-1542.50 |
-1133.89 |
-1144.25 |
14:26 |
-1542.50 |
-1112.62 |
-1129.54 |
14:25 |
-1542.50 |
-1118.79 |
-1108.92 |
14:24 |
-1542.50 |
-1118.79 |
-1113.39 |
14:23 |
-1542.50 |
-1111.17 |
-1115.50 |
14:22 |
-1542.50 |
-1128.65 |
-1112.35 |
14:21 |
-1542.50 |
-1128.65 |
-1120.62 |
14:20 |
-1542.50 |
-1121.96 |
-1147.27 |
14:19 |
-1542.50 |
-1109.89 |
-1152.78 |
14:18 |
-1542.50 |
-1117.37 |
-1149.89 |
14:17 |
-1542.50 |
-1105.17 |
-1146.35 |
14:16 |
-1542.50 |
-1114.35 |
-1169.18 |
14:15 |
-1542.50 |
-1114.35 |
-1170.75 |
14:14 |
-1542.50 |
-1114.35 |
-1166.43 |
14:13 |
-1542.50 |
-1099.67 |
-1168.53 |
14:12 |
-1542.50 |
-1064.81 |
-1185.85 |
14:11 |
-1542.50 |
-1092.07 |
-1182.84 |
14:10 |
-1542.50 |
-1056.44 |
-1181.40 |
14:09 |
-1542.50 |
-1056.44 |
-1178.79 |
14:08 |
-1542.50 |
-1074.92 |
-1179.97 |
14:07 |
-1542.50 |
-1106.22 |
-1179.32 |
14:06 |
-1542.50 |
-1111.07 |
-1171.47 |
14:05 |
-1542.50 |
-1111.07 |
-1174.50 |
14:04 |
-1502.54 |
-1089.21 |
-1162.06 |
14:03 |
-1502.54 |
-1191.15 |
-1211.08 |
14:02 |
-1502.54 |
-1191.15 |
-1227.98 |
14:01 |
-1502.54 |
-1175.46 |
-1253.90 |
14:00 |
-1502.54 |
-1140.77 |
-1301.94 |
13:59 |
-1502.54 |
-1143.79 |
-1324.33 |
13:58 |
-1502.54 |
-1119.59 |
-1319.36 |
13:57 |
-1502.54 |
-1099.85 |
-1317.54 |
13:56 |
-1502.54 |
-1071.73 |
-1309.17 |
13:55 |
-1502.54 |
-1038.22 |
-1292.03 |
13:54 |
-1502.54 |
-1032.85 |
-1292.03 |
13:53 |
-1466.52 |
-1033.77 |
-1292.55 |
13:52 |
-1466.52 |
-1054.89 |
-1307.24 |
13:51 |
-1466.52 |
-1054.89 |
-1293.75 |
13:50 |
-1466.52 |
-1032.75 |
-1290.74 |
13:49 |
-1466.52 |
-1030.39 |
-1290.74 |
13:48 |
-1466.52 |
-1030.01 |
-1278.56 |
13:47 |
-1466.52 |
-1022.04 |
-1267.82 |
13:46 |
-1466.52 |
-1069.57 |
-1271.63 |
13:45 |
-1466.52 |
-1069.57 |
-1249.40 |
13:44 |
-1466.52 |
-1069.57 |
-1241.16 |
13:43 |
-1466.52 |
-1074.54 |
-1230.83 |
13:42 |
-1466.52 |
-1079.65 |
-1205.84 |
13:41 |
-1466.52 |
-1044.05 |
-1205.71 |
13:40 |
-1466.52 |
-1011.09 |
-1213.96 |
13:39 |
-1466.52 |
-1005.33 |
-1207.16 |
13:38 |
-1466.52 |
-975.35 |
-1203.90 |
13:37 |
-1466.52 |
-962.79 |
-1201.55 |
13:36 |
-1466.52 |
-956.50 |
-1199.45 |
13:35 |
-1466.52 |
-956.50 |
-1198.27 |
13:34 |
-1501.21 |
-970.14 |
-1154.96 |
13:33 |
-1222.37 |
-970.94 |
-1075.51 |
13:32 |
-979.74 |
-973.32 |
-1061.74 |
13:31 |
-979.74 |
-962.83 |
-1024.36 |
13:30 |
-1010.44 |
-914.95 |
-1002.74 |
13:29 |
-1010.44 |
-909.83 |
-975.97 |
13:28 |
-1010.44 |
-880.57 |
-926.51 |
13:27 |
-1010.44 |
-875.32 |
-912.20 |
13:26 |
-983.87 |
-833.81 |
-869.13 |
13:25 |
-983.87 |
-801.83 |
-867.16 |
13:24 |
-983.87 |
-769.98 |
-882.17 |
13:23 |
-935.04 |
-733.64 |
-853.60 |
13:22 |
-935.04 |
-727.58 |
-859.80 |
13:21 |
-935.04 |
-691.00 |
-861.11 |
13:20 |
-935.04 |
-683.89 |
-861.64 |
13:19 |
-935.04 |
-683.89 |
-857.70 |
13:18 |
-935.04 |
-697.18 |
-790.92 |
13:17 |
-935.04 |
-685.75 |
-775.53 |
13:16 |
-935.04 |
-685.75 |
-774.88 |
13:15 |
-935.04 |
-679.96 |
-782.78 |
13:14 |
-935.04 |
-679.96 |
-777.52 |
13:13 |
-935.04 |
-679.96 |
-776.47 |
13:12 |
-935.04 |
-704.44 |
-765.16 |
13:11 |
-935.04 |
-697.99 |
-759.38 |
13:10 |
-935.04 |
-692.73 |
-768.07 |
13:09 |
-935.04 |
-700.88 |
-796.79 |
13:08 |
-935.04 |
-689.83 |
-795.74 |
13:07 |
-972.91 |
-680.49 |
-787.46 |
13:06 |
-915.71 |
-708.79 |
-777.93 |
13:05 |
-915.71 |
-676.31 |
-784.13 |
13:04 |
-915.71 |
-678.16 |
-778.86 |
13:03 |
-915.71 |
-678.16 |
-779.66 |
13:02 |
-915.71 |
-678.16 |
-753.14 |
13:01 |
-963.23 |
-700.06 |
-783.49 |
11:30 |
-912.53 |
-664.68 |
-740.72 |
11:29 |
-912.53 |
-664.68 |
-748.24 |
11:28 |
-912.53 |
-658.36 |
-740.99 |
11:27 |
-912.53 |
-651.77 |
-722.92 |
11:26 |
-912.53 |
-646.36 |
-725.70 |
11:25 |
-912.53 |
-646.36 |
-725.44 |
11:24 |
-912.53 |
-608.64 |
-709.35 |
11:23 |
-912.53 |
-608.64 |
-700.78 |
11:22 |
-912.53 |
-629.87 |
-702.49 |
11:21 |
-912.53 |
-611.97 |
-693.41 |
11:20 |
-912.53 |
-599.33 |
-687.22 |
11:19 |
-912.53 |
-599.33 |
-675.50 |
11:18 |
-912.53 |
-605.92 |
-672.21 |
11:17 |
-912.53 |
-605.92 |
-689.74 |
11:16 |
-912.53 |
-600.25 |
-681.70 |
11:15 |
-912.53 |
-577.72 |
-674.46 |
11:14 |
-912.53 |
-577.72 |
-686.32 |
11:13 |
-912.53 |
-577.72 |
-683.69 |
11:12 |
-912.53 |
-577.72 |
-670.25 |
11:11 |
-912.53 |
-577.72 |
-666.83 |
11:10 |
-912.53 |
-585.76 |
-660.51 |
11:09 |
-912.53 |
-585.76 |
-658.41 |
11:08 |
-912.53 |
-585.76 |
-662.76 |
11:07 |
-912.53 |
-592.48 |
-664.34 |
11:06 |
-912.53 |
-592.48 |
-664.08 |
11:05 |
-912.53 |
-637.88 |
-667.51 |
11:04 |
-912.53 |
-637.88 |
-666.20 |
11:03 |
-912.53 |
-600.62 |
-662.78 |
11:02 |
-912.53 |
-559.31 |
-694.63 |
11:01 |
-807.32 |
-497.07 |
-703.05 |
11:00 |
-767.84 |
-510.24 |
-698.09 |
10:59 |
-767.84 |
-510.24 |
-702.70 |
10:58 |
-767.84 |
-486.51 |
-694.53 |
10:57 |
-767.84 |
-480.19 |
-701.65 |
10:56 |
-767.84 |
-488.75 |
-705.21 |
10:55 |
-767.84 |
-480.86 |
-689.29 |
10:54 |
-767.84 |
-442.02 |
-682.98 |
10:53 |
-737.53 |
-435.43 |
-669.81 |
10:52 |
-737.53 |
-409.05 |
-660.05 |
10:51 |
-737.53 |
-416.18 |
-663.61 |
10:50 |
-737.53 |
-416.18 |
-662.03 |
10:49 |
-650.27 |
-440.82 |
-666.92 |
10:48 |
-604.12 |
-449.53 |
-682.89 |
10:47 |
-604.12 |
-436.06 |
-678.28 |
10:46 |
-604.12 |
-430.77 |
-699.56 |
10:45 |
-604.12 |
-430.38 |
-703.38 |
10:44 |
-604.12 |
-431.97 |
-697.18 |
10:43 |
-604.12 |
-455.33 |
-698.64 |
10:42 |
-604.12 |
-407.59 |
-696.01 |
10:41 |
-604.12 |
-392.69 |
-690.73 |
10:40 |
-604.12 |
-355.23 |
-686.38 |
10:39 |
-604.12 |
-249.80 |
-660.51 |
10:38 |
-604.12 |
-257.62 |
-649.02 |
10:37 |
-604.12 |
-270.84 |
-657.09 |
10:36 |
-604.12 |
-260.14 |
-666.34 |
10:35 |
-604.12 |
-266.75 |
-661.33 |
10:34 |
-604.12 |
-242.08 |
-666.09 |
10:33 |
-604.12 |
-221.63 |
-662.53 |
10:32 |
-604.12 |
-186.52 |
-655.27 |
10:31 |
-604.12 |
-144.51 |
-635.87 |
10:30 |
-604.12 |
-138.83 |
-636.13 |
10:29 |
-604.12 |
-152.83 |
-662.16 |
10:28 |
-604.12 |
-133.97 |
-656.62 |
10:27 |
-604.12 |
-123.54 |
-652.49 |
10:26 |
-604.12 |
-86.58 |
-649.11 |
10:25 |
-512.77 |
-24.00 |
-629.44 |
10:24 |
-472.18 |
3.76 |
-619.00 |
10:23 |
-472.18 |
28.10 |
-608.82 |
10:22 |
-472.18 |
62.10 |
-610.54 |
10:21 |
-472.18 |
75.60 |
-611.47 |
10:20 |
-219.40 |
129.98 |
-573.42 |
10:19 |
-219.40 |
129.98 |
-573.29 |
10:18 |
-219.40 |
123.47 |
-574.49 |
10:17 |
-219.40 |
144.69 |
-541.71 |
10:16 |
-219.40 |
109.39 |
-554.98 |
10:15 |
-219.40 |
115.36 |
-543.18 |
10:14 |
-219.40 |
126.63 |
-527.40 |
10:13 |
-119.88 |
140.13 |
-510.41 |
10:12 |
-119.88 |
142.24 |
-490.48 |
10:11 |
-119.88 |
133.05 |
-487.55 |
10:10 |
-119.88 |
122.00 |
-481.04 |
10:09 |
-119.88 |
122.00 |
-474.52 |
10:08 |
-119.88 |
-64.99 |
-506.44 |
10:07 |
-119.88 |
-65.26 |
-487.04 |
10:06 |
-119.88 |
-74.30 |
-482.53 |
10:05 |
-119.88 |
-108.44 |
-473.77 |
10:04 |
-119.88 |
-106.32 |
-467.80 |
10:03 |
-119.88 |
-80.14 |
-472.19 |
10:02 |
4.75 |
-74.96 |
-471.67 |
10:01 |
4.75 |
-124.59 |
-490.51 |
10:00 |
4.75 |
-145.54 |
-454.73 |
09:59 |
4.75 |
-146.99 |
-426.49 |
09:58 |
36.55 |
-106.41 |
-405.41 |
09:57 |
36.55 |
-48.42 |
-383.23 |
09:56 |
36.55 |
-27.53 |
-372.72 |
09:55 |
36.55 |
-31.00 |
-356.22 |
09:54 |
36.55 |
-44.09 |
-335.53 |
09:53 |
36.55 |
-55.96 |
-334.19 |
09:52 |
-11.40 |
-49.18 |
-316.57 |
09:51 |
-28.42 |
-79.55 |
-324.60 |
09:50 |
-28.42 |
-104.53 |
-309.24 |
09:49 |
-60.89 |
-144.13 |
-347.39 |
09:48 |
-60.89 |
-145.23 |
-328.26 |
09:47 |
-60.89 |
-150.56 |
-321.61 |
09:46 |
-60.89 |
-202.55 |
-347.29 |
09:45 |
-60.89 |
-161.02 |
-322.51 |
09:44 |
-60.89 |
-166.36 |
-317.86 |
09:43 |
2.97 |
-165.04 |
-305.04 |
09:42 |
2.97 |
-149.05 |
-331.16 |
09:41 |
-31.61 |
-133.69 |
-308.75 |
09:40 |
-80.21 |
-92.76 |
-290.52 |
09:39 |
-115.24 |
-106.33 |
-289.85 |
09:38 |
-147.28 |
-59.77 |
-255.98 |
09:37 |
-262.25 |
-118.41 |
-282.37 |
09:36 |
-294.91 |
-129.78 |
-277.71 |
09:35 |
-187.19 |
-155.26 |
-271.03 |
09:34 |
-155.66 |
-142.16 |
-256.74 |
09:33 |
-155.66 |
-115.56 |
-167.38 |
09:32 |
-120.41 |
-53.93 |
-95.63 |
09:31 |
-120.41 |
-34.73 |
-53.81 |
09:30 |
0.00 |
-18.18 |
-32.73 |
|
大单资金:-1339.18万元 |
成交额占比:-6.74% |
中单资金:-1320.16万元 |
成交额占比:-6.64% |
小单资金:-1328.49万元 |
成交额占比:-6.68% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250605 |
13.14 |
-1.94% |
-3987.83 |
9019.16 |
-1339.18 |
-6.74% |
-1320.16 |
-6.64% |
-1328.49 |
-6.68% |
20250604 |
13.40 |
-0.37% |
-1324.11 |
9784.76 |
-548.57 |
-2.36% |
-197.99 |
-0.85% |
-577.55 |
-2.49% |
20250603 |
13.45 |
2.05% |
564.30 |
10632.37 |
1027.51 |
2.51% |
986.08 |
2.41% |
-1449.29 |
-3.54% |
20250530 |
13.18 |
-0.53% |
-1881.19 |
8951.21 |
-288.43 |
-0.92% |
-1066.58 |
-3.42% |
-526.18 |
-1.69% |
20250529 |
13.25 |
9.41% |
15964.19 |
8571.31 |
10167.83 |
19.35% |
3079.35 |
5.86% |
2717.01 |
5.17% |
20250528 |
12.21 |
-1.45% |
-2029.45 |
-2077.72 |
-573.58 |
-5.61% |
-400.79 |
-3.92% |
-1055.08 |
-10.31% |
20250527 |
12.39 |
1.39% |
54.04 |
-2527.60 |
299.04 |
2.36% |
75.37 |
0.60% |
-320.37 |
-2.53% |
20250526 |
12.22 |
-1.45% |
-1877.23 |
29.71 |
-653.65 |
-5.28% |
-1030.26 |
-8.33% |
-193.32 |
-1.56% |
20250523 |
12.40 |
-0.56% |
-832.30 |
789.47 |
-668.33 |
-4.20% |
-102.95 |
-0.65% |
-61.02 |
-0.38% |
20250522 |
12.47 |
-2.27% |
-148.48 |
4653.30 |
-481.20 |
-2.32% |
-207.52 |
-1.00% |
540.24 |
2.61% |
20250521 |
12.76 |
-0.08% |
-2514.87 |
5149.04 |
-1023.46 |
-5.20% |
-1201.15 |
-6.10% |
-290.26 |
-1.47% |
20250520 |
12.77 |
3.07% |
2604.85 |
6236.60 |
2856.35 |
7.57% |
-588.18 |
-1.56% |
336.68 |
0.89% |
20250519 |
12.39 |
-0.80% |
-3599.47 |
8501.70 |
106.11 |
0.49% |
-1002.37 |
-4.62% |
-2703.21 |
-12.46% |
20250516 |
12.49 |
3.14% |
4548.97 |
8674.60 |
3195.50 |
11.72% |
1486.88 |
5.46% |
-133.41 |
-0.49% |
20250515 |
12.11 |
0.33% |
872.75 |
7376.68 |
14.54 |
0.08% |
572.72 |
3.09% |
285.49 |
1.54% |
20250514 |
12.07 |
-0.25% |
-479.33 |
7477.95 |
64.10 |
0.31% |
-251.68 |
-1.22% |
-291.75 |
-1.42% |
20250513 |
12.10 |
5.31% |
8461.42 |
6260.85 |
5121.45 |
10.60% |
1964.96 |
4.07% |
1375.01 |
2.85% |
20250512 |
11.49 |
0.00% |
-75.00 |
1495.18 |
279.01 |
2.10% |
-611.22 |
-4.60% |
257.21 |
1.94% |
20250509 |
11.49 |
1.32% |
1856.25 |
179.45 |
1897.58 |
13.69% |
77.13 |
0.56% |
-118.46 |
-0.85% |
20250508 |
11.34 |
-0.09% |
-714.48 |
-1218.59 |
115.81 |
1.58% |
-430.08 |
-5.88% |
-400.21 |
-5.47% |
20250507 |
11.35 |
-1.48% |
-3082.96 |
-1652.58 |
-1153.00 |
-8.72% |
-1162.92 |
-8.79% |
-767.04 |
-5.80% |
20250506 |
11.52 |
1.59% |
1405.55 |
-781.35 |
355.78 |
2.83% |
450.78 |
3.58% |
598.99 |
4.76% |
20250430 |
11.34 |
-2.99% |
-2196.33 |
-1051.92 |
-1036.72 |
-6.50% |
91.54 |
0.57% |
-1251.15 |
-7.84% |
20250429 |
11.69 |
3.73% |
2225.75 |
-555.78 |
499.54 |
3.25% |
1179.44 |
7.68% |
546.77 |
3.56% |
20250428 |
11.27 |
-1.40% |
-630.66 |
-377.60 |
-318.18 |
-3.62% |
18.88 |
0.21% |
-331.36 |
-3.77% |
20250425 |
11.43 |
0.26% |
186.59 |
790.68 |
-281.77 |
-2.40% |
703.86 |
5.98% |
-235.50 |
-2.00% |
20250424 |
11.40 |
0.88% |
-120.94 |
846.01 |
85.21 |
0.88% |
-35.66 |
-0.37% |
-170.49 |
-1.76% |
20250423 |
11.30 |
-1.82% |
-960.79 |
368.62 |
-540.58 |
-5.78% |
-47.47 |
-0.51% |
-372.74 |
-3.99% |
20250422 |
11.51 |
3.04% |
648.04 |
300.39 |
677.72 |
4.40% |
318.16 |
2.07% |
-347.84 |
-2.26% |
20250421 |
11.17 |
2.85% |
2527.73 |
-690.15 |
850.10 |
9.83% |
640.82 |
7.41% |
1036.81 |
11.99% |
002019亿帆医药 大单资金流向:成交单大于等于6万股或者30万元以上。
002019亿帆医药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002019亿帆医药 小单资金流向:成交单小于1万股或5万元。
如何看亿帆医药[002019]资金流向的流入和流出呢?什么是亿帆医药[002019]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
亿帆医药[002019]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对亿帆医药[002019]资金流向的计算方法不同,所以数据会有不一致的情况。
|