001208华菱线缆 今日实时资金流向 |
15:00 |
687.48 |
107.79 |
0.00 |
14:59 |
655.68 |
106.74 |
0.00 |
14:58 |
655.68 |
106.74 |
0.00 |
14:57 |
655.68 |
106.74 |
0.00 |
14:56 |
655.68 |
95.55 |
0.00 |
14:55 |
655.68 |
95.55 |
0.00 |
14:54 |
624.43 |
106.63 |
0.00 |
14:53 |
624.43 |
101.60 |
0.00 |
14:52 |
624.43 |
106.10 |
0.00 |
14:51 |
624.43 |
102.00 |
0.00 |
14:50 |
624.43 |
102.20 |
0.00 |
14:49 |
624.43 |
120.06 |
0.00 |
14:48 |
624.43 |
144.23 |
0.00 |
14:47 |
624.43 |
117.34 |
0.00 |
14:46 |
624.43 |
135.74 |
0.00 |
14:45 |
624.43 |
220.49 |
0.00 |
14:44 |
624.43 |
259.09 |
0.00 |
14:43 |
624.43 |
267.66 |
0.00 |
14:42 |
624.43 |
283.35 |
0.00 |
14:41 |
796.72 |
283.35 |
0.00 |
14:40 |
796.72 |
299.05 |
0.00 |
14:39 |
851.69 |
288.37 |
0.00 |
14:38 |
851.69 |
316.88 |
0.00 |
14:37 |
851.69 |
303.66 |
0.00 |
14:36 |
851.69 |
298.41 |
0.00 |
14:35 |
851.69 |
298.41 |
0.00 |
14:34 |
851.69 |
327.34 |
0.00 |
14:33 |
851.69 |
351.44 |
0.00 |
14:32 |
851.69 |
332.76 |
0.00 |
14:31 |
851.69 |
338.95 |
0.00 |
14:30 |
851.69 |
327.21 |
0.00 |
14:29 |
851.69 |
334.43 |
0.00 |
14:28 |
851.69 |
326.47 |
0.00 |
14:27 |
851.69 |
326.47 |
0.00 |
14:26 |
888.02 |
330.34 |
0.00 |
14:25 |
888.02 |
366.50 |
0.00 |
14:24 |
855.43 |
366.50 |
0.00 |
14:23 |
855.43 |
361.26 |
0.00 |
14:22 |
855.43 |
361.26 |
0.00 |
14:21 |
855.43 |
351.30 |
0.00 |
14:20 |
855.43 |
345.22 |
0.00 |
14:19 |
855.43 |
368.99 |
0.00 |
14:18 |
855.43 |
362.91 |
0.00 |
14:17 |
855.43 |
351.48 |
0.00 |
14:16 |
855.43 |
341.11 |
0.00 |
14:15 |
855.43 |
341.11 |
0.00 |
14:14 |
808.11 |
346.34 |
0.00 |
14:13 |
808.11 |
346.34 |
0.00 |
14:12 |
808.11 |
351.57 |
0.00 |
14:11 |
808.11 |
351.57 |
0.00 |
14:10 |
808.11 |
370.60 |
0.00 |
14:09 |
808.11 |
378.97 |
0.00 |
14:08 |
808.11 |
378.97 |
0.00 |
14:07 |
808.11 |
370.08 |
0.00 |
14:06 |
808.11 |
362.44 |
0.00 |
14:05 |
808.11 |
383.34 |
0.00 |
14:04 |
808.11 |
393.80 |
0.00 |
14:03 |
808.11 |
386.27 |
0.00 |
14:02 |
808.11 |
379.26 |
0.00 |
14:01 |
808.11 |
379.26 |
0.00 |
14:00 |
808.11 |
379.26 |
0.00 |
13:59 |
808.11 |
373.30 |
0.00 |
13:58 |
808.11 |
383.74 |
0.00 |
13:57 |
808.11 |
420.42 |
0.00 |
13:56 |
808.11 |
420.42 |
0.00 |
13:55 |
839.49 |
441.44 |
0.00 |
13:54 |
839.49 |
441.44 |
0.00 |
13:53 |
839.49 |
441.44 |
0.00 |
13:52 |
839.49 |
435.47 |
0.00 |
13:51 |
839.49 |
427.83 |
0.00 |
13:50 |
839.49 |
414.23 |
0.00 |
13:49 |
839.49 |
454.71 |
0.00 |
13:48 |
839.49 |
439.21 |
0.00 |
13:47 |
839.49 |
472.58 |
0.00 |
13:46 |
839.49 |
472.58 |
0.00 |
13:45 |
839.49 |
472.58 |
0.00 |
13:44 |
839.49 |
472.58 |
0.00 |
13:43 |
839.49 |
467.45 |
0.00 |
13:42 |
839.49 |
484.82 |
0.00 |
13:41 |
839.49 |
484.82 |
0.00 |
13:40 |
839.49 |
487.32 |
0.00 |
13:39 |
839.49 |
496.76 |
0.00 |
13:38 |
839.49 |
507.25 |
0.00 |
13:37 |
839.49 |
517.74 |
0.00 |
13:36 |
839.49 |
533.70 |
0.00 |
13:35 |
795.70 |
544.91 |
0.00 |
13:34 |
795.70 |
544.91 |
0.00 |
13:33 |
795.70 |
550.68 |
0.00 |
13:32 |
795.70 |
539.98 |
0.00 |
13:31 |
651.69 |
483.33 |
0.00 |
13:30 |
485.56 |
465.83 |
0.00 |
13:29 |
485.56 |
478.38 |
0.00 |
13:28 |
485.56 |
457.78 |
0.00 |
13:27 |
485.56 |
457.78 |
0.00 |
13:26 |
485.56 |
441.14 |
0.00 |
13:25 |
485.56 |
441.14 |
0.00 |
13:24 |
485.56 |
425.16 |
0.00 |
13:23 |
485.56 |
435.61 |
0.00 |
13:22 |
485.56 |
435.61 |
0.00 |
13:21 |
485.56 |
423.27 |
0.00 |
13:20 |
485.56 |
423.27 |
0.00 |
13:19 |
485.56 |
400.52 |
0.00 |
13:18 |
485.56 |
391.75 |
0.00 |
13:17 |
485.56 |
402.19 |
0.00 |
13:16 |
485.56 |
402.19 |
0.00 |
13:15 |
453.83 |
407.40 |
0.00 |
13:14 |
453.83 |
428.79 |
0.00 |
13:13 |
453.83 |
428.79 |
0.00 |
13:12 |
453.83 |
428.79 |
0.00 |
13:11 |
453.83 |
428.79 |
0.00 |
13:10 |
453.83 |
417.61 |
0.00 |
13:09 |
411.99 |
417.61 |
0.00 |
13:08 |
411.99 |
412.60 |
0.00 |
13:07 |
411.99 |
397.95 |
0.00 |
13:06 |
411.99 |
417.39 |
0.00 |
13:05 |
411.99 |
417.39 |
0.00 |
13:04 |
411.99 |
417.39 |
0.00 |
13:03 |
411.99 |
417.39 |
0.00 |
13:02 |
411.99 |
406.42 |
0.00 |
13:01 |
411.99 |
413.11 |
0.00 |
11:30 |
411.99 |
405.77 |
0.00 |
11:29 |
358.49 |
405.77 |
0.00 |
11:28 |
358.49 |
391.68 |
0.00 |
11:27 |
358.49 |
394.59 |
0.00 |
11:26 |
358.49 |
394.59 |
0.00 |
11:25 |
358.49 |
394.59 |
0.00 |
11:24 |
358.49 |
413.38 |
0.00 |
11:23 |
358.49 |
413.90 |
0.00 |
11:22 |
358.49 |
413.90 |
0.00 |
11:21 |
358.49 |
413.90 |
0.00 |
11:20 |
358.49 |
399.48 |
0.00 |
11:19 |
358.49 |
399.48 |
0.00 |
11:18 |
358.49 |
399.48 |
0.00 |
11:17 |
358.49 |
399.48 |
0.00 |
11:16 |
358.49 |
399.48 |
0.00 |
11:15 |
358.49 |
394.15 |
0.00 |
11:14 |
358.49 |
475.23 |
0.00 |
11:13 |
358.49 |
484.21 |
0.00 |
11:12 |
358.49 |
484.21 |
0.00 |
11:11 |
358.49 |
484.21 |
0.00 |
11:10 |
358.49 |
489.65 |
0.00 |
11:09 |
358.49 |
489.65 |
0.00 |
11:08 |
358.49 |
489.65 |
0.00 |
11:07 |
358.49 |
479.41 |
0.00 |
11:06 |
358.49 |
474.39 |
0.00 |
11:05 |
358.49 |
474.39 |
0.00 |
11:04 |
439.37 |
469.06 |
0.00 |
11:03 |
439.37 |
479.51 |
0.00 |
11:02 |
439.37 |
473.34 |
0.00 |
11:01 |
439.37 |
476.78 |
0.00 |
11:00 |
439.37 |
476.78 |
0.00 |
10:59 |
439.37 |
450.28 |
0.00 |
10:58 |
439.37 |
450.27 |
0.00 |
10:57 |
439.37 |
445.76 |
0.00 |
10:56 |
439.37 |
456.34 |
0.00 |
10:55 |
439.37 |
425.94 |
0.00 |
10:54 |
292.77 |
269.09 |
0.00 |
10:53 |
178.72 |
273.26 |
0.00 |
10:52 |
178.72 |
221.02 |
0.00 |
10:51 |
178.72 |
174.01 |
0.00 |
10:50 |
178.72 |
140.18 |
0.00 |
10:49 |
178.72 |
140.18 |
0.00 |
10:48 |
178.72 |
140.18 |
0.00 |
10:47 |
178.72 |
130.18 |
0.00 |
10:46 |
178.72 |
118.72 |
0.00 |
10:45 |
178.72 |
118.72 |
0.00 |
10:44 |
178.72 |
123.50 |
0.00 |
10:43 |
178.72 |
101.56 |
0.00 |
10:42 |
178.72 |
95.63 |
0.00 |
10:41 |
178.72 |
95.63 |
0.00 |
10:40 |
178.72 |
70.38 |
0.00 |
10:39 |
178.72 |
70.38 |
0.00 |
10:38 |
178.72 |
75.46 |
0.00 |
10:37 |
178.72 |
87.82 |
0.00 |
10:36 |
178.72 |
87.82 |
0.00 |
10:35 |
178.72 |
87.82 |
0.00 |
10:34 |
178.72 |
87.82 |
0.00 |
10:33 |
178.72 |
87.82 |
0.00 |
10:32 |
178.72 |
87.82 |
0.00 |
10:31 |
127.08 |
77.42 |
0.00 |
10:30 |
127.08 |
78.76 |
0.00 |
10:29 |
127.08 |
78.76 |
0.00 |
10:28 |
127.08 |
78.76 |
0.00 |
10:27 |
127.08 |
103.60 |
0.00 |
10:26 |
127.08 |
103.60 |
0.00 |
10:25 |
127.08 |
103.60 |
0.00 |
10:24 |
127.08 |
109.62 |
0.00 |
10:23 |
127.08 |
109.62 |
0.00 |
10:22 |
127.08 |
115.55 |
0.00 |
10:21 |
127.08 |
115.55 |
0.00 |
10:20 |
127.08 |
115.55 |
0.00 |
10:19 |
127.08 |
115.54 |
0.00 |
10:18 |
127.08 |
115.54 |
0.00 |
10:17 |
127.08 |
115.54 |
0.00 |
10:16 |
127.08 |
109.61 |
0.00 |
10:15 |
127.08 |
122.90 |
0.00 |
10:14 |
127.08 |
113.23 |
0.00 |
10:13 |
127.08 |
113.23 |
0.00 |
10:12 |
127.08 |
113.23 |
0.00 |
10:11 |
127.08 |
127.48 |
0.00 |
10:10 |
127.08 |
120.51 |
0.00 |
10:09 |
127.08 |
120.51 |
0.00 |
10:08 |
127.08 |
131.22 |
0.00 |
10:07 |
127.08 |
137.77 |
0.00 |
10:06 |
158.25 |
131.12 |
0.00 |
10:05 |
158.25 |
118.33 |
0.00 |
10:04 |
98.03 |
132.77 |
0.00 |
10:03 |
98.03 |
93.29 |
0.00 |
10:02 |
98.03 |
88.09 |
0.00 |
10:01 |
98.03 |
81.03 |
0.00 |
10:00 |
129.72 |
95.57 |
0.00 |
09:59 |
129.72 |
100.76 |
0.00 |
09:58 |
129.72 |
90.36 |
0.00 |
09:57 |
129.72 |
97.43 |
0.00 |
09:56 |
487.81 |
112.49 |
0.00 |
09:55 |
487.81 |
152.59 |
0.00 |
09:54 |
487.81 |
157.80 |
0.00 |
09:53 |
487.81 |
162.91 |
0.00 |
09:52 |
487.81 |
157.17 |
0.00 |
09:51 |
487.81 |
172.41 |
0.00 |
09:50 |
487.81 |
198.75 |
0.00 |
09:49 |
243.82 |
153.89 |
0.00 |
09:48 |
243.82 |
157.22 |
0.00 |
09:47 |
158.12 |
147.21 |
0.00 |
09:46 |
66.80 |
63.02 |
0.00 |
09:45 |
66.80 |
46.53 |
0.00 |
09:44 |
66.80 |
48.18 |
0.00 |
09:43 |
66.80 |
53.38 |
0.00 |
09:42 |
0.00 |
56.09 |
0.00 |
09:41 |
0.00 |
47.99 |
0.00 |
09:40 |
0.00 |
31.93 |
0.00 |
09:39 |
0.00 |
31.93 |
0.00 |
09:38 |
0.00 |
45.91 |
0.00 |
09:37 |
0.00 |
54.71 |
0.00 |
09:36 |
0.00 |
45.17 |
0.00 |
09:35 |
0.00 |
45.17 |
0.00 |
09:34 |
0.00 |
29.93 |
0.00 |
09:33 |
0.00 |
50.45 |
0.00 |
09:32 |
0.00 |
21.97 |
0.00 |
09:31 |
0.00 |
22.90 |
0.00 |
09:30 |
0.00 |
-7.47 |
0.00 |
|
大单资金:687.48万元 |
成交额占比:6.54% |
中单资金:107.79万元 |
成交额占比:1.03% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250627 |
10.46 |
0.97% |
1392.85 |
1949.61 |
687.48 |
6.54% |
107.79 |
1.03% |
597.58 |
5.68% |
20250626 |
10.36 |
0.78% |
318.89 |
1316.13 |
343.73 |
3.61% |
182.40 |
1.91% |
-207.24 |
-2.17% |
20250625 |
10.28 |
0.49% |
-401.04 |
301.80 |
149.67 |
1.89% |
-49.82 |
-0.63% |
-500.89 |
-6.32% |
20250624 |
10.23 |
1.89% |
1436.91 |
21.01 |
593.99 |
6.37% |
329.08 |
3.53% |
513.84 |
5.51% |
20250623 |
10.04 |
0.20% |
-163.86 |
-1065.19 |
174.74 |
2.48% |
-58.43 |
-0.83% |
-280.17 |
-3.98% |
20250620 |
10.02 |
0.40% |
205.35 |
-1762.03 |
54.00 |
0.88% |
-81.45 |
-1.32% |
232.80 |
3.79% |
20250619 |
9.98 |
-3.01% |
-3108.70 |
-3316.12 |
-670.60 |
-7.04% |
-1629.53 |
-17.10% |
-808.57 |
-8.49% |
20250618 |
10.29 |
0.68% |
46.02 |
-2538.74 |
-131.12 |
-1.98% |
-17.29 |
-0.26% |
194.43 |
2.93% |
20250617 |
10.22 |
-0.97% |
-2698.45 |
-2731.85 |
-492.21 |
-5.66% |
-1509.64 |
-17.36% |
-696.60 |
-8.01% |
20250616 |
10.32 |
-0.48% |
-2025.93 |
-3615.86 |
-522.10 |
-5.06% |
-1071.56 |
-10.39% |
-432.27 |
-4.19% |
20250613 |
10.37 |
-3.53% |
-6586.95 |
-3361.88 |
-1500.09 |
-8.70% |
-2808.21 |
-16.28% |
-2278.65 |
-13.21% |
20250612 |
10.75 |
0.94% |
721.75 |
-2090.94 |
106.78 |
0.50% |
983.14 |
4.64% |
-368.17 |
-1.74% |
20250611 |
10.65 |
0.19% |
-1005.16 |
-2796.30 |
-324.23 |
-1.89% |
-612.45 |
-3.57% |
-68.48 |
-0.40% |
20250610 |
10.63 |
-0.47% |
-2459.65 |
-4195.15 |
-1376.22 |
-5.80% |
-910.19 |
-3.84% |
-173.24 |
-0.73% |
20250609 |
10.68 |
1.62% |
-841.18 |
-5885.09 |
-268.12 |
-0.98% |
-195.78 |
-0.71% |
-377.28 |
-1.37% |
20250606 |
10.51 |
-0.57% |
-1675.50 |
-14553.88 |
-229.15 |
-1.20% |
35.39 |
0.19% |
-1481.74 |
-7.78% |
20250605 |
10.57 |
-0.66% |
-2678.33 |
-11629.55 |
-598.58 |
-3.08% |
-211.69 |
-1.09% |
-1868.06 |
-9.60% |
20250604 |
10.64 |
-1.02% |
-5521.05 |
-10735.17 |
-1723.08 |
-7.45% |
-2501.57 |
-10.81% |
-1296.40 |
-5.60% |
20250603 |
10.75 |
0.28% |
-2292.52 |
-8760.87 |
-3066.16 |
-10.45% |
-21.66 |
-0.07% |
795.30 |
2.71% |
20250530 |
10.72 |
-7.35% |
-10257.42 |
-4502.85 |
-8936.91 |
-13.58% |
991.07 |
1.51% |
-2311.58 |
-3.51% |
20250529 |
11.63 |
10.03% |
-10126.60 |
4157.76 |
2695.18 |
3.94% |
-6083.95 |
-8.90% |
-6737.83 |
-9.86% |
20250528 |
10.57 |
-0.84% |
-538.00 |
1263.83 |
295.80 |
2.78% |
-254.05 |
-2.39% |
-579.75 |
-5.45% |
20250527 |
10.66 |
0.66% |
-831.72 |
925.80 |
251.22 |
1.43% |
-222.71 |
-1.27% |
-860.23 |
-4.90% |
20250526 |
10.59 |
3.22% |
2290.89 |
1123.85 |
1191.86 |
5.66% |
1639.06 |
7.79% |
-540.03 |
-2.57% |
20250523 |
10.26 |
-1.63% |
-495.40 |
167.38 |
-276.30 |
-3.93% |
-573.16 |
-8.15% |
354.06 |
5.03% |
20250522 |
10.43 |
-1.60% |
-460.59 |
505.46 |
-198.75 |
-3.46% |
-417.25 |
-7.26% |
155.41 |
2.71% |
20250521 |
10.60 |
-1.03% |
-912.96 |
655.19 |
-42.23 |
-0.79% |
-548.98 |
-10.32% |
-321.75 |
-6.05% |
20250520 |
10.71 |
1.04% |
775.11 |
429.66 |
449.27 |
4.63% |
736.28 |
7.59% |
-410.44 |
-4.23% |
20250519 |
10.60 |
2.02% |
53.75 |
-205.58 |
235.39 |
3.09% |
158.61 |
2.08% |
-340.25 |
-4.46% |
20250516 |
10.39 |
0.58% |
118.62 |
143.33 |
61.78 |
1.49% |
115.80 |
2.80% |
-58.96 |
-1.43% |
001208华菱线缆 大单资金流向:成交单大于等于6万股或者30万元以上。
001208华菱线缆 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001208华菱线缆 小单资金流向:成交单小于1万股或5万元。
如何看华菱线缆[001208]资金流向的流入和流出呢?什么是华菱线缆[001208]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华菱线缆[001208]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华菱线缆[001208]资金流向的计算方法不同,所以数据会有不一致的情况。
|