000963华东医药 今日实时资金流向 |
15:00 |
-263.23 |
1831.01 |
-2298.04 |
14:59 |
-77.96 |
1888.99 |
-2283.45 |
14:58 |
-77.96 |
1888.99 |
-2283.45 |
14:57 |
-77.96 |
1868.72 |
-2287.50 |
14:56 |
14.02 |
1867.89 |
-2263.62 |
14:55 |
-72.01 |
1892.60 |
-2249.06 |
14:54 |
-72.01 |
1935.49 |
-2269.13 |
14:53 |
-72.01 |
2001.65 |
-2195.60 |
14:52 |
-77.27 |
1985.86 |
-2196.52 |
14:51 |
-77.27 |
1999.51 |
-2186.69 |
14:50 |
-137.60 |
2097.45 |
-2111.83 |
14:49 |
-137.60 |
2157.77 |
-2083.10 |
14:48 |
-137.60 |
2235.05 |
-2074.20 |
14:47 |
21.05 |
2256.91 |
-2005.38 |
14:46 |
21.05 |
2239.89 |
-1998.10 |
14:45 |
54.64 |
2284.01 |
-1966.13 |
14:44 |
-502.80 |
2062.57 |
-2026.04 |
14:43 |
-457.85 |
2058.92 |
-1968.15 |
14:42 |
-530.83 |
2047.16 |
-1887.53 |
14:41 |
-579.48 |
2029.73 |
-1886.33 |
14:40 |
-579.48 |
1995.27 |
-1903.76 |
14:39 |
-579.48 |
1996.89 |
-1919.58 |
14:38 |
-579.48 |
1965.70 |
-2007.90 |
14:37 |
-579.48 |
1968.54 |
-1993.33 |
14:36 |
-584.73 |
1923.98 |
-2003.05 |
14:35 |
-584.73 |
1892.76 |
-1968.60 |
14:34 |
-549.09 |
1840.45 |
-2012.81 |
14:33 |
-513.45 |
1817.76 |
-1967.02 |
14:32 |
-513.45 |
1783.71 |
-1998.65 |
14:31 |
-396.61 |
1739.48 |
-1992.18 |
14:30 |
-396.61 |
1677.74 |
-1946.34 |
14:29 |
-396.61 |
1655.00 |
-1930.13 |
14:28 |
-396.61 |
1569.76 |
-1963.42 |
14:27 |
-496.46 |
1553.52 |
-2006.03 |
14:26 |
-437.28 |
1456.57 |
-2000.77 |
14:25 |
-477.88 |
1376.61 |
-2045.42 |
14:24 |
-555.03 |
1221.09 |
-2058.81 |
14:23 |
-636.19 |
1240.95 |
-2129.72 |
14:22 |
-636.19 |
1162.36 |
-2175.09 |
14:21 |
-636.19 |
1161.95 |
-2252.03 |
14:20 |
-749.45 |
1116.63 |
-2299.77 |
14:19 |
-749.45 |
1091.94 |
-2331.35 |
14:18 |
-749.45 |
1073.73 |
-2310.32 |
14:17 |
-749.45 |
1115.39 |
-2311.55 |
14:16 |
-749.45 |
1114.18 |
-2349.99 |
14:15 |
-789.89 |
1067.25 |
-2338.67 |
14:14 |
-789.89 |
1059.96 |
-2322.49 |
14:13 |
-789.89 |
1046.61 |
-2332.22 |
14:12 |
-789.89 |
985.91 |
-2358.92 |
14:11 |
-789.89 |
934.56 |
-2348.01 |
14:10 |
-776.13 |
976.58 |
-2318.08 |
14:09 |
-744.20 |
1002.83 |
-2328.61 |
14:08 |
-744.20 |
968.07 |
-2334.68 |
14:07 |
-744.20 |
998.76 |
-2353.26 |
14:06 |
-744.20 |
1058.48 |
-2438.05 |
14:05 |
-740.54 |
1099.20 |
-2429.58 |
14:04 |
-740.54 |
1108.89 |
-2377.55 |
14:03 |
-619.58 |
1144.82 |
-2347.68 |
14:02 |
-619.58 |
1140.37 |
-2354.57 |
14:01 |
-619.58 |
1243.80 |
-2369.54 |
14:00 |
-619.58 |
1251.88 |
-2395.02 |
13:59 |
-619.58 |
1320.61 |
-2364.69 |
13:58 |
-619.58 |
1352.19 |
-2350.12 |
13:57 |
-619.58 |
1329.91 |
-2340.82 |
13:56 |
-619.58 |
1293.46 |
-2344.06 |
13:55 |
-619.58 |
1293.46 |
-2357.02 |
13:54 |
-619.58 |
1266.74 |
-2336.80 |
13:53 |
-585.98 |
1255.81 |
-2349.76 |
13:52 |
-585.98 |
1279.68 |
-2332.36 |
13:51 |
-585.98 |
1279.68 |
-2338.03 |
13:50 |
-626.07 |
1284.54 |
-2312.53 |
13:49 |
-626.07 |
1268.75 |
-2305.25 |
13:48 |
-626.07 |
1238.79 |
-2293.91 |
13:47 |
-626.07 |
1224.20 |
-2251.39 |
13:46 |
-626.07 |
1202.33 |
-2232.37 |
13:45 |
-626.07 |
1184.11 |
-2222.66 |
13:44 |
-626.07 |
1167.12 |
-2198.80 |
13:43 |
-626.07 |
1205.18 |
-2183.82 |
13:42 |
-626.07 |
1148.87 |
-2161.95 |
13:41 |
-626.07 |
1148.87 |
-2152.23 |
13:40 |
-626.07 |
1147.25 |
-2123.07 |
13:39 |
-626.07 |
1119.70 |
-2133.61 |
13:38 |
-626.07 |
1099.84 |
-2113.36 |
13:37 |
-626.07 |
1100.25 |
-2119.85 |
13:36 |
-626.07 |
1074.34 |
-2090.69 |
13:35 |
-626.07 |
1112.00 |
-2070.85 |
13:34 |
-626.07 |
1099.44 |
-2157.13 |
13:33 |
-626.07 |
1060.20 |
-2179.78 |
13:32 |
-626.07 |
1078.39 |
-2169.28 |
13:31 |
-626.07 |
1069.48 |
-2159.58 |
13:30 |
-626.07 |
1075.96 |
-2191.13 |
13:29 |
-626.07 |
1050.48 |
-2183.04 |
13:28 |
-626.07 |
1019.36 |
-2188.29 |
13:27 |
-626.07 |
1005.22 |
-2216.58 |
13:26 |
-626.07 |
1016.53 |
-2241.63 |
13:25 |
-549.72 |
998.33 |
-2281.26 |
13:24 |
-549.72 |
993.08 |
-2271.16 |
13:23 |
-549.72 |
985.39 |
-2266.32 |
13:22 |
-549.72 |
981.34 |
-2259.04 |
13:21 |
-549.72 |
1006.39 |
-2238.03 |
13:20 |
-590.15 |
1008.01 |
-2223.48 |
13:19 |
-590.15 |
999.51 |
-2184.28 |
13:18 |
-590.15 |
953.01 |
-2189.55 |
13:17 |
-590.15 |
961.09 |
-2172.15 |
13:16 |
-590.15 |
969.59 |
-2126.99 |
13:15 |
-590.15 |
857.93 |
-2084.40 |
13:14 |
-590.15 |
793.57 |
-2068.61 |
13:13 |
-590.15 |
857.01 |
-2042.34 |
13:12 |
-590.15 |
909.59 |
-2023.74 |
13:11 |
-590.15 |
983.25 |
-2017.27 |
13:10 |
-590.15 |
975.51 |
-2022.96 |
13:09 |
-550.38 |
979.57 |
-2008.75 |
13:08 |
-518.27 |
964.97 |
-1980.33 |
13:07 |
-518.27 |
939.34 |
-1998.63 |
13:06 |
-518.27 |
919.02 |
-1995.80 |
13:05 |
-518.27 |
929.57 |
-1959.61 |
13:04 |
-673.30 |
935.27 |
-1943.77 |
13:03 |
-626.58 |
913.31 |
-1958.40 |
13:02 |
-626.58 |
857.29 |
-2017.69 |
13:01 |
-626.58 |
807.41 |
-1995.41 |
11:30 |
-626.58 |
797.21 |
-1946.09 |
11:29 |
-626.58 |
783.04 |
-1910.89 |
11:28 |
-626.58 |
755.12 |
-1918.99 |
11:27 |
-626.58 |
706.55 |
-1901.59 |
11:26 |
-626.58 |
675.80 |
-1851.02 |
11:25 |
-626.58 |
668.91 |
-1824.33 |
11:24 |
-578.06 |
634.53 |
-1835.26 |
11:23 |
-537.61 |
609.85 |
-1827.57 |
11:22 |
-537.61 |
559.26 |
-1792.79 |
11:21 |
-537.61 |
507.06 |
-1766.09 |
11:20 |
-537.61 |
467.39 |
-1769.74 |
11:19 |
-577.72 |
469.41 |
-1746.67 |
11:18 |
-577.72 |
482.77 |
-1705.32 |
11:17 |
-577.72 |
424.41 |
-1710.60 |
11:16 |
-577.72 |
441.04 |
-1706.95 |
11:15 |
-630.78 |
397.70 |
-1736.11 |
11:14 |
-630.78 |
376.66 |
-1734.90 |
11:13 |
-630.78 |
364.53 |
-1719.53 |
11:12 |
-630.78 |
345.52 |
-1680.70 |
11:11 |
-630.78 |
333.80 |
-1682.32 |
11:10 |
-630.78 |
310.36 |
-1682.33 |
11:09 |
-630.78 |
270.39 |
-1708.98 |
11:08 |
-630.78 |
217.10 |
-1690.81 |
11:07 |
-630.78 |
209.83 |
-1706.15 |
11:06 |
-630.78 |
194.49 |
-1696.47 |
11:05 |
-630.78 |
177.56 |
-1695.67 |
11:04 |
-630.78 |
115.01 |
-1644.44 |
11:03 |
-630.78 |
52.85 |
-1728.80 |
11:02 |
-630.78 |
38.71 |
-1707.00 |
11:01 |
-589.18 |
-42.88 |
-1697.72 |
11:00 |
-531.44 |
-67.52 |
-1734.08 |
10:59 |
-573.92 |
-209.36 |
-1783.76 |
10:58 |
-573.92 |
-286.89 |
-1781.35 |
10:57 |
-616.33 |
-373.31 |
-1779.74 |
10:56 |
-616.33 |
-424.03 |
-1806.78 |
10:55 |
-955.49 |
-417.16 |
-1820.43 |
10:54 |
-955.49 |
-460.76 |
-1819.62 |
10:53 |
-955.49 |
-501.08 |
-1812.77 |
10:52 |
-955.49 |
-574.08 |
-1814.39 |
10:51 |
-1101.71 |
-591.39 |
-1844.19 |
10:50 |
-1101.71 |
-564.03 |
-1801.55 |
10:49 |
-1101.71 |
-596.23 |
-1801.15 |
10:48 |
-1134.28 |
-595.43 |
-1783.45 |
10:47 |
-1134.28 |
-607.90 |
-1760.53 |
10:46 |
-1134.28 |
-600.67 |
-1693.32 |
10:45 |
-1134.28 |
-600.67 |
-1695.34 |
10:44 |
-1134.28 |
-649.78 |
-1652.28 |
10:43 |
-1060.62 |
-672.74 |
-1618.88 |
10:42 |
-1060.62 |
-673.95 |
-1622.90 |
10:41 |
-1060.62 |
-692.87 |
-1666.32 |
10:40 |
-1060.62 |
-626.94 |
-1659.08 |
10:39 |
-1060.62 |
-626.94 |
-1650.64 |
10:38 |
-1091.97 |
-646.24 |
-1648.23 |
10:37 |
-988.98 |
-555.42 |
-1591.51 |
10:36 |
-988.98 |
-497.49 |
-1564.16 |
10:35 |
-988.98 |
-495.48 |
-1558.13 |
10:34 |
-988.98 |
-559.49 |
-1558.53 |
10:33 |
-988.98 |
-584.43 |
-1581.86 |
10:32 |
-988.98 |
-579.21 |
-1588.29 |
10:31 |
-988.98 |
-619.40 |
-1588.30 |
10:30 |
-1024.33 |
-676.85 |
-1586.29 |
10:29 |
-1024.33 |
-703.37 |
-1570.64 |
10:28 |
-1024.33 |
-719.03 |
-1560.61 |
10:27 |
-987.40 |
-731.88 |
-1570.24 |
10:26 |
-861.65 |
-699.36 |
-1536.92 |
10:25 |
-827.09 |
-666.00 |
-1534.51 |
10:24 |
-742.66 |
-677.27 |
-1487.89 |
10:23 |
-742.66 |
-666.41 |
-1491.52 |
10:22 |
-742.66 |
-708.21 |
-1518.85 |
10:21 |
-702.48 |
-634.28 |
-1501.17 |
10:20 |
-667.51 |
-557.88 |
-1467.41 |
10:19 |
-711.37 |
-547.42 |
-1491.57 |
10:18 |
-711.37 |
-547.42 |
-1498.00 |
10:17 |
-751.57 |
-542.99 |
-1486.35 |
10:16 |
-620.13 |
-491.17 |
-1448.97 |
10:15 |
-451.98 |
-490.77 |
-1307.38 |
10:14 |
-451.98 |
-491.17 |
-1263.92 |
10:13 |
-451.98 |
-452.92 |
-1198.29 |
10:12 |
-451.98 |
-494.82 |
-1170.10 |
10:11 |
-412.49 |
-504.50 |
-1166.88 |
10:10 |
-447.11 |
-532.28 |
-1240.58 |
10:09 |
-366.64 |
-570.12 |
-1204.36 |
10:08 |
-319.53 |
-539.94 |
-1232.55 |
10:07 |
-319.53 |
-438.43 |
-1253.86 |
10:06 |
-319.53 |
-432.79 |
-1268.37 |
10:05 |
49.33 |
-347.30 |
-1176.43 |
10:04 |
24.32 |
-347.71 |
-1157.07 |
10:03 |
183.65 |
-286.34 |
-1162.31 |
10:02 |
183.65 |
-236.27 |
-1153.44 |
10:01 |
226.83 |
-252.84 |
-1144.98 |
10:00 |
275.38 |
-166.33 |
-1119.09 |
09:59 |
603.47 |
-8.63 |
-1056.64 |
09:58 |
644.12 |
-37.09 |
-1012.36 |
09:57 |
554.14 |
13.75 |
-998.53 |
09:56 |
560.20 |
59.33 |
-944.01 |
09:55 |
536.94 |
122.90 |
-966.00 |
09:54 |
495.51 |
84.67 |
-966.01 |
09:53 |
625.50 |
99.72 |
-981.45 |
09:52 |
625.50 |
68.86 |
-992.01 |
09:51 |
625.50 |
342.52 |
-931.91 |
09:50 |
656.45 |
454.77 |
-837.08 |
09:49 |
656.45 |
493.48 |
-889.28 |
09:48 |
598.94 |
475.53 |
-840.37 |
09:47 |
598.94 |
423.32 |
-870.16 |
09:46 |
620.91 |
357.31 |
-884.03 |
09:45 |
477.10 |
299.08 |
-745.21 |
09:44 |
477.10 |
271.39 |
-665.11 |
09:43 |
477.10 |
203.13 |
-626.11 |
09:42 |
477.10 |
259.99 |
-527.87 |
09:41 |
446.59 |
292.52 |
-479.08 |
09:40 |
374.17 |
359.60 |
-503.10 |
09:39 |
339.15 |
241.35 |
-445.69 |
09:38 |
128.92 |
169.17 |
-394.44 |
09:37 |
9.45 |
137.45 |
-343.26 |
09:36 |
-47.06 |
200.88 |
-297.78 |
09:35 |
-63.79 |
186.76 |
-188.23 |
09:34 |
-138.27 |
164.55 |
-224.60 |
09:33 |
-108.06 |
117.80 |
-182.65 |
09:32 |
-156.54 |
88.69 |
-136.61 |
09:31 |
-192.42 |
48.78 |
-143.54 |
09:30 |
34.62 |
65.61 |
14.09 |
|
大单资金:-263.23万元 |
成交额占比:-0.48% |
中单资金:1831.01万元 |
成交额占比:3.34% |
小单资金:-2298.04万元 |
成交额占比:-4.19% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250625 |
40.54 |
0.77% |
-730.26 |
-3177.92 |
-263.23 |
-0.48% |
1831.01 |
3.34% |
-2298.04 |
-4.19% |
20250624 |
40.23 |
1.00% |
1977.82 |
-2978.75 |
685.67 |
1.13% |
1365.70 |
2.25% |
-73.55 |
-0.12% |
20250623 |
39.83 |
-3.98% |
-10572.36 |
-9223.46 |
-4494.19 |
-3.46% |
-1419.18 |
-1.09% |
-4658.99 |
-3.58% |
20250620 |
41.48 |
0.73% |
2414.51 |
-11651.59 |
2600.34 |
6.50% |
2565.10 |
6.41% |
-2750.93 |
-6.88% |
20250619 |
41.18 |
-0.15% |
-4715.78 |
-15946.36 |
-1706.51 |
-3.88% |
-17.44 |
-0.04% |
-2991.83 |
-6.80% |
20250618 |
41.24 |
-1.58% |
-5395.61 |
-6077.04 |
-64.06 |
-0.11% |
-5962.74 |
-10.41% |
631.19 |
1.10% |
20250617 |
41.90 |
-4.08% |
-10606.94 |
-7549.23 |
-5559.04 |
-5.36% |
-4861.33 |
-4.68% |
-186.57 |
-0.18% |
20250616 |
43.68 |
-1.95% |
-290.01 |
-683.25 |
-6922.32 |
-8.87% |
-1606.94 |
-2.06% |
8239.25 |
10.56% |
20250613 |
44.55 |
-1.15% |
-1530.58 |
8528.85 |
-1694.43 |
-2.75% |
1720.39 |
2.80% |
-1556.54 |
-2.53% |
20250612 |
45.07 |
3.85% |
8551.64 |
1279.30 |
8162.81 |
9.31% |
3486.75 |
3.98% |
-3097.92 |
-3.54% |
20250611 |
43.40 |
-0.78% |
382.42 |
-7132.18 |
-1536.25 |
-2.11% |
644.33 |
0.89% |
1274.34 |
1.75% |
20250610 |
43.74 |
-0.14% |
4050.76 |
-4320.22 |
1306.94 |
1.96% |
2223.09 |
3.33% |
520.73 |
0.78% |
20250609 |
43.80 |
1.67% |
2518.14 |
-9807.32 |
2289.78 |
3.49% |
3694.98 |
5.63% |
-3466.62 |
-5.28% |
20250606 |
43.08 |
-1.33% |
-3038.98 |
-5626.50 |
-8943.98 |
-13.14% |
2138.43 |
3.14% |
3766.57 |
5.54% |
20250605 |
43.66 |
-0.86% |
2954.85 |
6923.87 |
-248.67 |
-0.43% |
893.93 |
1.55% |
2309.59 |
4.00% |
20250604 |
44.62 |
0.20% |
-5450.58 |
6806.63 |
1275.71 |
1.93% |
-1955.26 |
-2.96% |
-4771.03 |
-7.23% |
20250603 |
44.53 |
-0.38% |
-3814.38 |
9250.87 |
-4180.16 |
-5.78% |
-1927.81 |
-2.67% |
2293.59 |
3.17% |
20250530 |
44.70 |
3.09% |
13589.90 |
11641.72 |
6470.60 |
6.18% |
4801.41 |
4.59% |
2317.89 |
2.21% |
20250529 |
43.36 |
1.95% |
1088.99 |
9565.41 |
3606.39 |
4.83% |
379.30 |
0.51% |
-2896.70 |
-3.88% |
20250528 |
42.53 |
1.00% |
708.92 |
5470.26 |
-365.91 |
-0.77% |
79.71 |
0.17% |
995.12 |
2.10% |
20250527 |
42.11 |
0.38% |
8509.19 |
8618.66 |
3719.95 |
5.56% |
1012.54 |
1.51% |
3776.70 |
5.65% |
20250526 |
41.95 |
-3.30% |
-2948.11 |
1873.18 |
-1789.31 |
-2.15% |
258.65 |
0.31% |
-1417.45 |
-1.70% |
20250523 |
43.38 |
2.46% |
-1950.78 |
2108.85 |
4394.29 |
4.48% |
989.17 |
1.01% |
-7334.24 |
-7.47% |
20250522 |
42.34 |
0.57% |
-2634.14 |
2924.71 |
-488.76 |
-0.92% |
233.87 |
0.44% |
-2379.25 |
-4.46% |
20250521 |
42.10 |
2.43% |
5723.91 |
3193.13 |
2782.49 |
4.56% |
3679.26 |
6.03% |
-737.84 |
-1.21% |
20250520 |
41.10 |
1.73% |
-6932.19 |
263.43 |
-3025.53 |
-4.28% |
-2115.93 |
-2.99% |
-1790.73 |
-2.53% |
20250519 |
40.40 |
-0.49% |
-3196.64 |
12815.78 |
-1553.64 |
-3.59% |
13.82 |
0.03% |
-1656.82 |
-3.82% |
20250516 |
40.60 |
3.33% |
7197.68 |
8423.13 |
5210.15 |
6.67% |
4023.50 |
5.15% |
-2035.97 |
-2.61% |
20250515 |
39.29 |
0.13% |
1202.05 |
1789.31 |
-220.34 |
-0.39% |
994.03 |
1.74% |
428.36 |
0.75% |
20250514 |
39.24 |
0.59% |
2912.78 |
2046.95 |
-147.21 |
-0.35% |
2567.88 |
6.04% |
492.11 |
1.16% |
000963华东医药 大单资金流向:成交单大于等于6万股或者30万元以上。
000963华东医药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000963华东医药 小单资金流向:成交单小于1万股或5万元。
如何看华东医药[000963]资金流向的流入和流出呢?什么是华东医药[000963]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华东医药[000963]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华东医药[000963]资金流向的计算方法不同,所以数据会有不一致的情况。
|