000938紫光股份 今日实时资金流向 |
15:00 |
-14318.91 |
-21197.78 |
0.00 |
14:59 |
-13030.15 |
-21421.86 |
0.00 |
14:58 |
-13030.15 |
-21421.86 |
0.00 |
14:57 |
-13030.15 |
-21421.86 |
0.00 |
14:56 |
-13072.82 |
-21415.17 |
0.00 |
14:55 |
-13229.55 |
-21231.64 |
0.00 |
14:54 |
-13391.11 |
-21246.03 |
0.00 |
14:53 |
-13440.71 |
-21347.77 |
0.00 |
14:52 |
-13287.56 |
-21346.64 |
0.00 |
14:51 |
-13070.32 |
-21425.22 |
0.00 |
14:50 |
-13103.91 |
-21445.40 |
0.00 |
14:49 |
-13057.59 |
-21406.28 |
0.00 |
14:48 |
-12932.57 |
-21417.20 |
0.00 |
14:47 |
-12921.27 |
-21471.20 |
0.00 |
14:46 |
-12900.27 |
-21408.09 |
0.00 |
14:45 |
-12822.55 |
-21284.50 |
0.00 |
14:44 |
-12748.68 |
-20921.92 |
0.00 |
14:43 |
-12711.86 |
-20662.70 |
0.00 |
14:42 |
-12802.49 |
-20529.96 |
0.00 |
14:41 |
-12497.92 |
-20250.41 |
0.00 |
14:40 |
-12565.65 |
-20059.67 |
0.00 |
14:39 |
-12484.50 |
-19869.34 |
0.00 |
14:38 |
-11949.51 |
-19274.05 |
0.00 |
14:37 |
-12181.61 |
-19073.16 |
0.00 |
14:36 |
-12181.61 |
-19013.32 |
0.00 |
14:35 |
-11972.95 |
-18679.82 |
0.00 |
14:34 |
-11907.50 |
-18540.58 |
0.00 |
14:33 |
-11907.50 |
-18455.19 |
0.00 |
14:32 |
-11863.40 |
-18330.34 |
0.00 |
14:31 |
-11900.55 |
-18202.20 |
0.00 |
14:30 |
-12107.53 |
-18129.53 |
0.00 |
14:29 |
-12107.53 |
-17993.71 |
0.00 |
14:28 |
-12314.90 |
-17781.80 |
0.00 |
14:27 |
-12314.90 |
-17558.29 |
0.00 |
14:26 |
-12314.90 |
-17470.10 |
0.00 |
14:25 |
-12311.45 |
-17380.49 |
0.00 |
14:24 |
-12597.95 |
-17498.69 |
0.00 |
14:23 |
-12597.95 |
-17459.30 |
0.00 |
14:22 |
-12487.77 |
-17436.59 |
0.00 |
14:21 |
-12356.40 |
-17143.70 |
0.00 |
14:20 |
-12237.57 |
-17070.13 |
0.00 |
14:19 |
-12172.58 |
-17006.10 |
0.00 |
14:18 |
-12137.75 |
-16857.53 |
0.00 |
14:17 |
-12053.22 |
-16716.12 |
0.00 |
14:16 |
-12024.90 |
-16602.35 |
0.00 |
14:15 |
-11940.62 |
-16525.24 |
0.00 |
14:14 |
-12011.71 |
-16356.66 |
0.00 |
14:13 |
-12059.11 |
-16213.40 |
0.00 |
14:12 |
-11971.80 |
-16164.16 |
0.00 |
14:11 |
-11848.92 |
-16044.54 |
0.00 |
14:10 |
-11848.92 |
-15933.97 |
0.00 |
14:09 |
-11848.92 |
-15853.81 |
0.00 |
14:08 |
-11768.48 |
-15817.07 |
0.00 |
14:07 |
-12017.38 |
-15744.06 |
0.00 |
14:06 |
-12053.69 |
-15665.95 |
0.00 |
14:05 |
-12054.62 |
-15566.90 |
0.00 |
14:04 |
-12113.95 |
-15389.40 |
0.00 |
14:03 |
-12160.55 |
-15217.89 |
0.00 |
14:02 |
-12129.81 |
-15042.52 |
0.00 |
14:01 |
-12192.22 |
-15121.93 |
0.00 |
14:00 |
-12225.02 |
-15084.30 |
0.00 |
13:59 |
-12260.59 |
-15009.93 |
0.00 |
13:58 |
-12351.24 |
-14953.49 |
0.00 |
13:57 |
-12311.50 |
-14907.96 |
0.00 |
13:56 |
-12311.50 |
-14907.53 |
0.00 |
13:55 |
-12271.07 |
-14822.70 |
0.00 |
13:54 |
-12253.38 |
-14598.06 |
0.00 |
13:53 |
-12220.50 |
-14502.74 |
0.00 |
13:52 |
-12239.39 |
-14623.33 |
0.00 |
13:51 |
-12169.02 |
-14469.34 |
0.00 |
13:50 |
-12227.31 |
-14437.91 |
0.00 |
13:49 |
-12417.30 |
-14377.82 |
0.00 |
13:48 |
-12463.90 |
-14282.13 |
0.00 |
13:47 |
-12512.15 |
-14261.91 |
0.00 |
13:46 |
-12584.14 |
-14357.44 |
0.00 |
13:45 |
-12708.20 |
-14465.33 |
0.00 |
13:44 |
-12801.04 |
-14490.92 |
0.00 |
13:43 |
-12801.04 |
-14446.88 |
0.00 |
13:42 |
-12842.13 |
-14407.01 |
0.00 |
13:41 |
-12862.34 |
-14269.00 |
0.00 |
13:40 |
-13025.99 |
-14193.63 |
0.00 |
13:39 |
-12971.93 |
-14099.47 |
0.00 |
13:38 |
-12897.21 |
-14079.54 |
0.00 |
13:37 |
-12777.23 |
-13957.48 |
0.00 |
13:36 |
-12709.44 |
-13729.23 |
0.00 |
13:35 |
-12632.37 |
-13618.22 |
0.00 |
13:34 |
-12632.37 |
-13619.19 |
0.00 |
13:33 |
-12675.58 |
-13576.96 |
0.00 |
13:32 |
-12697.66 |
-13507.32 |
0.00 |
13:31 |
-12664.92 |
-13461.36 |
0.00 |
13:30 |
-12589.95 |
-13442.60 |
0.00 |
13:29 |
-12555.11 |
-13398.27 |
0.00 |
13:28 |
-12668.77 |
-13318.54 |
0.00 |
13:27 |
-12703.60 |
-13267.74 |
0.00 |
13:26 |
-12703.60 |
-13138.57 |
0.00 |
13:25 |
-12718.95 |
-13200.44 |
0.00 |
13:24 |
-12718.95 |
-13208.15 |
0.00 |
13:23 |
-12685.54 |
-13174.29 |
0.00 |
13:22 |
-12749.25 |
-13036.84 |
0.00 |
13:21 |
-12708.15 |
-12945.57 |
0.00 |
13:20 |
-12739.51 |
-12999.02 |
0.00 |
13:19 |
-12739.51 |
-12918.00 |
0.00 |
13:18 |
-12976.84 |
-12831.03 |
0.00 |
13:17 |
-12976.84 |
-12772.56 |
0.00 |
13:16 |
-12975.71 |
-12661.39 |
0.00 |
13:15 |
-12789.80 |
-12555.98 |
0.00 |
13:14 |
-12872.28 |
-12503.76 |
0.00 |
13:13 |
-12839.54 |
-12411.14 |
0.00 |
13:12 |
-12771.74 |
-12490.82 |
0.00 |
13:11 |
-12717.73 |
-12355.28 |
0.00 |
13:10 |
-12792.49 |
-12069.57 |
0.00 |
13:09 |
-12909.29 |
-11946.80 |
0.00 |
13:08 |
-12801.39 |
-11899.30 |
0.00 |
13:07 |
-12767.06 |
-11863.85 |
0.00 |
13:06 |
-12665.61 |
-11715.28 |
0.00 |
13:05 |
-12627.53 |
-11632.83 |
0.00 |
13:04 |
-12642.90 |
-11432.36 |
0.00 |
13:03 |
-12630.77 |
-11257.28 |
0.00 |
13:02 |
-12201.91 |
-10605.62 |
0.00 |
13:01 |
-11986.09 |
-10280.02 |
0.00 |
11:30 |
-11767.17 |
-9870.22 |
0.00 |
11:29 |
-11909.72 |
-9876.53 |
0.00 |
11:28 |
-11941.03 |
-9858.37 |
0.00 |
11:27 |
-12020.35 |
-9794.93 |
0.00 |
11:26 |
-12020.35 |
-9795.20 |
0.00 |
11:25 |
-12019.48 |
-9715.92 |
0.00 |
11:24 |
-12066.14 |
-9655.76 |
0.00 |
11:23 |
-12066.14 |
-9666.05 |
0.00 |
11:22 |
-12191.38 |
-9562.80 |
0.00 |
11:21 |
-11988.04 |
-9416.62 |
0.00 |
11:20 |
-11988.04 |
-9407.55 |
0.00 |
11:19 |
-11796.59 |
-9360.92 |
0.00 |
11:18 |
-11447.80 |
-9406.45 |
0.00 |
11:17 |
-11401.14 |
-9291.68 |
0.00 |
11:16 |
-11331.15 |
-9233.14 |
0.00 |
11:15 |
-11375.97 |
-9180.64 |
0.00 |
11:14 |
-11326.04 |
-9129.55 |
0.00 |
11:13 |
-11372.74 |
-9055.12 |
0.00 |
11:12 |
-11399.82 |
-9083.88 |
0.00 |
11:11 |
-11399.82 |
-9081.56 |
0.00 |
11:10 |
-11480.11 |
-9235.46 |
0.00 |
11:09 |
-11387.49 |
-9171.33 |
0.00 |
11:08 |
-11312.61 |
-9036.25 |
0.00 |
11:07 |
-11312.61 |
-9022.98 |
0.00 |
11:06 |
-11218.92 |
-9004.32 |
0.00 |
11:05 |
-11269.08 |
-8975.41 |
0.00 |
11:04 |
-11103.91 |
-8986.87 |
0.00 |
11:03 |
-11103.91 |
-8800.72 |
0.00 |
11:02 |
-11057.48 |
-8597.93 |
0.00 |
11:01 |
-11109.80 |
-8589.10 |
0.00 |
11:00 |
-11072.94 |
-8536.38 |
0.00 |
10:59 |
-11122.69 |
-8523.58 |
0.00 |
10:58 |
-11085.83 |
-8485.81 |
0.00 |
10:57 |
-11034.46 |
-8367.91 |
0.00 |
10:56 |
-11104.55 |
-8264.22 |
0.00 |
10:55 |
-11104.55 |
-8201.14 |
0.00 |
10:54 |
-11142.63 |
-8215.47 |
0.00 |
10:53 |
-11171.09 |
-8174.65 |
0.00 |
10:52 |
-11136.10 |
-8229.28 |
0.00 |
10:51 |
-10760.35 |
-8134.78 |
0.00 |
10:50 |
-10760.35 |
-8161.91 |
0.00 |
10:49 |
-10748.25 |
-8081.72 |
0.00 |
10:48 |
-10422.15 |
-7780.85 |
0.00 |
10:47 |
-10378.44 |
-7554.36 |
0.00 |
10:46 |
-10346.87 |
-7494.96 |
0.00 |
10:45 |
-10316.69 |
-7486.58 |
0.00 |
10:44 |
-9725.47 |
-7402.40 |
0.00 |
10:43 |
-9693.23 |
-7330.57 |
0.00 |
10:42 |
-9659.30 |
-7284.69 |
0.00 |
10:41 |
-9700.09 |
-7371.08 |
0.00 |
10:40 |
-9700.09 |
-7348.63 |
0.00 |
10:39 |
-9693.97 |
-7367.62 |
0.00 |
10:38 |
-9895.42 |
-7355.47 |
0.00 |
10:37 |
-9894.50 |
-7430.36 |
0.00 |
10:36 |
-9090.54 |
-7318.52 |
0.00 |
10:35 |
-8856.44 |
-7351.08 |
0.00 |
10:34 |
-8751.05 |
-7228.42 |
0.00 |
10:33 |
-8818.83 |
-7132.81 |
0.00 |
10:32 |
-8968.21 |
-7125.10 |
0.00 |
10:31 |
-8968.21 |
-7056.24 |
0.00 |
10:30 |
-8937.78 |
-7022.35 |
0.00 |
10:29 |
-8492.17 |
-6949.30 |
0.00 |
10:28 |
-7806.84 |
-6935.00 |
0.00 |
10:27 |
-7806.84 |
-6925.65 |
0.00 |
10:26 |
-7764.90 |
-6846.41 |
0.00 |
10:25 |
-7688.47 |
-6787.34 |
0.00 |
10:24 |
-7688.47 |
-6574.33 |
0.00 |
10:23 |
-7499.06 |
-6523.88 |
0.00 |
10:22 |
-7474.16 |
-6417.06 |
0.00 |
10:21 |
-7430.22 |
-6384.17 |
0.00 |
10:20 |
-7462.20 |
-6386.77 |
0.00 |
10:19 |
-7430.49 |
-6263.67 |
0.00 |
10:18 |
-7398.99 |
-6165.65 |
0.00 |
10:17 |
-7367.23 |
-6117.91 |
0.00 |
10:16 |
-7332.00 |
-6173.46 |
0.00 |
10:15 |
-7332.00 |
-6115.62 |
0.00 |
10:14 |
-7393.07 |
-6186.85 |
0.00 |
10:13 |
-7488.24 |
-6143.88 |
0.00 |
10:12 |
-7623.42 |
-6080.28 |
0.00 |
10:11 |
-7758.97 |
-5998.31 |
0.00 |
10:10 |
-7802.71 |
-5992.19 |
0.00 |
10:09 |
-7856.23 |
-6056.72 |
0.00 |
10:08 |
-7868.65 |
-5964.78 |
0.00 |
10:07 |
-7619.70 |
-5890.70 |
0.00 |
10:06 |
-7588.33 |
-5743.69 |
0.00 |
10:05 |
-7512.30 |
-5525.24 |
0.00 |
10:04 |
-7262.82 |
-5340.39 |
0.00 |
10:03 |
-7162.23 |
-5335.74 |
0.00 |
10:02 |
-7250.38 |
-5329.89 |
0.00 |
10:01 |
-7250.38 |
-5200.31 |
0.00 |
10:00 |
-7004.27 |
-4830.03 |
0.00 |
09:59 |
-6033.04 |
-4360.79 |
0.00 |
09:58 |
-6033.26 |
-4278.58 |
0.00 |
09:57 |
-5764.84 |
-4045.46 |
0.00 |
09:56 |
-5599.42 |
-3848.55 |
0.00 |
09:55 |
-5541.33 |
-3715.67 |
0.00 |
09:54 |
-4578.41 |
-3230.27 |
0.00 |
09:53 |
-4226.63 |
-3117.65 |
0.00 |
09:52 |
-3821.55 |
-3030.02 |
0.00 |
09:51 |
-3708.86 |
-2874.56 |
0.00 |
09:50 |
-3595.91 |
-2580.65 |
0.00 |
09:49 |
-2732.91 |
-2052.75 |
0.00 |
09:48 |
-2461.96 |
-2035.71 |
0.00 |
09:47 |
-2302.98 |
-1881.50 |
0.00 |
09:46 |
-2231.60 |
-1788.76 |
0.00 |
09:45 |
-2207.46 |
-1617.86 |
0.00 |
09:44 |
-2299.30 |
-1607.46 |
0.00 |
09:43 |
-2268.01 |
-1570.29 |
0.00 |
09:42 |
-2393.89 |
-1557.04 |
0.00 |
09:41 |
-2398.64 |
-1579.37 |
0.00 |
09:40 |
-2398.64 |
-1392.96 |
0.00 |
09:39 |
-2278.91 |
-1254.62 |
0.00 |
09:38 |
-2241.52 |
-1147.91 |
0.00 |
09:37 |
-1764.87 |
-1041.73 |
0.00 |
09:36 |
-1486.50 |
-826.38 |
0.00 |
09:35 |
-198.05 |
-510.94 |
0.00 |
09:34 |
21.08 |
-352.67 |
0.00 |
09:33 |
276.33 |
-346.22 |
0.00 |
09:32 |
27.42 |
-341.80 |
0.00 |
09:31 |
-118.92 |
-249.13 |
0.00 |
09:30 |
-81.43 |
-106.91 |
0.00 |
|
大单资金:-14318.91万元 |
成交额占比:-9.40% |
中单资金:-21197.78万元 |
成交额占比:-13.92% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250613 |
23.22 |
-2.64% |
-50216.15 |
-57769.44 |
-14318.91 |
-9.40% |
-21197.78 |
-13.92% |
-14699.46 |
-9.65% |
20250612 |
23.92 |
-0.79% |
-19710.79 |
-47823.55 |
-12876.84 |
-16.00% |
-6215.18 |
-7.72% |
-618.77 |
-0.77% |
20250611 |
24.11 |
0.00% |
-9956.48 |
-26149.48 |
-7224.54 |
-9.44% |
-3414.24 |
-4.46% |
682.30 |
0.89% |
20250610 |
24.11 |
-2.94% |
-33927.44 |
-11033.66 |
-20160.42 |
-16.16% |
-10130.69 |
-8.12% |
-3636.33 |
-2.92% |
20250609 |
24.84 |
0.40% |
-1042.37 |
4469.73 |
-3188.73 |
-3.88% |
33.42 |
0.04% |
2112.94 |
2.57% |
20250606 |
24.74 |
0.00% |
603.24 |
-2043.14 |
-4373.02 |
-5.87% |
2473.23 |
3.32% |
2503.03 |
3.36% |
20250605 |
24.74 |
2.36% |
35420.73 |
19776.95 |
8797.23 |
6.13% |
11754.94 |
8.18% |
14868.56 |
10.35% |
20250604 |
24.17 |
1.26% |
14110.27 |
4311.95 |
7891.28 |
11.30% |
2892.09 |
4.14% |
3326.90 |
4.76% |
20250603 |
23.87 |
-0.67% |
-7086.62 |
-10048.08 |
-4657.03 |
-6.74% |
-3695.08 |
-5.35% |
1265.49 |
1.83% |
20250530 |
24.03 |
-1.52% |
-16247.38 |
-1742.70 |
-9701.60 |
-15.50% |
-3543.59 |
-5.66% |
-3002.19 |
-4.80% |
20250529 |
24.40 |
2.69% |
29879.27 |
-385.92 |
17447.07 |
17.79% |
7139.43 |
7.28% |
5292.77 |
5.40% |
20250528 |
23.76 |
-0.92% |
-11605.31 |
-22845.82 |
-6667.77 |
-12.89% |
-5046.15 |
-9.76% |
108.61 |
0.21% |
20250527 |
23.98 |
-1.24% |
-11786.73 |
-25873.97 |
-6468.75 |
-10.74% |
-4151.75 |
-6.89% |
-1166.23 |
-1.94% |
20250526 |
24.28 |
2.45% |
10586.44 |
-20367.02 |
3648.35 |
4.24% |
929.94 |
1.08% |
6008.15 |
6.98% |
20250523 |
23.70 |
-1.70% |
-15463.07 |
-24315.68 |
-8344.82 |
-10.05% |
-6701.76 |
-8.07% |
-416.49 |
-0.50% |
20250522 |
24.11 |
-0.99% |
-8747.43 |
-16014.39 |
-5012.83 |
-8.93% |
-3967.18 |
-7.07% |
232.58 |
0.41% |
20250521 |
24.35 |
-0.65% |
-13330.49 |
-36937.26 |
-9695.92 |
-14.94% |
-3102.51 |
-4.78% |
-532.06 |
-0.82% |
20250520 |
24.51 |
0.57% |
-345.79 |
-30649.53 |
-961.80 |
-1.61% |
1182.15 |
1.97% |
-566.14 |
-0.95% |
20250519 |
24.37 |
-0.61% |
-2901.76 |
-40126.97 |
-300.31 |
-0.50% |
-1274.27 |
-2.11% |
-1327.18 |
-2.20% |
20250516 |
24.52 |
-0.33% |
-5319.92 |
-33301.87 |
-43.53 |
-0.06% |
-3409.16 |
-4.65% |
-1867.23 |
-2.55% |
20250515 |
24.60 |
-3.68% |
-34722.05 |
-46034.24 |
-25935.70 |
-19.69% |
-8681.75 |
-6.59% |
-104.60 |
-0.08% |
20250514 |
25.54 |
0.35% |
-8687.37 |
-22225.00 |
-3408.19 |
-3.62% |
-4560.79 |
-4.85% |
-718.39 |
-0.76% |
20250513 |
25.45 |
-0.97% |
-23919.94 |
-26908.96 |
-10439.24 |
-11.61% |
-7904.17 |
-8.79% |
-5576.53 |
-6.20% |
20250512 |
25.70 |
1.98% |
11517.63 |
-14177.18 |
6524.79 |
7.47% |
3693.52 |
4.23% |
1299.32 |
1.49% |
20250509 |
25.20 |
-2.02% |
-25877.35 |
-7094.59 |
-12775.90 |
-16.41% |
-11177.63 |
-14.35% |
-1923.82 |
-2.47% |
20250508 |
25.72 |
0.31% |
-1492.79 |
-2546.73 |
-2126.46 |
-2.38% |
3263.03 |
3.65% |
-2629.36 |
-2.94% |
20250507 |
25.64 |
-0.47% |
-21042.93 |
-15885.50 |
-8092.15 |
-7.19% |
-7221.86 |
-6.42% |
-5728.92 |
-5.09% |
20250506 |
25.76 |
2.47% |
8235.27 |
6083.16 |
2292.54 |
1.93% |
4212.27 |
3.55% |
1730.46 |
1.46% |
20250430 |
25.14 |
2.91% |
21819.50 |
-8481.02 |
13607.38 |
10.62% |
2367.08 |
1.85% |
5845.04 |
4.56% |
20250429 |
24.43 |
-2.01% |
2706.19 |
-12607.98 |
-8228.04 |
-5.65% |
1702.31 |
1.17% |
9231.92 |
6.34% |
000938紫光股份 大单资金流向:成交单大于等于6万股或者30万元以上。
000938紫光股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000938紫光股份 小单资金流向:成交单小于1万股或5万元。
如何看紫光股份[000938]资金流向的流入和流出呢?什么是紫光股份[000938]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
紫光股份[000938]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对紫光股份[000938]资金流向的计算方法不同,所以数据会有不一致的情况。
|