000938紫光股份 今日实时资金流向 |
15:00 |
-39084.23 |
-13010.41 |
-1616.23 |
14:59 |
-38378.67 |
-13127.11 |
-1670.68 |
14:58 |
-38378.67 |
-13127.11 |
-1670.68 |
14:57 |
-38378.67 |
-13125.18 |
-1647.69 |
14:56 |
-38667.86 |
-13012.00 |
-1669.36 |
14:55 |
-38376.77 |
-13254.07 |
-1798.77 |
14:54 |
-37989.70 |
-13199.73 |
-1760.18 |
14:53 |
-38477.32 |
-13033.70 |
-1656.50 |
14:52 |
-38449.81 |
-13235.35 |
-1769.48 |
14:51 |
-38524.96 |
-13288.32 |
-1806.29 |
14:50 |
-38046.07 |
-13144.16 |
-1836.58 |
14:49 |
-38323.91 |
-13264.89 |
-1909.66 |
14:48 |
-37461.80 |
-12973.56 |
-1934.40 |
14:47 |
-37617.12 |
-12997.45 |
-2046.60 |
14:46 |
-37592.36 |
-12867.01 |
-1947.91 |
14:45 |
-37527.42 |
-13002.98 |
-1967.35 |
14:44 |
-37642.95 |
-13286.80 |
-1986.40 |
14:43 |
-37815.97 |
-13187.25 |
-2087.73 |
14:42 |
-37837.71 |
-13108.06 |
-1885.75 |
14:41 |
-37813.37 |
-12985.28 |
-1783.39 |
14:40 |
-37811.54 |
-13064.78 |
-1859.36 |
14:39 |
-39760.54 |
-14062.90 |
-2546.42 |
14:38 |
-39431.82 |
-13993.55 |
-2716.08 |
14:37 |
-39322.15 |
-13976.22 |
-2708.53 |
14:36 |
-39045.20 |
-13806.47 |
-2636.41 |
14:35 |
-39165.09 |
-13749.03 |
-2708.66 |
14:34 |
-37932.15 |
-13500.62 |
-2979.06 |
14:33 |
-37578.03 |
-13102.50 |
-2447.80 |
14:32 |
-37461.77 |
-12999.62 |
-2507.60 |
14:31 |
-37326.01 |
-12649.92 |
-2279.13 |
14:30 |
-37150.40 |
-12654.62 |
-2263.35 |
14:29 |
-37043.92 |
-12529.26 |
-2064.80 |
14:28 |
-38072.79 |
-12601.84 |
-2160.47 |
14:27 |
-37726.39 |
-12437.80 |
-1989.86 |
14:26 |
-37404.35 |
-12382.73 |
-1910.41 |
14:25 |
-37484.13 |
-12252.76 |
-1900.35 |
14:24 |
-37499.39 |
-12030.70 |
-1860.75 |
14:23 |
-38080.24 |
-11876.57 |
-1906.92 |
14:22 |
-37370.65 |
-11440.71 |
-1917.01 |
14:21 |
-37292.39 |
-10901.76 |
-1675.52 |
14:20 |
-37066.23 |
-10864.83 |
-1701.03 |
14:19 |
-36990.11 |
-10899.37 |
-1656.39 |
14:18 |
-36995.43 |
-10633.72 |
-1366.09 |
14:17 |
-36847.38 |
-10672.42 |
-1314.84 |
14:16 |
-37134.65 |
-10619.64 |
-1267.19 |
14:15 |
-36788.15 |
-10161.96 |
-780.06 |
14:14 |
-37269.35 |
-10068.27 |
-815.99 |
14:13 |
-37841.22 |
-10055.34 |
-1414.08 |
14:12 |
-36985.69 |
-9850.54 |
-1328.89 |
14:11 |
-35769.80 |
-9500.34 |
-1224.53 |
14:10 |
-35472.66 |
-9189.54 |
-1181.69 |
14:09 |
-35406.97 |
-9305.28 |
-1265.57 |
14:08 |
-35471.32 |
-9242.73 |
-1393.42 |
14:07 |
-35397.04 |
-9148.15 |
-1378.61 |
14:06 |
-35252.33 |
-9029.05 |
-1310.67 |
14:05 |
-35443.53 |
-8985.87 |
-1265.03 |
14:04 |
-35484.27 |
-9016.13 |
-1224.56 |
14:03 |
-31225.79 |
-8696.35 |
-1247.42 |
14:02 |
-31182.27 |
-8614.52 |
-1221.27 |
14:01 |
-31169.32 |
-8501.78 |
-1354.60 |
14:00 |
-31005.94 |
-8343.26 |
-1313.54 |
13:59 |
-30946.69 |
-8433.88 |
-1326.70 |
13:58 |
-30382.26 |
-8365.16 |
-1182.78 |
13:57 |
-29976.00 |
-8507.56 |
-1112.19 |
13:56 |
-29843.60 |
-8740.83 |
-1220.50 |
13:55 |
-29697.05 |
-8816.83 |
-1250.11 |
13:54 |
-29748.58 |
-9025.39 |
-1420.31 |
13:53 |
-29606.46 |
-9033.98 |
-1379.38 |
13:52 |
-29614.20 |
-9110.61 |
-1426.14 |
13:51 |
-29945.62 |
-9163.91 |
-1511.88 |
13:50 |
-29945.62 |
-9064.22 |
-1549.18 |
13:49 |
-30014.00 |
-9085.88 |
-1601.81 |
13:48 |
-29773.85 |
-8913.15 |
-1462.57 |
13:47 |
-29773.85 |
-9005.83 |
-1426.09 |
13:46 |
-29752.12 |
-8958.99 |
-1354.16 |
13:45 |
-29792.50 |
-8932.84 |
-1279.36 |
13:44 |
-29455.01 |
-8838.99 |
-1509.91 |
13:43 |
-28365.41 |
-8791.88 |
-1900.99 |
13:42 |
-28583.89 |
-8850.06 |
-2220.95 |
13:41 |
-28652.40 |
-8946.24 |
-2248.67 |
13:40 |
-27031.16 |
-9133.85 |
-2177.28 |
13:39 |
-27099.19 |
-9092.86 |
-2192.80 |
13:38 |
-27265.58 |
-9091.55 |
-2211.94 |
13:37 |
-26896.41 |
-8941.40 |
-2185.40 |
13:36 |
-27079.66 |
-8847.60 |
-2108.52 |
13:35 |
-27069.42 |
-8757.39 |
-2099.70 |
13:34 |
-27219.62 |
-8681.33 |
-2162.60 |
13:33 |
-26941.65 |
-8477.20 |
-1914.65 |
13:32 |
-27050.15 |
-8480.87 |
-1924.66 |
13:31 |
-26942.51 |
-8360.29 |
-1881.49 |
13:30 |
-26961.17 |
-8337.05 |
-1846.56 |
13:29 |
-26450.44 |
-8175.38 |
-1851.31 |
13:28 |
-26392.94 |
-8062.47 |
-1729.40 |
13:27 |
-26355.94 |
-8149.27 |
-1737.51 |
13:26 |
-26398.99 |
-8047.59 |
-1668.08 |
13:25 |
-26398.99 |
-8031.23 |
-1674.78 |
13:24 |
-26335.48 |
-7999.29 |
-1537.18 |
13:23 |
-26276.66 |
-8023.19 |
-1579.68 |
13:22 |
-25753.85 |
-7821.37 |
-1481.99 |
13:21 |
-25648.50 |
-7576.42 |
-1314.24 |
13:20 |
-25519.69 |
-7502.24 |
-1292.01 |
13:19 |
-25398.14 |
-7305.29 |
-1176.00 |
13:18 |
-25609.00 |
-7120.54 |
-1024.67 |
13:17 |
-25696.90 |
-7015.17 |
-942.71 |
13:16 |
-25717.65 |
-7154.44 |
-876.55 |
13:15 |
-25824.02 |
-6965.27 |
-773.05 |
13:14 |
-25810.34 |
-6982.12 |
-685.16 |
13:13 |
-25674.15 |
-7034.28 |
-646.61 |
13:12 |
-25935.58 |
-7260.45 |
-758.50 |
13:11 |
-25959.16 |
-7351.23 |
-815.15 |
13:10 |
-26174.94 |
-7604.46 |
-680.64 |
13:09 |
-26249.79 |
-7515.71 |
-647.39 |
13:08 |
-26146.34 |
-7566.13 |
-694.43 |
13:07 |
-26164.71 |
-7414.46 |
-592.14 |
13:06 |
-25828.64 |
-7440.60 |
-657.60 |
13:05 |
-25791.34 |
-7232.51 |
-496.12 |
13:04 |
-25155.70 |
-7274.01 |
-593.83 |
13:03 |
-24394.10 |
-6367.69 |
-329.47 |
13:02 |
-24451.06 |
-6152.39 |
-158.64 |
13:01 |
-24410.14 |
-5840.63 |
-146.58 |
11:30 |
-24072.43 |
-5589.16 |
125.37 |
11:29 |
-24270.35 |
-5691.76 |
183.30 |
11:28 |
-24290.92 |
-5542.73 |
275.63 |
11:27 |
-23760.23 |
-5348.93 |
229.17 |
11:26 |
-21648.45 |
-5033.45 |
335.84 |
11:25 |
-20735.79 |
-5124.03 |
538.91 |
11:24 |
-20103.39 |
-4809.60 |
594.98 |
11:23 |
-19668.35 |
-4229.85 |
879.07 |
11:22 |
-19591.50 |
-4314.00 |
862.54 |
11:21 |
-19406.13 |
-4143.03 |
793.58 |
11:20 |
-19346.29 |
-4037.61 |
888.94 |
11:19 |
-19539.00 |
-3928.21 |
956.65 |
11:18 |
-19324.81 |
-4004.99 |
899.70 |
11:17 |
-19330.89 |
-3837.01 |
948.50 |
11:16 |
-16962.03 |
-3568.97 |
929.37 |
11:15 |
-16915.01 |
-3405.51 |
1055.59 |
11:14 |
-16945.54 |
-3386.22 |
1051.09 |
11:13 |
-16781.60 |
-3313.45 |
1135.92 |
11:12 |
-16569.05 |
-3057.86 |
1087.22 |
11:11 |
-13733.29 |
-2820.76 |
1198.72 |
11:10 |
-13734.40 |
-3050.18 |
1246.03 |
11:09 |
-13450.39 |
-2967.78 |
1235.65 |
11:08 |
-13297.76 |
-2972.07 |
1213.73 |
11:07 |
-12974.00 |
-2714.38 |
1444.46 |
11:06 |
-12925.68 |
-2667.47 |
1687.10 |
11:05 |
-11677.77 |
-2455.34 |
1975.52 |
11:04 |
-11881.24 |
-2588.67 |
1915.60 |
11:03 |
-11881.24 |
-2481.95 |
1949.51 |
11:02 |
-11555.84 |
-2435.46 |
1869.17 |
11:01 |
-12731.69 |
-2592.47 |
1750.65 |
11:00 |
-12329.05 |
-2704.04 |
1687.18 |
10:59 |
-11829.37 |
-2721.59 |
1693.09 |
10:58 |
-11205.32 |
-2549.29 |
1959.58 |
10:57 |
-11076.22 |
-2712.53 |
1992.20 |
10:56 |
-11102.34 |
-2904.80 |
1914.42 |
10:55 |
-11416.86 |
-2866.34 |
2031.57 |
10:54 |
-11665.93 |
-2950.69 |
2005.43 |
10:53 |
-12157.38 |
-2850.48 |
2074.46 |
10:52 |
-12954.45 |
-2751.69 |
2211.18 |
10:51 |
-13803.87 |
-2645.34 |
2214.09 |
10:50 |
-14091.48 |
-2451.25 |
2351.74 |
10:49 |
-13766.15 |
-2434.17 |
2510.73 |
10:48 |
-13753.49 |
-2327.12 |
2565.22 |
10:47 |
-13676.90 |
-2208.17 |
2856.70 |
10:46 |
-15388.30 |
-2391.03 |
2716.65 |
10:45 |
-14606.36 |
-2145.39 |
2837.88 |
10:44 |
-14705.70 |
-2005.38 |
3004.93 |
10:43 |
-14969.09 |
-1795.79 |
3010.61 |
10:42 |
-15044.19 |
-1545.52 |
3169.04 |
10:41 |
-15382.46 |
-1658.19 |
3251.61 |
10:40 |
-15181.86 |
-1707.52 |
3282.85 |
10:39 |
-15768.85 |
-1539.86 |
3362.59 |
10:38 |
-14767.33 |
-1170.71 |
3604.28 |
10:37 |
-15095.07 |
-698.57 |
3756.52 |
10:36 |
-14421.89 |
-139.92 |
3900.52 |
10:35 |
-14051.92 |
661.88 |
4171.47 |
10:34 |
-14154.73 |
1012.07 |
4289.59 |
10:33 |
-13919.81 |
1617.93 |
4468.42 |
10:32 |
-13435.39 |
994.18 |
4307.10 |
10:31 |
-14874.76 |
983.59 |
4177.00 |
10:30 |
-14963.82 |
1249.67 |
4321.05 |
10:29 |
-15688.45 |
1367.34 |
4337.67 |
10:28 |
-17160.22 |
1778.04 |
4223.80 |
10:27 |
-18626.89 |
897.03 |
3910.90 |
10:26 |
-20940.38 |
1182.78 |
4177.53 |
10:25 |
-23393.34 |
613.42 |
3917.05 |
10:24 |
-23887.58 |
508.42 |
3673.49 |
10:23 |
-24136.59 |
739.00 |
3856.23 |
10:22 |
-23998.28 |
641.22 |
3879.57 |
10:21 |
-23606.49 |
752.85 |
3942.17 |
10:20 |
-23409.92 |
796.46 |
3844.52 |
10:19 |
-23584.86 |
920.16 |
3771.23 |
10:18 |
-23709.25 |
919.43 |
3825.50 |
10:17 |
-22987.53 |
347.17 |
3780.72 |
10:16 |
-23548.33 |
117.49 |
3777.79 |
10:15 |
-23514.23 |
-466.71 |
3503.58 |
10:14 |
-24413.60 |
-352.76 |
3490.73 |
10:13 |
-24252.47 |
-207.97 |
3513.53 |
10:12 |
-24156.14 |
-56.54 |
3362.18 |
10:11 |
-23557.21 |
-312.57 |
3068.22 |
10:10 |
-23104.21 |
-18.34 |
2834.64 |
10:09 |
-17829.80 |
551.96 |
2692.10 |
10:08 |
-18041.83 |
508.71 |
2681.28 |
10:07 |
-17258.55 |
792.84 |
2708.98 |
10:06 |
-17518.33 |
1097.61 |
2774.45 |
10:05 |
-17233.46 |
1495.16 |
2985.43 |
10:04 |
-16631.40 |
1381.61 |
2832.66 |
10:03 |
-17093.05 |
1352.14 |
2768.09 |
10:02 |
-18115.79 |
1612.40 |
2823.26 |
10:01 |
-17760.53 |
2198.50 |
3081.19 |
10:00 |
-17278.71 |
2332.80 |
3071.11 |
09:59 |
-16850.63 |
2438.26 |
3144.83 |
09:58 |
-16877.71 |
2528.62 |
3273.22 |
09:57 |
-16670.84 |
2835.65 |
3276.93 |
09:56 |
-16567.49 |
2726.74 |
3251.83 |
09:55 |
-16370.87 |
2960.66 |
3208.36 |
09:54 |
-15446.16 |
3313.53 |
3285.77 |
09:53 |
-15276.09 |
3657.77 |
3508.58 |
09:52 |
-14017.80 |
4111.97 |
3536.62 |
09:51 |
-13150.02 |
4923.44 |
3790.52 |
09:50 |
-12042.29 |
5273.64 |
3866.89 |
09:49 |
-12647.42 |
5080.73 |
3959.91 |
09:48 |
-12232.33 |
5553.87 |
4079.94 |
09:47 |
-12540.99 |
5825.40 |
4047.01 |
09:46 |
-11583.14 |
6339.50 |
4078.57 |
09:45 |
-11634.59 |
6543.29 |
3968.90 |
09:44 |
-9925.96 |
6845.77 |
3898.76 |
09:43 |
-9239.65 |
6884.79 |
3946.51 |
09:42 |
-8810.20 |
6821.33 |
3855.20 |
09:41 |
-8601.39 |
6950.74 |
4006.00 |
09:40 |
-8333.42 |
6456.57 |
3484.83 |
09:39 |
-9418.85 |
6274.19 |
3250.11 |
09:38 |
-6985.05 |
4106.74 |
2290.12 |
09:37 |
-5429.32 |
4311.90 |
1949.08 |
09:36 |
-3669.65 |
4423.32 |
1819.86 |
09:35 |
-1804.69 |
3755.34 |
1201.95 |
09:34 |
-2458.11 |
3199.91 |
830.39 |
09:33 |
-1717.57 |
2089.12 |
675.14 |
09:32 |
-660.58 |
1487.13 |
813.79 |
09:31 |
-540.34 |
1355.00 |
938.98 |
09:30 |
-2532.33 |
-396.74 |
14.65 |
|
大单资金:-39084.23万元 |
成交额占比:-6.02% |
中单资金:-13010.41万元 |
成交额占比:-2.01% |
小单资金:-1616.23万元 |
成交额占比:-0.25% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250904 |
27.66 |
-3.49% |
-53710.87 |
-69318.85 |
-39084.23 |
-6.02% |
-13010.41 |
-2.01% |
-1616.23 |
-0.25% |
20250903 |
28.66 |
4.56% |
-88094.57 |
-9848.72 |
11608.81 |
1.26% |
-47950.05 |
-5.19% |
-51753.33 |
-5.61% |
20250902 |
27.41 |
-5.78% |
-73680.17 |
-42220.93 |
-55443.65 |
-13.08% |
-20458.31 |
-4.83% |
2221.79 |
0.52% |
20250901 |
29.09 |
4.27% |
35565.39 |
-25798.61 |
28110.65 |
3.99% |
-2790.48 |
-0.40% |
10245.22 |
1.45% |
20250829 |
27.90 |
-1.73% |
-12335.32 |
-102029.34 |
-14510.43 |
-5.93% |
-2342.92 |
-0.96% |
4518.03 |
1.85% |
20250828 |
28.39 |
3.35% |
42415.43 |
-16813.25 |
20385.90 |
5.48% |
8083.59 |
2.17% |
13945.94 |
3.75% |
20250827 |
27.47 |
-2.76% |
-34629.65 |
-74521.93 |
-20763.40 |
-4.83% |
-10315.25 |
-2.40% |
-3551.00 |
-0.83% |
20250826 |
28.25 |
-1.29% |
-48499.67 |
-1052.03 |
-39021.33 |
-12.67% |
-14436.59 |
-4.69% |
4958.25 |
1.61% |
20250825 |
28.62 |
0.42% |
-48072.03 |
15834.00 |
-48120.08 |
-9.73% |
-11765.72 |
-2.38% |
11813.77 |
2.39% |
20250822 |
28.50 |
4.59% |
74871.61 |
78924.05 |
70705.66 |
13.69% |
7356.43 |
1.42% |
-3190.48 |
-0.62% |
20250821 |
27.25 |
-1.66% |
-51562.48 |
12438.64 |
-37322.78 |
-8.58% |
-18592.56 |
-4.27% |
4352.86 |
1.00% |
20250820 |
27.71 |
5.76% |
64824.82 |
41498.47 |
52706.50 |
10.63% |
23699.21 |
4.78% |
-11580.89 |
-2.34% |
20250819 |
26.20 |
-0.98% |
-35706.72 |
219.90 |
-22135.30 |
-10.20% |
-10314.16 |
-4.75% |
-3257.26 |
-1.50% |
20250818 |
26.46 |
4.17% |
25058.66 |
37362.66 |
14969.97 |
4.24% |
-115.89 |
-0.03% |
10204.58 |
2.89% |
20250815 |
25.40 |
1.11% |
7908.77 |
46602.72 |
4220.25 |
2.55% |
-3884.09 |
-2.34% |
7572.61 |
4.57% |
20250814 |
25.12 |
-0.83% |
-17187.55 |
18708.32 |
-8262.95 |
-3.84% |
-5372.79 |
-2.50% |
-3551.81 |
-1.65% |
20250813 |
25.33 |
1.40% |
21208.33 |
17929.30 |
11427.93 |
4.77% |
4228.35 |
1.76% |
5552.05 |
2.32% |
20250812 |
24.98 |
0.73% |
25730.74 |
20278.48 |
15007.46 |
10.25% |
7299.00 |
4.99% |
3424.28 |
2.34% |
20250811 |
24.80 |
2.02% |
37345.57 |
-8669.45 |
24210.03 |
17.94% |
6444.74 |
4.77% |
6690.80 |
4.96% |
20250808 |
24.31 |
-1.78% |
-38151.08 |
-36352.16 |
-23674.15 |
-21.26% |
-10020.50 |
-9.00% |
-4456.43 |
-4.00% |
20250807 |
24.75 |
-0.60% |
-17168.06 |
-29704.09 |
-9041.97 |
-8.22% |
-4866.04 |
-4.42% |
-3260.05 |
-2.96% |
20250806 |
24.90 |
1.59% |
21559.43 |
-17747.68 |
13777.11 |
9.97% |
2195.60 |
1.59% |
5586.72 |
4.04% |
20250805 |
24.51 |
-0.12% |
-17559.37 |
-40728.45 |
-13940.47 |
-12.19% |
-3578.18 |
-3.13% |
-40.72 |
-0.04% |
20250804 |
24.54 |
0.16% |
-3793.59 |
-18059.69 |
-3472.68 |
-4.85% |
-3566.88 |
-4.98% |
3245.97 |
4.53% |
20250801 |
24.50 |
-0.93% |
-25663.55 |
-27980.82 |
-17026.08 |
-10.95% |
-9915.33 |
-6.38% |
1277.86 |
0.82% |
20250731 |
24.73 |
-0.08% |
-770.98 |
-9324.34 |
2914.44 |
1.26% |
-3204.05 |
-1.38% |
-481.37 |
-0.21% |
20250730 |
24.75 |
-1.39% |
-19484.84 |
920.25 |
-9203.66 |
-7.43% |
-9134.93 |
-7.38% |
-1146.25 |
-0.93% |
20250729 |
25.10 |
1.05% |
16332.47 |
2883.76 |
8728.29 |
6.03% |
4717.02 |
3.26% |
2887.16 |
1.99% |
20250728 |
24.84 |
-0.80% |
-19972.85 |
-14261.16 |
-13393.81 |
-13.99% |
-6195.68 |
-6.47% |
-383.36 |
-0.40% |
20250725 |
25.04 |
0.64% |
4489.30 |
-19193.11 |
1630.40 |
1.28% |
4645.09 |
3.66% |
-1786.19 |
-1.41% |
000938紫光股份 大单资金流向:成交单大于等于6万股或者30万元以上。
000938紫光股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000938紫光股份 小单资金流向:成交单小于1万股或5万元。
如何看紫光股份[000938]资金流向的流入和流出呢?什么是紫光股份[000938]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
紫光股份[000938]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对紫光股份[000938]资金流向的计算方法不同,所以数据会有不一致的情况。
|