| 000938紫光股份 今日实时资金流向 |
| 15:00 |
20037.58 |
-20.39 |
11600.55 |
| 14:59 |
20196.56 |
-391.50 |
11393.98 |
| 14:58 |
20196.56 |
-391.50 |
11393.98 |
| 14:57 |
20196.56 |
-410.89 |
11393.45 |
| 14:56 |
20442.68 |
-425.62 |
11413.85 |
| 14:55 |
19658.53 |
-359.42 |
11316.09 |
| 14:54 |
19502.24 |
-388.28 |
11228.85 |
| 14:53 |
19461.90 |
-351.70 |
11194.43 |
| 14:52 |
19534.63 |
-414.05 |
11128.40 |
| 14:51 |
19333.78 |
-438.74 |
11111.58 |
| 14:50 |
19302.03 |
-431.99 |
11021.17 |
| 14:49 |
19260.92 |
-483.35 |
11018.76 |
| 14:48 |
19614.97 |
-582.35 |
10892.78 |
| 14:47 |
19588.50 |
-625.06 |
10861.31 |
| 14:46 |
19545.51 |
-593.91 |
10790.53 |
| 14:45 |
19638.18 |
-765.06 |
10813.31 |
| 14:44 |
19285.82 |
-1042.72 |
10710.37 |
| 14:43 |
19380.46 |
-1033.60 |
10670.33 |
| 14:42 |
19473.52 |
-1039.66 |
10631.07 |
| 14:41 |
19565.00 |
-1052.49 |
10622.14 |
| 14:40 |
19617.26 |
-1126.52 |
10548.91 |
| 14:39 |
19617.26 |
-1124.74 |
10500.54 |
| 14:38 |
19656.44 |
-1155.86 |
10429.21 |
| 14:37 |
19891.63 |
-1153.31 |
10411.14 |
| 14:36 |
20041.21 |
-1121.69 |
10367.97 |
| 14:35 |
19994.10 |
-1165.15 |
10295.19 |
| 14:34 |
19994.10 |
-1154.19 |
10285.22 |
| 14:33 |
19850.92 |
-1111.60 |
10273.13 |
| 14:32 |
19883.45 |
-1100.24 |
10337.83 |
| 14:31 |
19931.17 |
-1192.05 |
10247.32 |
| 14:30 |
19580.62 |
-1359.88 |
10006.76 |
| 14:29 |
19713.63 |
-1332.94 |
9972.67 |
| 14:28 |
19997.00 |
-1324.06 |
9966.90 |
| 14:27 |
20031.06 |
-1316.49 |
9909.24 |
| 14:26 |
20266.03 |
-1329.87 |
9857.59 |
| 14:25 |
20313.21 |
-1389.94 |
9810.36 |
| 14:24 |
19959.34 |
-1434.51 |
9790.69 |
| 14:23 |
19838.39 |
-1423.55 |
9749.82 |
| 14:22 |
19909.07 |
-1402.89 |
9744.82 |
| 14:21 |
20031.64 |
-1439.08 |
9670.89 |
| 14:20 |
19695.54 |
-1561.74 |
9512.44 |
| 14:19 |
19735.04 |
-1634.73 |
9380.38 |
| 14:18 |
19735.04 |
-1719.98 |
9332.80 |
| 14:17 |
19042.29 |
-1878.08 |
9135.37 |
| 14:16 |
19032.10 |
-1849.41 |
9024.27 |
| 14:15 |
19045.65 |
-1822.86 |
8975.75 |
| 14:14 |
19045.65 |
-1884.90 |
8913.69 |
| 14:13 |
19093.32 |
-1839.62 |
8841.76 |
| 14:12 |
19093.32 |
-1759.64 |
8859.73 |
| 14:11 |
19038.04 |
-1756.00 |
8853.44 |
| 14:10 |
18950.67 |
-1740.11 |
8789.79 |
| 14:09 |
18802.55 |
-1735.21 |
8642.77 |
| 14:08 |
18802.55 |
-1755.82 |
8553.40 |
| 14:07 |
18778.36 |
-1697.33 |
8399.68 |
| 14:06 |
18854.18 |
-1622.52 |
8349.99 |
| 14:05 |
19012.68 |
-1575.25 |
8224.96 |
| 14:04 |
19303.24 |
-1368.85 |
8283.42 |
| 14:03 |
19303.24 |
-1275.30 |
8221.75 |
| 14:02 |
19350.83 |
-1229.38 |
8183.07 |
| 14:01 |
19689.12 |
-1270.51 |
8192.36 |
| 14:00 |
19689.12 |
-1315.04 |
8144.71 |
| 13:59 |
19736.75 |
-1322.07 |
8055.69 |
| 13:58 |
19806.00 |
-1231.75 |
8039.54 |
| 13:57 |
19848.00 |
-1202.09 |
7934.61 |
| 13:56 |
19811.01 |
-1211.47 |
7854.73 |
| 13:55 |
19845.37 |
-1149.03 |
7807.59 |
| 13:54 |
19841.18 |
-1163.63 |
7727.67 |
| 13:53 |
19757.63 |
-1202.45 |
7627.53 |
| 13:52 |
19731.59 |
-1021.06 |
7585.14 |
| 13:51 |
19470.81 |
-906.71 |
7476.45 |
| 13:50 |
19581.32 |
-698.19 |
7483.98 |
| 13:49 |
19613.85 |
-744.01 |
7521.44 |
| 13:48 |
19290.29 |
-740.67 |
7451.72 |
| 13:47 |
19162.26 |
-661.42 |
7321.20 |
| 13:46 |
19143.22 |
-500.83 |
7266.59 |
| 13:45 |
19128.83 |
-407.85 |
7060.60 |
| 13:44 |
19758.03 |
9.56 |
7136.75 |
| 13:43 |
19988.41 |
48.27 |
7090.68 |
| 13:42 |
19971.98 |
116.13 |
7072.18 |
| 13:41 |
20151.99 |
199.93 |
6949.27 |
| 13:40 |
20213.52 |
370.60 |
7112.41 |
| 13:39 |
20349.45 |
470.76 |
7149.70 |
| 13:38 |
20397.47 |
513.04 |
7244.22 |
| 13:37 |
20397.47 |
707.33 |
7260.95 |
| 13:36 |
20279.54 |
746.28 |
7243.63 |
| 13:35 |
20192.46 |
692.38 |
7201.51 |
| 13:34 |
20192.46 |
697.58 |
7175.39 |
| 13:33 |
20265.25 |
805.31 |
7020.87 |
| 13:32 |
20602.48 |
925.88 |
7111.68 |
| 13:31 |
20673.85 |
967.16 |
7136.52 |
| 13:30 |
20631.52 |
1002.45 |
6827.83 |
| 13:29 |
20631.52 |
1130.23 |
6814.76 |
| 13:28 |
20665.73 |
1355.76 |
6903.86 |
| 13:27 |
20719.09 |
1489.63 |
6873.23 |
| 13:26 |
20687.97 |
1538.26 |
6844.16 |
| 13:25 |
20867.68 |
1629.84 |
6739.89 |
| 13:24 |
20867.68 |
1711.18 |
6790.89 |
| 13:23 |
20914.80 |
1747.05 |
6803.95 |
| 13:22 |
20942.02 |
1841.81 |
6750.23 |
| 13:21 |
21007.54 |
2057.88 |
6751.49 |
| 13:20 |
21036.63 |
2128.39 |
6589.73 |
| 13:19 |
21251.58 |
2212.39 |
6687.93 |
| 13:18 |
21251.58 |
2243.11 |
6617.21 |
| 13:17 |
21299.67 |
2217.88 |
6627.96 |
| 13:16 |
21396.12 |
2346.11 |
6662.92 |
| 13:15 |
21396.12 |
2334.27 |
6637.16 |
| 13:14 |
21510.80 |
2413.29 |
6617.44 |
| 13:13 |
21554.18 |
2550.94 |
6648.71 |
| 13:12 |
21593.63 |
2601.96 |
6624.50 |
| 13:11 |
21593.63 |
2600.06 |
6609.48 |
| 13:10 |
21203.85 |
2516.67 |
6455.61 |
| 13:09 |
21218.81 |
2511.63 |
6455.83 |
| 13:08 |
21187.57 |
2431.32 |
6400.67 |
| 13:07 |
21218.23 |
2441.96 |
6371.54 |
| 13:06 |
21249.90 |
2589.49 |
6428.07 |
| 13:05 |
21209.59 |
2627.79 |
6399.27 |
| 13:04 |
21417.27 |
2616.49 |
6283.84 |
| 13:03 |
21430.17 |
2701.48 |
6374.14 |
| 13:02 |
21504.29 |
2745.45 |
6410.04 |
| 13:01 |
21504.29 |
2875.99 |
6439.68 |
| 11:30 |
21775.77 |
3030.49 |
6846.26 |
| 11:29 |
20553.31 |
2852.00 |
6804.23 |
| 11:28 |
20052.13 |
2918.93 |
6811.59 |
| 11:27 |
19973.14 |
2692.81 |
6615.26 |
| 11:26 |
19973.14 |
2747.81 |
6502.04 |
| 11:25 |
20003.43 |
2722.22 |
6495.68 |
| 11:24 |
20003.43 |
2738.49 |
6412.52 |
| 11:23 |
20147.70 |
2809.97 |
6493.60 |
| 11:22 |
19704.96 |
2755.92 |
6429.75 |
| 11:21 |
19121.33 |
2791.33 |
6334.86 |
| 11:20 |
18802.04 |
2752.60 |
6272.13 |
| 11:19 |
18730.25 |
2701.32 |
6207.19 |
| 11:18 |
18824.49 |
2650.07 |
6129.14 |
| 11:17 |
18897.25 |
2679.99 |
6107.84 |
| 11:16 |
18533.77 |
2672.88 |
6094.41 |
| 11:15 |
18408.10 |
2652.63 |
6004.49 |
| 11:14 |
18334.23 |
2603.99 |
6011.04 |
| 11:13 |
18132.83 |
2461.90 |
5883.10 |
| 11:12 |
18096.09 |
2490.49 |
5829.82 |
| 11:11 |
18096.09 |
2456.60 |
5761.31 |
| 11:10 |
18021.13 |
2514.51 |
5640.95 |
| 11:09 |
18088.46 |
2510.83 |
5607.66 |
| 11:08 |
18072.73 |
2558.17 |
5560.52 |
| 11:07 |
17992.97 |
2531.99 |
5466.47 |
| 11:06 |
18171.62 |
2676.31 |
5471.41 |
| 11:05 |
18171.62 |
2683.42 |
5515.26 |
| 11:04 |
18098.28 |
2741.23 |
5400.94 |
| 11:03 |
18085.90 |
2727.28 |
5367.52 |
| 11:02 |
18044.64 |
2654.44 |
5407.40 |
| 11:01 |
17846.84 |
2840.75 |
5669.27 |
| 11:00 |
17225.20 |
2722.13 |
5580.97 |
| 10:59 |
17043.39 |
2673.16 |
5623.28 |
| 10:58 |
16775.82 |
2784.54 |
5632.97 |
| 10:57 |
16638.77 |
2800.74 |
5611.36 |
| 10:56 |
15268.53 |
2655.98 |
5713.80 |
| 10:55 |
13581.95 |
2164.28 |
5323.87 |
| 10:54 |
13503.13 |
2105.11 |
5229.66 |
| 10:53 |
13387.44 |
2023.20 |
5209.50 |
| 10:52 |
12954.14 |
1934.65 |
5123.09 |
| 10:51 |
12933.45 |
1814.03 |
5196.24 |
| 10:50 |
12939.15 |
1655.12 |
4995.60 |
| 10:49 |
12758.95 |
1603.39 |
4881.22 |
| 10:48 |
12718.21 |
1540.97 |
4877.01 |
| 10:47 |
12480.99 |
1534.95 |
4778.02 |
| 10:46 |
12064.17 |
1334.76 |
4536.78 |
| 10:45 |
11855.75 |
1273.22 |
4531.27 |
| 10:44 |
11855.75 |
1199.16 |
4521.35 |
| 10:43 |
11850.77 |
1083.23 |
4481.52 |
| 10:42 |
12030.10 |
1215.29 |
4618.81 |
| 10:41 |
11885.83 |
1077.97 |
4603.55 |
| 10:40 |
8270.35 |
485.10 |
4021.00 |
| 10:39 |
6890.21 |
407.12 |
3763.65 |
| 10:38 |
6689.04 |
363.56 |
3827.47 |
| 10:37 |
6311.81 |
425.79 |
3813.33 |
| 10:36 |
6298.73 |
409.10 |
3806.26 |
| 10:35 |
6335.56 |
67.32 |
3667.60 |
| 10:34 |
6591.85 |
153.47 |
3618.87 |
| 10:33 |
6194.50 |
39.78 |
3553.14 |
| 10:32 |
6204.87 |
106.08 |
3720.31 |
| 10:31 |
6300.25 |
58.16 |
3635.24 |
| 10:30 |
6381.55 |
131.46 |
3519.79 |
| 10:29 |
6381.55 |
27.81 |
3497.95 |
| 10:28 |
6277.32 |
0.76 |
3395.56 |
| 10:27 |
5391.46 |
-199.72 |
3338.28 |
| 10:26 |
5037.42 |
-231.66 |
3210.64 |
| 10:25 |
5037.42 |
-232.46 |
3123.11 |
| 10:24 |
5132.68 |
-249.28 |
3081.66 |
| 10:23 |
5003.18 |
-222.34 |
3112.73 |
| 10:22 |
4759.41 |
-213.81 |
3096.63 |
| 10:21 |
4975.69 |
-224.72 |
3049.74 |
| 10:20 |
4759.05 |
-195.29 |
2924.94 |
| 10:19 |
4746.94 |
56.16 |
3027.60 |
| 10:18 |
4604.82 |
107.51 |
3109.38 |
| 10:17 |
4239.72 |
139.95 |
3076.49 |
| 10:16 |
4447.41 |
133.15 |
3004.81 |
| 10:15 |
4403.71 |
97.97 |
2892.29 |
| 10:14 |
4455.39 |
103.59 |
2704.52 |
| 10:13 |
4632.00 |
161.41 |
2632.33 |
| 10:12 |
4811.15 |
115.26 |
2646.21 |
| 10:11 |
4766.81 |
160.49 |
2597.74 |
| 10:10 |
4405.48 |
-110.05 |
2320.15 |
| 10:09 |
4386.02 |
-47.84 |
2302.54 |
| 10:08 |
4240.34 |
-283.66 |
2232.86 |
| 10:07 |
4111.67 |
-285.10 |
1970.07 |
| 10:06 |
4129.32 |
-365.82 |
1432.32 |
| 10:05 |
4471.32 |
-124.94 |
1383.67 |
| 10:04 |
4056.86 |
56.80 |
1333.73 |
| 10:03 |
4341.22 |
188.92 |
1453.68 |
| 10:02 |
3977.07 |
322.08 |
1263.71 |
| 10:01 |
4066.61 |
401.19 |
1416.42 |
| 10:00 |
4124.26 |
384.37 |
1314.24 |
| 09:59 |
4510.91 |
485.22 |
1141.70 |
| 09:58 |
4529.88 |
636.02 |
1173.42 |
| 09:57 |
4339.72 |
657.63 |
1236.82 |
| 09:56 |
4807.28 |
746.74 |
1217.62 |
| 09:55 |
5090.64 |
1006.08 |
1116.60 |
| 09:54 |
5660.43 |
1352.20 |
1173.72 |
| 09:53 |
5381.06 |
1496.93 |
1112.96 |
| 09:52 |
5438.02 |
1585.83 |
1272.39 |
| 09:51 |
5157.65 |
1484.01 |
1082.45 |
| 09:50 |
5202.49 |
1354.75 |
1053.39 |
| 09:49 |
4974.42 |
1253.85 |
1006.66 |
| 09:48 |
4816.68 |
391.57 |
370.22 |
| 09:47 |
5074.44 |
355.86 |
319.67 |
| 09:46 |
5571.56 |
155.76 |
218.74 |
| 09:45 |
5706.18 |
-615.34 |
-140.05 |
| 09:44 |
4997.66 |
-868.98 |
-334.69 |
| 09:43 |
4851.88 |
-663.29 |
-172.90 |
| 09:42 |
4546.07 |
-830.81 |
-95.44 |
| 09:41 |
4654.56 |
-1145.63 |
-13.27 |
| 09:40 |
3434.70 |
-1280.73 |
-250.28 |
| 09:39 |
2044.58 |
-1695.12 |
-740.72 |
| 09:38 |
1248.60 |
-1905.15 |
-757.38 |
| 09:37 |
-26.40 |
-1729.34 |
-641.72 |
| 09:36 |
-120.35 |
-2064.55 |
-1225.30 |
| 09:35 |
211.13 |
-2083.22 |
-763.80 |
| 09:34 |
362.83 |
-1931.31 |
-874.88 |
| 09:33 |
1091.86 |
-1500.37 |
-991.95 |
| 09:32 |
810.68 |
-1337.23 |
-967.73 |
| 09:31 |
-132.70 |
-1666.91 |
-1198.39 |
| 09:30 |
-293.75 |
205.86 |
-10.02 |
|
| 大单资金：20037.58万元 |
成交额占比：7.31% |
| 中单资金：-20.39万元 |
成交额占比：-0.01% |
| 小单资金：11600.55万元 |
成交额占比：4.23% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250205 |
26.19 |
4.01% |
31617.74 |
-36639.44 |
20037.58 |
7.31% |
-20.39 |
-0.01% |
11600.55 |
4.23% |
| 20250127 |
25.18 |
-6.11% |
-74792.36 |
-37663.17 |
-54756.54 |
-19.85% |
-18411.26 |
-6.67% |
-1624.56 |
-0.59% |
| 20250124 |
26.82 |
3.00% |
35100.26 |
11564.04 |
26664.54 |
11.40% |
3683.53 |
1.57% |
4752.19 |
2.03% |
| 20250123 |
26.04 |
-2.25% |
-35393.26 |
-6326.27 |
-23657.10 |
-8.40% |
-15493.38 |
-5.50% |
3757.22 |
1.33% |
| 20250122 |
26.64 |
0.76% |
-4759.66 |
3803.06 |
-4927.92 |
-1.69% |
143.88 |
0.05% |
24.38 |
0.01% |
| 20250121 |
26.44 |
3.24% |
21427.95 |
-9625.20 |
19013.85 |
6.24% |
6004.01 |
1.97% |
-3589.91 |
-1.18% |
| 20250120 |
25.61 |
0.75% |
-9741.02 |
1006.24 |
-5529.33 |
-2.79% |
-1275.94 |
-0.64% |
-2935.75 |
-1.48% |
| 20250117 |
25.42 |
0.91% |
7108.82 |
-6631.75 |
8774.23 |
3.98% |
365.16 |
0.17% |
-2030.57 |
-0.92% |
| 20250116 |
25.19 |
-0.04% |
-23946.60 |
-54704.02 |
-13527.77 |
-6.60% |
-5665.29 |
-2.76% |
-4753.54 |
-2.32% |
| 20250115 |
25.20 |
-0.90% |
-21610.69 |
2355.88 |
-18356.18 |
-9.68% |
-4092.20 |
-2.16% |
837.69 |
0.44% |
| 20250114 |
25.43 |
5.91% |
40527.64 |
-11193.92 |
29645.29 |
10.06% |
1472.29 |
0.50% |
9410.06 |
3.19% |
| 20250113 |
24.01 |
-2.71% |
-28357.46 |
-37549.94 |
-13167.32 |
-6.85% |
-12214.53 |
-6.35% |
-2975.61 |
-1.55% |
| 20250110 |
24.68 |
-4.12% |
-54387.53 |
-38838.02 |
-39298.04 |
-13.71% |
-9665.65 |
-3.37% |
-5423.84 |
-1.89% |
| 20250109 |
25.74 |
3.87% |
45580.84 |
-14178.51 |
43532.13 |
12.37% |
1026.59 |
0.29% |
1022.12 |
0.29% |
| 20250108 |
24.78 |
-2.48% |
-42686.72 |
-94132.18 |
-31905.98 |
-12.58% |
-5822.94 |
-2.30% |
-4957.80 |
-1.96% |
| 20250107 |
25.41 |
3.25% |
4424.76 |
-84349.73 |
3289.27 |
1.39% |
2915.36 |
1.23% |
-1779.87 |
-0.75% |
| 20250106 |
24.61 |
-0.12% |
-21418.80 |
-91793.80 |
-14455.40 |
-6.02% |
-2697.50 |
-1.12% |
-4265.90 |
-1.78% |
| 20250103 |
24.64 |
-5.27% |
-22357.98 |
-23869.54 |
-14638.53 |
-6.19% |
-10454.69 |
-4.42% |
2735.24 |
1.16% |
| 20250102 |
26.01 |
-6.54% |
-46850.17 |
62607.74 |
-36421.54 |
-9.76% |
-19285.40 |
-5.17% |
8856.77 |
2.37% |
| 20241231 |
27.83 |
-4.66% |
-31875.31 |
124862.66 |
-22123.53 |
-5.33% |
-16754.05 |
-4.03% |
7002.27 |
1.69% |
| 20241230 |
29.19 |
0.79% |
10160.09 |
144347.43 |
-4154.80 |
-0.88% |
9893.36 |
2.11% |
4421.53 |
0.94% |
| 20241227 |
28.96 |
0.70% |
82979.72 |
138350.50 |
53468.86 |
6.60% |
6275.81 |
0.77% |
23235.05 |
2.87% |
| 20241226 |
28.76 |
4.09% |
108179.67 |
46169.22 |
71838.75 |
13.85% |
27316.61 |
5.27% |
9024.31 |
1.74% |
| 20241225 |
27.63 |
1.32% |
35910.27 |
52111.94 |
25833.38 |
6.58% |
6036.03 |
1.54% |
4040.86 |
1.03% |
| 20241224 |
27.27 |
0.26% |
-5562.05 |
21923.68 |
-2638.76 |
-1.00% |
-4613.41 |
-1.75% |
1690.12 |
0.64% |
| 20241223 |
27.20 |
0.48% |
-28141.32 |
44101.47 |
-10151.73 |
-2.78% |
-18920.81 |
-5.18% |
931.22 |
0.26% |
| 20241220 |
27.07 |
-1.88% |
-42744.24 |
67677.37 |
-38712.42 |
-9.38% |
-9724.85 |
-2.36% |
5693.03 |
1.38% |
| 20241219 |
27.59 |
6.03% |
102886.34 |
88453.49 |
77781.47 |
12.18% |
19354.28 |
3.03% |
5750.59 |
0.90% |
| 20241218 |
26.02 |
1.64% |
3511.92 |
6316.76 |
-4354.88 |
-1.36% |
3965.17 |
1.24% |
3901.63 |
1.22% |
| 20241217 |
25.60 |
2.48% |
20997.41 |
11604.51 |
19539.03 |
6.25% |
3759.97 |
1.20% |
-2301.59 |
-0.74% |
000938紫光股份 大单资金流向：成交单大于等于6万股或者30万元以上。
000938紫光股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000938紫光股份 小单资金流向：成交单小于1万股或5万元。
如何看紫光股份[000938]资金流向的流入和流出呢？什么是紫光股份[000938]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
紫光股份[000938]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对紫光股份[000938]资金流向的计算方法不同，所以数据会有不一致的情况。
|
