000938紫光股份 今日实时资金流向 |
15:00 |
-11961.52 |
-9522.59 |
0.00 |
14:59 |
-11859.52 |
-9575.43 |
0.00 |
14:58 |
-11859.52 |
-9575.43 |
0.00 |
14:57 |
-11859.52 |
-9554.44 |
0.00 |
14:56 |
-11939.50 |
-9656.59 |
0.00 |
14:55 |
-11781.56 |
-9569.18 |
0.00 |
14:54 |
-11618.54 |
-9598.77 |
0.00 |
14:53 |
-11821.26 |
-9687.27 |
0.00 |
14:52 |
-11932.33 |
-9629.44 |
0.00 |
14:51 |
-11871.25 |
-9622.73 |
0.00 |
14:50 |
-11946.44 |
-9550.24 |
0.00 |
14:49 |
-12003.07 |
-9562.70 |
0.00 |
14:48 |
-11964.99 |
-9451.95 |
0.00 |
14:47 |
-12223.94 |
-9386.75 |
0.00 |
14:46 |
-12264.70 |
-9354.36 |
0.00 |
14:45 |
-12298.77 |
-9344.84 |
0.00 |
14:44 |
-12470.66 |
-9241.62 |
0.00 |
14:43 |
-12629.35 |
-9171.38 |
0.00 |
14:42 |
-12659.90 |
-9114.39 |
0.00 |
14:41 |
-12589.48 |
-9046.80 |
0.00 |
14:40 |
-12589.48 |
-9020.17 |
0.00 |
14:39 |
-12589.48 |
-8963.36 |
0.00 |
14:38 |
-12576.87 |
-8915.07 |
0.00 |
14:37 |
-12576.87 |
-8893.94 |
0.00 |
14:36 |
-12576.87 |
-8971.16 |
0.00 |
14:35 |
-12651.50 |
-8972.61 |
0.00 |
14:34 |
-12651.50 |
-8977.71 |
0.00 |
14:33 |
-12651.50 |
-8974.46 |
0.00 |
14:32 |
-12651.70 |
-8992.23 |
0.00 |
14:31 |
-12684.51 |
-8997.70 |
0.00 |
14:30 |
-12715.04 |
-8967.81 |
0.00 |
14:29 |
-12924.33 |
-8927.60 |
0.00 |
14:28 |
-12857.32 |
-8949.15 |
0.00 |
14:27 |
-12857.32 |
-8944.68 |
0.00 |
14:26 |
-12822.80 |
-8960.93 |
0.00 |
14:25 |
-12822.80 |
-8967.64 |
0.00 |
14:24 |
-12822.80 |
-9001.14 |
0.00 |
14:23 |
-12822.80 |
-8952.65 |
0.00 |
14:22 |
-12824.01 |
-8851.62 |
0.00 |
14:21 |
-12569.56 |
-8672.37 |
0.00 |
14:20 |
-12569.56 |
-8728.46 |
0.00 |
14:19 |
-12534.04 |
-8686.67 |
0.00 |
14:18 |
-12630.26 |
-8645.51 |
0.00 |
14:17 |
-12635.75 |
-8428.74 |
0.00 |
14:16 |
-12566.73 |
-8165.45 |
0.00 |
14:15 |
-12489.35 |
-8059.69 |
0.00 |
14:14 |
-12489.35 |
-8053.81 |
0.00 |
14:13 |
-12449.92 |
-8032.28 |
0.00 |
14:12 |
-12449.53 |
-8004.26 |
0.00 |
14:11 |
-12247.11 |
-7908.03 |
0.00 |
14:10 |
-12177.85 |
-7840.81 |
0.00 |
14:09 |
-12241.46 |
-7811.16 |
0.00 |
14:08 |
-12241.46 |
-7762.64 |
0.00 |
14:07 |
-12279.87 |
-7671.04 |
0.00 |
14:06 |
-12054.84 |
-7623.74 |
0.00 |
14:05 |
-12014.01 |
-7581.92 |
0.00 |
14:04 |
-11461.38 |
-7283.04 |
0.00 |
14:03 |
-11461.38 |
-7257.59 |
0.00 |
14:02 |
-11461.38 |
-7238.87 |
0.00 |
14:01 |
-11420.66 |
-7168.63 |
0.00 |
14:00 |
-11378.69 |
-7137.69 |
0.00 |
13:59 |
-11247.27 |
-7055.39 |
0.00 |
13:58 |
-11247.27 |
-7079.64 |
0.00 |
13:57 |
-11146.18 |
-6978.38 |
0.00 |
13:56 |
-11072.60 |
-6980.29 |
0.00 |
13:55 |
-11124.03 |
-6988.26 |
0.00 |
13:54 |
-11124.03 |
-6936.23 |
0.00 |
13:53 |
-11018.12 |
-6925.21 |
0.00 |
13:52 |
-11018.12 |
-6938.08 |
0.00 |
13:51 |
-11018.12 |
-6881.34 |
0.00 |
13:50 |
-11049.33 |
-6913.57 |
0.00 |
13:49 |
-11049.33 |
-6903.17 |
0.00 |
13:48 |
-11049.33 |
-6899.92 |
0.00 |
13:47 |
-11049.33 |
-6889.73 |
0.00 |
13:46 |
-11049.33 |
-6916.02 |
0.00 |
13:45 |
-10962.70 |
-6835.36 |
0.00 |
13:44 |
-10636.27 |
-6834.54 |
0.00 |
13:43 |
-10636.27 |
-6839.86 |
0.00 |
13:42 |
-10605.64 |
-6835.17 |
0.00 |
13:41 |
-10605.64 |
-6823.93 |
0.00 |
13:40 |
-10605.64 |
-6776.76 |
0.00 |
13:39 |
-10605.64 |
-6792.72 |
0.00 |
13:38 |
-10553.31 |
-6796.20 |
0.00 |
13:37 |
-10553.31 |
-6784.35 |
0.00 |
13:36 |
-10553.31 |
-6776.60 |
0.00 |
13:35 |
-10553.31 |
-6783.76 |
0.00 |
13:34 |
-10553.31 |
-6772.12 |
0.00 |
13:33 |
-10473.72 |
-6745.19 |
0.00 |
13:32 |
-10473.72 |
-6704.14 |
0.00 |
13:31 |
-10473.72 |
-6705.16 |
0.00 |
13:30 |
-10458.01 |
-6690.26 |
0.00 |
13:29 |
-10352.19 |
-6641.86 |
0.00 |
13:28 |
-10254.69 |
-6596.28 |
0.00 |
13:27 |
-10254.69 |
-6540.11 |
0.00 |
13:26 |
-10254.69 |
-6490.43 |
0.00 |
13:25 |
-10398.01 |
-6455.46 |
0.00 |
13:24 |
-10469.57 |
-6435.66 |
0.00 |
13:23 |
-10189.24 |
-6551.88 |
0.00 |
13:22 |
-10189.24 |
-6526.15 |
0.00 |
13:21 |
-10189.24 |
-6486.35 |
0.00 |
13:20 |
-10189.24 |
-6465.31 |
0.00 |
13:19 |
-10189.24 |
-6452.65 |
0.00 |
13:18 |
-10189.24 |
-6454.29 |
0.00 |
13:17 |
-10139.05 |
-6425.76 |
0.00 |
13:16 |
-10139.05 |
-6349.05 |
0.00 |
13:15 |
-10072.50 |
-6352.76 |
0.00 |
13:14 |
-10015.15 |
-6304.57 |
0.00 |
13:13 |
-9982.83 |
-6301.51 |
0.00 |
13:12 |
-10079.14 |
-6358.04 |
0.00 |
13:11 |
-10079.14 |
-6339.69 |
0.00 |
13:10 |
-10079.14 |
-6306.21 |
0.00 |
13:09 |
-10079.14 |
-6313.98 |
0.00 |
13:08 |
-10131.62 |
-6292.54 |
0.00 |
13:07 |
-9980.25 |
-6157.90 |
0.00 |
13:06 |
-10025.40 |
-6167.31 |
0.00 |
13:05 |
-10025.40 |
-6217.35 |
0.00 |
13:04 |
-10025.40 |
-6229.59 |
0.00 |
13:03 |
-10025.40 |
-6224.87 |
0.00 |
13:02 |
-9974.39 |
-6175.65 |
0.00 |
13:01 |
-9932.06 |
-6105.44 |
0.00 |
11:30 |
-9827.88 |
-5928.73 |
0.00 |
11:29 |
-9827.88 |
-5939.95 |
0.00 |
11:28 |
-9827.88 |
-5939.56 |
0.00 |
11:27 |
-9792.18 |
-5921.20 |
0.00 |
11:26 |
-9757.13 |
-5820.31 |
0.00 |
11:25 |
-9818.33 |
-5838.67 |
0.00 |
11:24 |
-9818.33 |
-5838.27 |
0.00 |
11:23 |
-9818.33 |
-5824.40 |
0.00 |
11:22 |
-9818.33 |
-5824.40 |
0.00 |
11:21 |
-9825.29 |
-5754.81 |
0.00 |
11:20 |
-9854.63 |
-5706.20 |
0.00 |
11:19 |
-9684.79 |
-5647.37 |
0.00 |
11:18 |
-9684.79 |
-5659.60 |
0.00 |
11:17 |
-9684.79 |
-5681.64 |
0.00 |
11:16 |
-9684.79 |
-5661.04 |
0.00 |
11:15 |
-9716.36 |
-5689.19 |
0.00 |
11:14 |
-9792.45 |
-5623.76 |
0.00 |
11:13 |
-10081.86 |
-5622.97 |
0.00 |
11:12 |
-10081.86 |
-5664.96 |
0.00 |
11:11 |
-10081.86 |
-5638.91 |
0.00 |
11:10 |
-10041.19 |
-5642.79 |
0.00 |
11:09 |
-9784.83 |
-5500.52 |
0.00 |
11:08 |
-9628.05 |
-5454.13 |
0.00 |
11:07 |
-9573.23 |
-5403.01 |
0.00 |
11:06 |
-9519.58 |
-5352.07 |
0.00 |
11:05 |
-9519.58 |
-5357.00 |
0.00 |
11:04 |
-9519.58 |
-5353.89 |
0.00 |
11:03 |
-9481.72 |
-5310.93 |
0.00 |
11:02 |
-9481.72 |
-5310.12 |
0.00 |
11:01 |
-9330.52 |
-5239.83 |
0.00 |
11:00 |
-9330.52 |
-5171.31 |
0.00 |
10:59 |
-9371.34 |
-5167.86 |
0.00 |
10:58 |
-9371.34 |
-5165.01 |
0.00 |
10:57 |
-9329.11 |
-5109.73 |
0.00 |
10:56 |
-9329.11 |
-5080.34 |
0.00 |
10:55 |
-9266.37 |
-5098.34 |
0.00 |
10:54 |
-9259.83 |
-5150.12 |
0.00 |
10:53 |
-9259.83 |
-5186.52 |
0.00 |
10:52 |
-9426.76 |
-5256.50 |
0.00 |
10:51 |
-9374.36 |
-5239.39 |
0.00 |
10:50 |
-9295.20 |
-5347.55 |
0.00 |
10:49 |
-9295.20 |
-5376.74 |
0.00 |
10:48 |
-9329.50 |
-5306.96 |
0.00 |
10:47 |
-9361.49 |
-5296.99 |
0.00 |
10:46 |
-9402.23 |
-5255.46 |
0.00 |
10:45 |
-9402.23 |
-5251.19 |
0.00 |
10:44 |
-9324.61 |
-5230.44 |
0.00 |
10:43 |
-9406.15 |
-5215.58 |
0.00 |
10:42 |
-9406.15 |
-5239.01 |
0.00 |
10:41 |
-9330.25 |
-5221.51 |
0.00 |
10:40 |
-9290.78 |
-5221.51 |
0.00 |
10:39 |
-9290.78 |
-5184.69 |
0.00 |
10:38 |
-9290.78 |
-5195.05 |
0.00 |
10:37 |
-9290.78 |
-5224.75 |
0.00 |
10:36 |
-9324.29 |
-5207.71 |
0.00 |
10:35 |
-9232.98 |
-5156.78 |
0.00 |
10:34 |
-9233.60 |
-5083.49 |
0.00 |
10:33 |
-9233.60 |
-5080.22 |
0.00 |
10:32 |
-8999.17 |
-4777.79 |
0.00 |
10:31 |
-8873.65 |
-4634.67 |
0.00 |
10:30 |
-8873.65 |
-4517.80 |
0.00 |
10:29 |
-8697.25 |
-4499.07 |
0.00 |
10:28 |
-8580.65 |
-4468.86 |
0.00 |
10:27 |
-8550.48 |
-4533.14 |
0.00 |
10:26 |
-8550.48 |
-4545.19 |
0.00 |
10:25 |
-8434.55 |
-4569.49 |
0.00 |
10:24 |
-8434.55 |
-4564.39 |
0.00 |
10:23 |
-8368.64 |
-4603.84 |
0.00 |
10:22 |
-8399.45 |
-4469.61 |
0.00 |
10:21 |
-8399.45 |
-4537.17 |
0.00 |
10:20 |
-8305.95 |
-4635.91 |
0.00 |
10:19 |
-8334.13 |
-4620.51 |
0.00 |
10:18 |
-8265.44 |
-4756.11 |
0.00 |
10:17 |
-8265.44 |
-4676.00 |
0.00 |
10:16 |
-8007.87 |
-4574.08 |
0.00 |
10:15 |
-7920.17 |
-4530.08 |
0.00 |
10:14 |
-7920.17 |
-4502.53 |
0.00 |
10:13 |
-7857.80 |
-4332.46 |
0.00 |
10:12 |
-7848.11 |
-4178.93 |
0.00 |
10:11 |
-7635.10 |
-3852.02 |
0.00 |
10:10 |
-6855.58 |
-3665.28 |
0.00 |
10:09 |
-6826.55 |
-3358.89 |
0.00 |
10:08 |
-6555.62 |
-3089.06 |
0.00 |
10:07 |
-6599.78 |
-3009.38 |
0.00 |
10:06 |
-6436.85 |
-2797.90 |
0.00 |
10:05 |
-6009.64 |
-2646.28 |
0.00 |
10:04 |
-5986.74 |
-2484.82 |
0.00 |
10:03 |
-5678.28 |
-1998.02 |
0.00 |
10:02 |
-5135.62 |
-1460.22 |
0.00 |
10:01 |
-5044.69 |
-1244.33 |
0.00 |
10:00 |
-4664.61 |
-931.10 |
0.00 |
09:59 |
-4537.43 |
-782.01 |
0.00 |
09:58 |
-4537.43 |
-559.33 |
0.00 |
09:57 |
-4519.01 |
-461.15 |
0.00 |
09:56 |
-4455.07 |
-442.94 |
0.00 |
09:55 |
-3848.44 |
-510.09 |
0.00 |
09:54 |
-3817.72 |
-486.16 |
0.00 |
09:53 |
-3931.21 |
-448.92 |
0.00 |
09:52 |
-3332.51 |
228.70 |
0.00 |
09:51 |
-3131.34 |
259.11 |
0.00 |
09:50 |
-2907.99 |
376.28 |
0.00 |
09:49 |
-2918.27 |
364.91 |
0.00 |
09:48 |
-2875.45 |
436.22 |
0.00 |
09:47 |
-2928.37 |
409.69 |
0.00 |
09:46 |
-2512.76 |
524.91 |
0.00 |
09:45 |
-2486.72 |
740.54 |
0.00 |
09:44 |
-2430.24 |
739.30 |
0.00 |
09:43 |
-2320.10 |
768.51 |
0.00 |
09:42 |
-2287.82 |
802.18 |
0.00 |
09:41 |
-2122.87 |
769.88 |
0.00 |
09:40 |
-1518.01 |
952.50 |
0.00 |
09:39 |
-838.38 |
1068.72 |
0.00 |
09:38 |
-765.85 |
815.40 |
0.00 |
09:37 |
-575.50 |
672.15 |
0.00 |
09:36 |
-575.50 |
537.32 |
0.00 |
09:35 |
-509.43 |
381.35 |
0.00 |
09:34 |
-128.37 |
554.36 |
0.00 |
09:33 |
223.32 |
537.75 |
0.00 |
09:32 |
26.06 |
772.69 |
0.00 |
09:31 |
234.42 |
935.79 |
0.00 |
09:30 |
70.91 |
-39.54 |
0.00 |
|
大单资金:-11961.52万元 |
成交额占比:-12.07% |
中单资金:-9522.59万元 |
成交额占比:-9.61% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
20.40 |
-2.39% |
-22196.49 |
-28248.01 |
-11961.52 |
-12.07% |
-9522.59 |
-9.61% |
-712.38 |
-0.72% |
20240509 |
20.90 |
2.80% |
10178.44 |
-23792.70 |
8441.52 |
6.60% |
1884.11 |
1.47% |
-147.19 |
-0.12% |
20240508 |
20.33 |
-2.91% |
-13629.78 |
-32524.03 |
-10454.94 |
-11.59% |
-4120.65 |
-4.57% |
945.81 |
1.05% |
20240507 |
20.94 |
-1.27% |
-13632.63 |
-4906.93 |
-8432.72 |
-7.68% |
-4533.57 |
-4.13% |
-666.34 |
-0.61% |
20240506 |
21.21 |
1.24% |
-15609.60 |
-4169.33 |
-5840.35 |
-4.12% |
-5815.62 |
-4.10% |
-3953.63 |
-2.79% |
20240430 |
20.95 |
-0.52% |
-10551.35 |
15988.57 |
-7506.21 |
-4.33% |
-1701.87 |
-0.98% |
-1343.27 |
-0.77% |
20240429 |
21.06 |
4.15% |
7242.00 |
17595.28 |
-289.81 |
-0.16% |
3241.43 |
1.83% |
4290.38 |
2.42% |
20240426 |
20.22 |
4.01% |
26056.50 |
17534.46 |
17162.16 |
10.99% |
3998.34 |
2.56% |
4896.00 |
3.13% |
20240425 |
19.44 |
-1.37% |
-12971.52 |
-22449.26 |
-7695.12 |
-11.18% |
-6089.42 |
-8.85% |
813.02 |
1.18% |
20240424 |
19.71 |
3.63% |
20636.13 |
-23998.68 |
14317.55 |
11.89% |
4765.46 |
3.96% |
1553.12 |
1.29% |
20240423 |
19.02 |
-1.35% |
-9637.07 |
-23408.67 |
-5899.50 |
-8.37% |
-4768.66 |
-6.77% |
1031.09 |
1.46% |
20240422 |
19.28 |
-1.98% |
3285.76 |
-30976.74 |
-350.63 |
-0.32% |
707.52 |
0.64% |
2928.87 |
2.65% |
20240419 |
19.67 |
-3.01% |
-28362.02 |
-29042.96 |
-22821.56 |
-18.17% |
-7939.98 |
-6.32% |
2399.52 |
1.91% |
20240418 |
20.28 |
-1.36% |
-9808.18 |
-10811.87 |
-9244.54 |
-6.13% |
-1301.56 |
-0.86% |
737.92 |
0.49% |
20240417 |
20.56 |
4.63% |
14687.67 |
3411.82 |
14907.56 |
9.20% |
682.18 |
0.42% |
-902.07 |
-0.56% |
20240416 |
19.65 |
-3.34% |
-22663.76 |
-26715.77 |
-13467.57 |
-9.85% |
-4943.68 |
-3.61% |
-4252.51 |
-3.11% |
20240415 |
20.33 |
1.55% |
-3706.22 |
-20705.12 |
1583.15 |
1.03% |
94.83 |
0.06% |
-5384.20 |
-3.51% |
20240412 |
20.02 |
-0.40% |
-10443.81 |
-31268.67 |
-4590.47 |
-4.12% |
-2706.91 |
-2.43% |
-3146.43 |
-2.82% |
20240411 |
20.10 |
2.13% |
9708.13 |
-33988.62 |
4979.15 |
3.49% |
6260.33 |
4.39% |
-1531.35 |
-1.07% |
20240410 |
19.68 |
-3.24% |
-21206.66 |
-57829.38 |
-15220.03 |
-13.60% |
-6053.31 |
-5.41% |
66.68 |
0.06% |
20240409 |
20.34 |
-1.17% |
-15186.68 |
-42351.08 |
-7456.92 |
-6.69% |
-8066.52 |
-7.24% |
336.76 |
0.30% |
20240408 |
20.58 |
-2.00% |
-13681.71 |
-47594.61 |
-8980.40 |
-9.03% |
-5348.23 |
-5.38% |
646.92 |
0.65% |
20240403 |
21.00 |
-2.51% |
-9944.74 |
-21676.11 |
-7310.42 |
-6.96% |
-5118.05 |
-4.87% |
2483.73 |
2.36% |
20240402 |
21.54 |
-2.45% |
-21761.54 |
-21435.40 |
-18861.61 |
-13.08% |
-5045.52 |
-3.50% |
2145.59 |
1.49% |
20240401 |
22.08 |
1.70% |
-7224.80 |
-15512.66 |
258.27 |
0.15% |
-2176.27 |
-1.25% |
-5306.80 |
-3.06% |
20240329 |
21.71 |
-1.09% |
-6064.83 |
-28022.46 |
-12700.45 |
-7.92% |
3149.09 |
1.96% |
3486.53 |
2.18% |
20240328 |
21.95 |
6.40% |
34039.70 |
-26751.67 |
16938.10 |
6.08% |
15916.13 |
5.72% |
1185.47 |
0.43% |
20240327 |
20.63 |
-4.40% |
-15620.11 |
-66750.09 |
-7069.71 |
-4.09% |
-13528.38 |
-7.83% |
4977.98 |
2.88% |
20240326 |
21.58 |
-2.75% |
-14242.69 |
-68256.20 |
-12938.87 |
-5.79% |
-7470.32 |
-3.34% |
6166.50 |
2.76% |
20240325 |
22.19 |
-2.80% |
-18079.08 |
-70593.42 |
-12251.53 |
-7.04% |
-5594.88 |
-3.21% |
-232.67 |
-0.13% |
000938紫光股份 大单资金流向:成交单大于等于6万股或者30万元以上。
000938紫光股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000938紫光股份 小单资金流向:成交单小于1万股或5万元。
如何看紫光股份[000938]资金流向的流入和流出呢?什么是紫光股份[000938]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
紫光股份[000938]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对紫光股份[000938]资金流向的计算方法不同,所以数据会有不一致的情况。
|