| 000938紫光股份 今日实时资金流向 |
| 15:00 |
8728.29 |
4717.02 |
0.00 |
| 14:59 |
7483.41 |
4613.81 |
0.00 |
| 14:58 |
7483.41 |
4613.81 |
0.00 |
| 14:57 |
7483.41 |
4580.93 |
0.00 |
| 14:56 |
7700.46 |
4516.09 |
0.00 |
| 14:55 |
7848.99 |
4393.26 |
0.00 |
| 14:54 |
7506.86 |
4184.09 |
0.00 |
| 14:53 |
6834.18 |
3614.85 |
0.00 |
| 14:52 |
6613.37 |
3476.29 |
0.00 |
| 14:51 |
5025.46 |
3098.62 |
0.00 |
| 14:50 |
4892.22 |
2933.01 |
0.00 |
| 14:49 |
4576.81 |
2838.07 |
0.00 |
| 14:48 |
4274.38 |
2731.66 |
0.00 |
| 14:47 |
4230.50 |
2673.15 |
0.00 |
| 14:46 |
4231.99 |
2445.54 |
0.00 |
| 14:45 |
4444.35 |
2429.96 |
0.00 |
| 14:44 |
4444.35 |
2324.11 |
0.00 |
| 14:43 |
4306.17 |
2027.00 |
0.00 |
| 14:42 |
4670.10 |
1662.84 |
0.00 |
| 14:41 |
4594.36 |
1686.61 |
0.00 |
| 14:40 |
4629.42 |
1609.84 |
0.00 |
| 14:39 |
4552.17 |
1570.42 |
0.00 |
| 14:38 |
4552.17 |
1557.58 |
0.00 |
| 14:37 |
4348.21 |
1321.27 |
0.00 |
| 14:36 |
4044.74 |
1051.36 |
0.00 |
| 14:35 |
4031.19 |
1071.90 |
0.00 |
| 14:34 |
4031.19 |
1097.18 |
0.00 |
| 14:33 |
3748.54 |
834.12 |
0.00 |
| 14:32 |
2904.56 |
539.46 |
0.00 |
| 14:31 |
2838.41 |
537.92 |
0.00 |
| 14:30 |
2788.33 |
525.35 |
0.00 |
| 14:29 |
2837.64 |
505.82 |
0.00 |
| 14:28 |
2842.63 |
416.14 |
0.00 |
| 14:27 |
2693.20 |
362.54 |
0.00 |
| 14:26 |
2809.34 |
276.39 |
0.00 |
| 14:25 |
2599.75 |
289.39 |
0.00 |
| 14:24 |
2560.96 |
122.65 |
0.00 |
| 14:23 |
2273.99 |
47.06 |
0.00 |
| 14:22 |
2309.21 |
67.04 |
0.00 |
| 14:21 |
2309.21 |
61.01 |
0.00 |
| 14:20 |
2156.15 |
112.76 |
0.00 |
| 14:19 |
2156.15 |
125.76 |
0.00 |
| 14:18 |
2208.16 |
193.01 |
0.00 |
| 14:17 |
2133.10 |
241.78 |
0.00 |
| 14:16 |
2063.05 |
183.21 |
0.00 |
| 14:15 |
1908.95 |
36.59 |
0.00 |
| 14:14 |
1694.45 |
-47.40 |
0.00 |
| 14:13 |
1744.41 |
-77.39 |
0.00 |
| 14:12 |
1705.12 |
-105.15 |
0.00 |
| 14:11 |
1755.10 |
-116.40 |
0.00 |
| 14:10 |
1788.83 |
10.02 |
0.00 |
| 14:09 |
1788.83 |
67.26 |
0.00 |
| 14:08 |
1788.83 |
52.50 |
0.00 |
| 14:07 |
1877.31 |
-19.31 |
0.00 |
| 14:06 |
1829.06 |
-106.57 |
0.00 |
| 14:05 |
1741.06 |
-85.32 |
0.00 |
| 14:04 |
1768.81 |
-137.83 |
0.00 |
| 14:03 |
1818.79 |
-166.60 |
0.00 |
| 14:02 |
1763.09 |
-218.31 |
0.00 |
| 14:01 |
1763.09 |
-216.82 |
0.00 |
| 14:00 |
1735.20 |
-236.10 |
0.00 |
| 13:59 |
1858.47 |
-211.64 |
0.00 |
| 13:58 |
1860.94 |
-186.71 |
0.00 |
| 13:57 |
1860.94 |
-78.25 |
0.00 |
| 13:56 |
1823.69 |
-143.03 |
0.00 |
| 13:55 |
1682.78 |
-135.79 |
0.00 |
| 13:54 |
1717.74 |
-152.31 |
0.00 |
| 13:53 |
1755.21 |
-165.57 |
0.00 |
| 13:52 |
1792.71 |
-71.83 |
0.00 |
| 13:51 |
1792.71 |
-120.14 |
0.00 |
| 13:50 |
1827.99 |
-38.57 |
0.00 |
| 13:49 |
1666.89 |
-137.30 |
0.00 |
| 13:48 |
1560.20 |
-239.00 |
0.00 |
| 13:47 |
1266.75 |
-364.76 |
0.00 |
| 13:46 |
1199.39 |
-391.08 |
0.00 |
| 13:45 |
1199.39 |
-567.92 |
0.00 |
| 13:44 |
1017.83 |
-749.48 |
0.00 |
| 13:43 |
843.17 |
-895.16 |
0.00 |
| 13:42 |
720.41 |
-1112.80 |
0.00 |
| 13:41 |
702.45 |
-1164.91 |
0.00 |
| 13:40 |
702.45 |
-1124.57 |
0.00 |
| 13:39 |
995.65 |
-918.60 |
0.00 |
| 13:38 |
1047.04 |
-900.15 |
0.00 |
| 13:37 |
907.82 |
-823.83 |
0.00 |
| 13:36 |
803.76 |
-786.67 |
0.00 |
| 13:35 |
762.11 |
-701.15 |
0.00 |
| 13:34 |
800.51 |
-671.23 |
0.00 |
| 13:33 |
884.08 |
-665.52 |
0.00 |
| 13:32 |
107.66 |
-581.92 |
0.00 |
| 13:31 |
39.13 |
-552.30 |
0.00 |
| 13:30 |
2.99 |
-527.15 |
0.00 |
| 13:29 |
-27.16 |
-467.88 |
0.00 |
| 13:28 |
-27.16 |
-397.65 |
0.00 |
| 13:27 |
-21.68 |
-380.77 |
0.00 |
| 13:26 |
62.97 |
-388.53 |
0.00 |
| 13:25 |
146.45 |
-368.42 |
0.00 |
| 13:24 |
359.69 |
-334.51 |
0.00 |
| 13:23 |
635.99 |
-486.58 |
0.00 |
| 13:22 |
635.99 |
-427.48 |
0.00 |
| 13:21 |
635.99 |
-334.93 |
0.00 |
| 13:20 |
759.23 |
-297.03 |
0.00 |
| 13:19 |
719.77 |
-304.54 |
0.00 |
| 13:18 |
862.21 |
-336.51 |
0.00 |
| 13:17 |
862.21 |
-313.07 |
0.00 |
| 13:16 |
986.87 |
-272.69 |
0.00 |
| 13:15 |
990.37 |
-146.18 |
0.00 |
| 13:14 |
1072.49 |
-61.34 |
0.00 |
| 13:13 |
1039.16 |
-2.90 |
0.00 |
| 13:12 |
1039.16 |
-48.66 |
0.00 |
| 13:11 |
1361.78 |
-165.44 |
0.00 |
| 13:10 |
1164.49 |
-223.96 |
0.00 |
| 13:09 |
1284.89 |
-204.69 |
0.00 |
| 13:08 |
799.38 |
-363.01 |
0.00 |
| 13:07 |
376.57 |
-846.25 |
0.00 |
| 13:06 |
221.02 |
-1005.64 |
0.00 |
| 13:05 |
-1969.25 |
-1709.16 |
0.00 |
| 13:04 |
-3282.00 |
-2276.08 |
0.00 |
| 13:03 |
-3282.00 |
-2304.91 |
0.00 |
| 13:02 |
-3196.79 |
-2271.09 |
0.00 |
| 13:01 |
-3371.18 |
-2372.09 |
0.00 |
| 11:30 |
-3391.21 |
-2560.46 |
0.00 |
| 11:29 |
-3391.21 |
-2534.91 |
0.00 |
| 11:28 |
-3391.21 |
-2512.31 |
0.00 |
| 11:27 |
-3278.85 |
-2389.78 |
0.00 |
| 11:26 |
-3207.97 |
-2401.48 |
0.00 |
| 11:25 |
-3175.95 |
-2359.72 |
0.00 |
| 11:24 |
-3128.94 |
-2337.35 |
0.00 |
| 11:23 |
-3176.72 |
-2422.20 |
0.00 |
| 11:22 |
-3294.38 |
-2442.87 |
0.00 |
| 11:21 |
-3250.38 |
-2451.57 |
0.00 |
| 11:20 |
-3398.37 |
-2395.64 |
0.00 |
| 11:19 |
-3307.60 |
-2358.85 |
0.00 |
| 11:18 |
-3481.71 |
-2427.01 |
0.00 |
| 11:17 |
-3432.00 |
-2447.65 |
0.00 |
| 11:16 |
-3511.86 |
-2489.98 |
0.00 |
| 11:15 |
-3799.49 |
-2588.75 |
0.00 |
| 11:14 |
-4312.55 |
-2777.05 |
0.00 |
| 11:13 |
-4399.62 |
-2889.50 |
0.00 |
| 11:12 |
-4407.09 |
-2908.08 |
0.00 |
| 11:11 |
-4426.18 |
-2858.50 |
0.00 |
| 11:10 |
-4426.18 |
-2812.39 |
0.00 |
| 11:09 |
-4389.98 |
-2793.30 |
0.00 |
| 11:08 |
-4315.30 |
-2747.15 |
0.00 |
| 11:07 |
-4363.20 |
-2732.80 |
0.00 |
| 11:06 |
-4363.20 |
-2698.36 |
0.00 |
| 11:05 |
-4363.20 |
-2645.05 |
0.00 |
| 11:04 |
-4363.20 |
-2593.95 |
0.00 |
| 11:03 |
-4363.20 |
-2504.60 |
0.00 |
| 11:02 |
-4347.85 |
-2557.72 |
0.00 |
| 11:01 |
-4347.85 |
-2457.22 |
0.00 |
| 11:00 |
-4316.82 |
-2418.75 |
0.00 |
| 10:59 |
-4397.55 |
-2425.72 |
0.00 |
| 10:58 |
-4397.55 |
-2409.59 |
0.00 |
| 10:57 |
-4402.85 |
-2464.50 |
0.00 |
| 10:56 |
-4499.76 |
-2431.49 |
0.00 |
| 10:55 |
-4758.33 |
-2406.45 |
0.00 |
| 10:54 |
-4678.93 |
-2496.57 |
0.00 |
| 10:53 |
-4796.57 |
-2509.24 |
0.00 |
| 10:52 |
-4842.72 |
-2467.08 |
0.00 |
| 10:51 |
-4797.11 |
-2550.73 |
0.00 |
| 10:50 |
-4675.40 |
-2651.84 |
0.00 |
| 10:49 |
-4675.40 |
-2614.69 |
0.00 |
| 10:48 |
-4724.06 |
-2668.30 |
0.00 |
| 10:47 |
-4754.52 |
-2615.81 |
0.00 |
| 10:46 |
-4743.14 |
-2608.62 |
0.00 |
| 10:45 |
-4656.35 |
-2575.17 |
0.00 |
| 10:44 |
-4370.44 |
-2514.72 |
0.00 |
| 10:43 |
-4734.13 |
-2505.10 |
0.00 |
| 10:42 |
-5498.87 |
-2893.22 |
0.00 |
| 10:41 |
-5622.28 |
-2866.84 |
0.00 |
| 10:40 |
-5784.39 |
-2792.40 |
0.00 |
| 10:39 |
-6120.00 |
-2956.76 |
0.00 |
| 10:38 |
-6086.30 |
-2953.57 |
0.00 |
| 10:37 |
-6086.30 |
-2882.93 |
0.00 |
| 10:36 |
-6116.86 |
-2851.65 |
0.00 |
| 10:35 |
-6116.86 |
-2814.49 |
0.00 |
| 10:34 |
-6116.86 |
-2800.95 |
0.00 |
| 10:33 |
-6164.91 |
-2735.46 |
0.00 |
| 10:32 |
-6164.91 |
-2690.20 |
0.00 |
| 10:31 |
-6164.91 |
-2598.13 |
0.00 |
| 10:30 |
-6158.55 |
-2593.53 |
0.00 |
| 10:29 |
-6207.55 |
-2612.30 |
0.00 |
| 10:28 |
-6299.34 |
-2681.17 |
0.00 |
| 10:27 |
-6135.51 |
-2647.02 |
0.00 |
| 10:26 |
-6246.95 |
-2665.73 |
0.00 |
| 10:25 |
-6295.14 |
-2679.04 |
0.00 |
| 10:24 |
-6147.82 |
-2684.45 |
0.00 |
| 10:23 |
-6210.45 |
-2641.77 |
0.00 |
| 10:22 |
-6121.81 |
-2518.51 |
0.00 |
| 10:21 |
-6087.66 |
-2408.71 |
0.00 |
| 10:20 |
-5956.51 |
-2320.56 |
0.00 |
| 10:19 |
-5889.21 |
-2218.87 |
0.00 |
| 10:18 |
-5715.35 |
-2172.67 |
0.00 |
| 10:17 |
-5715.35 |
-2167.03 |
0.00 |
| 10:16 |
-5573.64 |
-2085.12 |
0.00 |
| 10:15 |
-5534.25 |
-1991.10 |
0.00 |
| 10:14 |
-5456.97 |
-1978.33 |
0.00 |
| 10:13 |
-5375.60 |
-2031.28 |
0.00 |
| 10:12 |
-5406.12 |
-2027.87 |
0.00 |
| 10:11 |
-5590.19 |
-2044.87 |
0.00 |
| 10:10 |
-5626.13 |
-2035.03 |
0.00 |
| 10:09 |
-5867.42 |
-2105.62 |
0.00 |
| 10:08 |
-5930.87 |
-2105.43 |
0.00 |
| 10:07 |
-5930.87 |
-2129.03 |
0.00 |
| 10:06 |
-6229.55 |
-2227.04 |
0.00 |
| 10:05 |
-6229.55 |
-2279.40 |
0.00 |
| 10:04 |
-6424.27 |
-2324.30 |
0.00 |
| 10:03 |
-6424.27 |
-2235.91 |
0.00 |
| 10:02 |
-6700.34 |
-2239.79 |
0.00 |
| 10:01 |
-6569.84 |
-2082.69 |
0.00 |
| 10:00 |
-6068.08 |
-2008.36 |
0.00 |
| 09:59 |
-6092.07 |
-1921.09 |
0.00 |
| 09:58 |
-6052.71 |
-1879.29 |
0.00 |
| 09:57 |
-5804.94 |
-1711.75 |
0.00 |
| 09:56 |
-5418.06 |
-1632.72 |
0.00 |
| 09:55 |
-3456.86 |
-1297.67 |
0.00 |
| 09:54 |
-3345.34 |
-1284.46 |
0.00 |
| 09:53 |
-3327.68 |
-1290.63 |
0.00 |
| 09:52 |
-3376.78 |
-1189.82 |
0.00 |
| 09:51 |
-2863.28 |
-1125.52 |
0.00 |
| 09:50 |
-2623.08 |
-1002.01 |
0.00 |
| 09:49 |
-1606.63 |
-845.46 |
0.00 |
| 09:48 |
-1551.86 |
-981.03 |
0.00 |
| 09:47 |
-1231.87 |
-936.10 |
0.00 |
| 09:46 |
-1231.87 |
-870.96 |
0.00 |
| 09:45 |
-552.60 |
-669.92 |
0.00 |
| 09:44 |
-1013.31 |
-400.89 |
0.00 |
| 09:43 |
-703.67 |
-418.43 |
0.00 |
| 09:42 |
-670.68 |
-366.43 |
0.00 |
| 09:41 |
-58.29 |
-112.12 |
0.00 |
| 09:40 |
13.66 |
59.13 |
0.00 |
| 09:39 |
-72.12 |
120.42 |
0.00 |
| 09:38 |
-37.07 |
190.53 |
0.00 |
| 09:37 |
-37.07 |
288.72 |
0.00 |
| 09:36 |
40.92 |
349.13 |
0.00 |
| 09:35 |
-160.98 |
298.68 |
0.00 |
| 09:34 |
-109.19 |
379.29 |
0.00 |
| 09:33 |
-302.02 |
266.87 |
0.00 |
| 09:32 |
-304.80 |
39.05 |
0.00 |
| 09:31 |
-270.12 |
-177.77 |
0.00 |
| 09:30 |
-95.86 |
-40.62 |
0.00 |
|
| 大单资金：8728.29万元 |
成交额占比：6.03% |
| 中单资金：4717.02万元 |
成交额占比：3.26% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250729 |
25.10 |
1.05% |
16332.47 |
2883.76 |
8728.29 |
6.03% |
4717.02 |
3.26% |
2887.16 |
1.99% |
| 20250728 |
24.84 |
-0.80% |
-19972.85 |
-14261.16 |
-13393.81 |
-13.99% |
-6195.68 |
-6.47% |
-383.36 |
-0.40% |
| 20250725 |
25.04 |
0.64% |
4489.30 |
-19193.11 |
1630.40 |
1.28% |
4645.09 |
3.66% |
-1786.19 |
-1.41% |
| 20250724 |
24.88 |
1.76% |
23820.25 |
-37112.08 |
13159.03 |
12.13% |
7010.97 |
6.46% |
3650.25 |
3.37% |
| 20250723 |
24.45 |
-0.57% |
-13329.64 |
-43919.47 |
-7240.15 |
-7.45% |
-3437.97 |
-3.54% |
-2651.52 |
-2.73% |
| 20250722 |
24.59 |
-0.53% |
-20163.76 |
-49438.74 |
-8416.63 |
-8.79% |
-7193.20 |
-7.51% |
-4553.93 |
-4.75% |
| 20250721 |
24.72 |
-0.52% |
-22887.19 |
-16328.40 |
-18325.76 |
-15.85% |
-4049.18 |
-3.50% |
-512.25 |
-0.44% |
| 20250718 |
24.85 |
-0.68% |
-30814.67 |
-9324.37 |
-16288.57 |
-14.31% |
-11275.33 |
-9.91% |
-3250.77 |
-2.86% |
| 20250717 |
25.02 |
1.42% |
12861.50 |
9872.63 |
6351.64 |
4.71% |
4046.63 |
3.00% |
2463.23 |
1.83% |
| 20250716 |
24.67 |
-0.72% |
-21074.46 |
670.19 |
-12759.42 |
-8.36% |
-6876.42 |
-4.51% |
-1438.62 |
-0.94% |
| 20250715 |
24.85 |
2.90% |
33254.21 |
3516.10 |
24693.71 |
10.18% |
10368.32 |
4.27% |
-1807.82 |
-0.75% |
| 20250714 |
24.15 |
-0.37% |
-1076.21 |
2595.62 |
-11321.73 |
-8.90% |
3008.02 |
2.36% |
7237.50 |
5.69% |
| 20250711 |
24.24 |
0.87% |
4797.48 |
5056.82 |
2908.43 |
2.57% |
2466.20 |
2.18% |
-577.15 |
-0.51% |
| 20250710 |
24.03 |
0.21% |
-6715.93 |
-3047.26 |
-2850.80 |
-4.11% |
-1941.97 |
-2.80% |
-1923.16 |
-2.77% |
| 20250709 |
23.98 |
-0.75% |
-16527.17 |
12794.85 |
-9913.51 |
-11.26% |
-4786.49 |
-5.43% |
-1827.17 |
-2.07% |
| 20250708 |
24.16 |
3.34% |
45224.14 |
14017.50 |
23773.23 |
13.72% |
12497.53 |
7.21% |
8953.38 |
5.17% |
| 20250707 |
23.38 |
-1.14% |
-14140.76 |
-17454.76 |
-8860.53 |
-15.91% |
-3741.72 |
-6.72% |
-1538.51 |
-2.76% |
| 20250704 |
23.65 |
-1.00% |
-12154.05 |
-8546.82 |
-5195.65 |
-6.88% |
-4755.45 |
-6.30% |
-2202.95 |
-2.92% |
| 20250703 |
23.89 |
1.66% |
18167.29 |
-2855.35 |
12991.31 |
14.48% |
5259.23 |
5.86% |
-83.25 |
-0.09% |
| 20250702 |
23.50 |
-1.47% |
-18077.08 |
-22125.31 |
-8690.86 |
-12.39% |
-7286.49 |
-10.39% |
-2099.73 |
-2.99% |
| 20250701 |
23.85 |
-0.58% |
-12718.10 |
-6318.23 |
-7699.03 |
-10.14% |
-2169.17 |
-2.86% |
-2849.90 |
-3.76% |
| 20250630 |
23.99 |
1.39% |
6079.61 |
8292.38 |
47.41 |
0.05% |
675.82 |
0.73% |
5356.38 |
5.78% |
| 20250627 |
23.66 |
0.38% |
7291.77 |
12191.34 |
495.82 |
0.51% |
3283.59 |
3.40% |
3512.36 |
3.64% |
| 20250626 |
23.57 |
-0.59% |
-11871.12 |
5338.26 |
-6278.65 |
-6.39% |
-4974.95 |
-5.06% |
-617.52 |
-0.63% |
| 20250625 |
23.71 |
1.67% |
17034.21 |
5234.99 |
7116.22 |
6.22% |
4098.85 |
3.58% |
5819.14 |
5.08% |
| 20250624 |
23.32 |
2.28% |
11907.31 |
-779.41 |
6911.58 |
7.40% |
3745.08 |
4.01% |
1250.65 |
1.34% |
| 20250623 |
22.80 |
0.40% |
5834.67 |
-15897.45 |
3946.37 |
7.09% |
2245.68 |
4.04% |
-357.38 |
-0.64% |
| 20250620 |
22.71 |
-0.44% |
-14596.57 |
-20781.58 |
-6357.26 |
-8.23% |
-7639.14 |
-9.89% |
-600.17 |
-0.78% |
| 20250619 |
22.81 |
-1.26% |
-12462.45 |
-28743.23 |
-6381.92 |
-9.59% |
-4690.60 |
-7.05% |
-1389.93 |
-2.09% |
| 20250618 |
23.10 |
0.04% |
-1316.26 |
-35238.15 |
1101.82 |
1.70% |
-2643.23 |
-4.08% |
225.15 |
0.35% |
000938紫光股份 大单资金流向：成交单大于等于6万股或者30万元以上。
000938紫光股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000938紫光股份 小单资金流向：成交单小于1万股或5万元。
如何看紫光股份[000938]资金流向的流入和流出呢？什么是紫光股份[000938]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
紫光股份[000938]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对紫光股份[000938]资金流向的计算方法不同，所以数据会有不一致的情况。
|
