| 000938紫光股份 今日实时资金流向 |
| 15:00 |
53468.86 |
6275.81 |
23235.05 |
| 14:59 |
48893.52 |
4672.01 |
23254.96 |
| 14:58 |
48893.52 |
4672.01 |
23254.96 |
| 14:57 |
48860.51 |
4703.27 |
23238.16 |
| 14:56 |
47319.56 |
3923.88 |
22749.82 |
| 14:55 |
47669.05 |
3679.59 |
22389.07 |
| 14:54 |
47105.63 |
3467.22 |
22028.44 |
| 14:53 |
46865.83 |
3873.78 |
22040.37 |
| 14:52 |
45639.64 |
3303.54 |
21477.05 |
| 14:51 |
47353.92 |
3100.89 |
21101.48 |
| 14:50 |
46985.14 |
2981.99 |
20694.70 |
| 14:49 |
46205.08 |
2776.24 |
20349.86 |
| 14:48 |
45854.09 |
2205.70 |
19904.50 |
| 14:47 |
45802.29 |
2047.37 |
19287.89 |
| 14:46 |
45833.26 |
1876.40 |
18826.43 |
| 14:45 |
45971.44 |
1743.22 |
18590.31 |
| 14:44 |
45760.68 |
1400.32 |
18506.71 |
| 14:43 |
45092.66 |
615.18 |
18116.61 |
| 14:42 |
44234.01 |
195.25 |
17751.33 |
| 14:41 |
43969.99 |
-103.39 |
17457.86 |
| 14:40 |
44186.22 |
-223.71 |
16964.93 |
| 14:39 |
44022.93 |
-521.99 |
16433.20 |
| 14:38 |
43966.81 |
-583.36 |
16277.95 |
| 14:37 |
43505.61 |
-786.84 |
15921.60 |
| 14:36 |
43414.98 |
-784.59 |
15794.17 |
| 14:35 |
43546.00 |
-807.41 |
15529.90 |
| 14:34 |
43436.97 |
-713.91 |
15293.67 |
| 14:33 |
43655.50 |
-566.05 |
15251.83 |
| 14:32 |
43361.74 |
-792.62 |
14858.65 |
| 14:31 |
43460.82 |
-785.74 |
14708.09 |
| 14:30 |
43262.22 |
-1241.82 |
14079.26 |
| 14:29 |
43208.21 |
-1585.25 |
13925.54 |
| 14:28 |
43461.49 |
-1448.15 |
14021.91 |
| 14:27 |
43691.19 |
-1253.27 |
14042.16 |
| 14:26 |
43975.19 |
-1174.59 |
14069.51 |
| 14:25 |
43827.63 |
-1013.99 |
14138.60 |
| 14:24 |
43821.75 |
-982.76 |
14101.76 |
| 14:23 |
44175.60 |
-1138.38 |
14109.31 |
| 14:22 |
43172.97 |
-1546.39 |
14076.54 |
| 14:21 |
43466.79 |
-1720.82 |
13881.63 |
| 14:20 |
42844.87 |
-1505.52 |
13944.17 |
| 14:19 |
41713.42 |
-1714.24 |
13824.16 |
| 14:18 |
41367.02 |
-1944.79 |
13441.74 |
| 14:17 |
41376.03 |
-1889.54 |
13340.81 |
| 14:16 |
41212.91 |
-1831.02 |
13089.33 |
| 14:15 |
41107.79 |
-1818.00 |
12990.99 |
| 14:14 |
40575.48 |
-2138.87 |
12643.90 |
| 14:13 |
40764.96 |
-2259.63 |
12286.65 |
| 14:12 |
40737.28 |
-2428.29 |
12079.73 |
| 14:11 |
37467.56 |
-2766.49 |
11820.61 |
| 14:10 |
40025.73 |
-2594.92 |
11303.51 |
| 14:09 |
40326.48 |
-2493.76 |
10923.76 |
| 14:08 |
41334.07 |
-3138.02 |
10501.57 |
| 14:07 |
40503.51 |
-3388.80 |
9763.77 |
| 14:06 |
41376.49 |
-3186.34 |
9833.56 |
| 14:05 |
41270.75 |
-2874.68 |
9723.06 |
| 14:04 |
41517.96 |
-2787.93 |
9660.10 |
| 14:03 |
41517.95 |
-2522.76 |
9497.21 |
| 14:02 |
42503.94 |
-1796.80 |
9732.44 |
| 14:01 |
43369.11 |
-1424.96 |
9523.22 |
| 14:00 |
43567.48 |
-1452.92 |
9568.74 |
| 13:59 |
43136.71 |
-1342.53 |
9605.14 |
| 13:58 |
42684.50 |
-1476.72 |
9437.07 |
| 13:57 |
42588.42 |
-1408.85 |
9482.15 |
| 13:56 |
43411.50 |
-1341.83 |
9530.00 |
| 13:55 |
43281.11 |
-1258.51 |
9562.12 |
| 13:54 |
43340.96 |
-1268.00 |
9510.18 |
| 13:53 |
43141.60 |
-1435.31 |
9539.62 |
| 13:52 |
43036.78 |
-1491.92 |
9513.64 |
| 13:51 |
42820.46 |
-1481.64 |
9493.47 |
| 13:50 |
42380.08 |
-1537.24 |
9537.41 |
| 13:49 |
42145.81 |
-1404.57 |
9514.24 |
| 13:48 |
41923.61 |
-1443.64 |
9574.64 |
| 13:47 |
41827.95 |
-1295.18 |
9611.16 |
| 13:46 |
41838.61 |
-1274.35 |
9721.13 |
| 13:45 |
42130.83 |
-976.86 |
9839.66 |
| 13:44 |
42255.33 |
-745.85 |
9776.47 |
| 13:43 |
42304.13 |
-965.35 |
9622.41 |
| 13:42 |
45574.92 |
-887.85 |
9594.27 |
| 13:41 |
45740.14 |
-416.31 |
9711.02 |
| 13:40 |
46532.68 |
-413.40 |
9708.30 |
| 13:39 |
46547.65 |
-535.31 |
9499.63 |
| 13:38 |
46871.33 |
-358.62 |
9545.39 |
| 13:37 |
47032.15 |
-174.43 |
9585.55 |
| 13:36 |
47101.33 |
-67.34 |
9609.48 |
| 13:35 |
47605.79 |
-25.41 |
9609.12 |
| 13:34 |
47686.43 |
1.25 |
9604.96 |
| 13:33 |
47632.01 |
-261.54 |
9390.64 |
| 13:32 |
48709.63 |
-277.88 |
9363.14 |
| 13:31 |
48984.94 |
-186.38 |
9417.34 |
| 13:30 |
49107.72 |
-151.41 |
9452.63 |
| 13:29 |
49113.28 |
-43.08 |
9504.58 |
| 13:28 |
49067.51 |
-30.05 |
9515.26 |
| 13:27 |
48904.66 |
-284.47 |
9445.67 |
| 13:26 |
48957.69 |
-427.14 |
9405.32 |
| 13:25 |
49168.34 |
-457.75 |
9402.92 |
| 13:24 |
49242.59 |
-420.78 |
9417.76 |
| 13:23 |
49313.01 |
-316.18 |
9431.69 |
| 13:22 |
49179.61 |
-333.72 |
9459.86 |
| 13:21 |
49319.04 |
-880.22 |
9262.03 |
| 13:20 |
49614.34 |
-1098.36 |
9166.11 |
| 13:19 |
49267.53 |
-702.80 |
9289.25 |
| 13:18 |
49986.65 |
-348.37 |
9339.67 |
| 13:17 |
50076.58 |
-146.80 |
9394.02 |
| 13:16 |
50131.24 |
-87.91 |
9515.33 |
| 13:15 |
50056.35 |
-116.16 |
9498.62 |
| 13:14 |
50044.46 |
-156.02 |
9523.94 |
| 13:13 |
50549.85 |
74.94 |
9601.14 |
| 13:12 |
50665.14 |
97.19 |
9595.17 |
| 13:11 |
50701.35 |
230.35 |
9625.46 |
| 13:10 |
50727.76 |
351.59 |
9625.75 |
| 13:09 |
51169.51 |
490.60 |
9609.98 |
| 13:08 |
51620.39 |
539.47 |
9560.68 |
| 13:07 |
52136.45 |
590.26 |
9555.58 |
| 13:06 |
52516.97 |
723.52 |
9504.97 |
| 13:05 |
53032.64 |
592.68 |
9487.97 |
| 13:04 |
53377.17 |
728.43 |
9550.69 |
| 13:03 |
53605.16 |
677.08 |
9532.05 |
| 13:02 |
53731.85 |
732.15 |
9588.39 |
| 13:01 |
54203.58 |
592.68 |
9541.58 |
| 11:30 |
54103.76 |
768.12 |
9596.06 |
| 11:29 |
53990.76 |
892.58 |
9732.58 |
| 11:28 |
53928.15 |
984.48 |
9796.05 |
| 11:27 |
53958.39 |
953.31 |
9806.50 |
| 11:26 |
54309.50 |
976.05 |
9873.29 |
| 11:25 |
54329.56 |
902.62 |
9919.72 |
| 11:24 |
54428.04 |
877.75 |
9929.27 |
| 11:23 |
54482.40 |
907.37 |
9861.57 |
| 11:22 |
54409.71 |
1113.37 |
9892.95 |
| 11:21 |
54468.61 |
1273.61 |
9941.68 |
| 11:20 |
54263.81 |
1336.62 |
9984.14 |
| 11:19 |
54153.26 |
1366.30 |
9933.60 |
| 11:18 |
54168.12 |
1611.63 |
9961.95 |
| 11:17 |
54036.71 |
1971.98 |
10081.50 |
| 11:16 |
54075.36 |
2163.68 |
10130.60 |
| 11:15 |
54176.45 |
2326.91 |
10099.63 |
| 11:14 |
54214.86 |
2461.64 |
9815.08 |
| 11:13 |
53969.37 |
2559.92 |
9761.59 |
| 11:12 |
53028.88 |
2549.53 |
9748.52 |
| 11:11 |
52066.85 |
2199.03 |
9901.38 |
| 11:10 |
51641.09 |
2038.75 |
9660.85 |
| 11:09 |
51730.27 |
1932.40 |
9636.25 |
| 11:08 |
51971.68 |
1806.53 |
9557.34 |
| 11:07 |
45755.09 |
1632.00 |
9493.50 |
| 11:06 |
45376.87 |
1508.14 |
9352.05 |
| 11:05 |
45048.47 |
1158.98 |
9233.27 |
| 11:04 |
44452.72 |
804.47 |
8971.08 |
| 11:03 |
44149.07 |
427.31 |
8872.05 |
| 11:02 |
44093.88 |
487.89 |
8892.57 |
| 11:01 |
44025.19 |
465.25 |
8784.72 |
| 11:00 |
43189.54 |
395.23 |
8766.00 |
| 10:59 |
43232.68 |
429.21 |
8783.12 |
| 10:58 |
43284.13 |
564.73 |
8755.22 |
| 10:57 |
42287.84 |
778.64 |
8792.67 |
| 10:56 |
42231.72 |
1122.64 |
8794.25 |
| 10:55 |
43289.29 |
1256.08 |
8802.38 |
| 10:54 |
43795.67 |
1383.42 |
8911.14 |
| 10:53 |
44165.71 |
1421.64 |
8890.91 |
| 10:52 |
44082.20 |
1791.24 |
8967.85 |
| 10:51 |
44181.71 |
1866.66 |
9014.15 |
| 10:50 |
44177.50 |
1961.49 |
8944.21 |
| 10:49 |
44303.05 |
1926.94 |
8873.35 |
| 10:48 |
43225.90 |
1826.66 |
8764.32 |
| 10:47 |
43341.22 |
1864.11 |
8796.68 |
| 10:46 |
43356.01 |
1904.32 |
8943.57 |
| 10:45 |
42707.66 |
1927.85 |
8875.75 |
| 10:44 |
42205.76 |
1968.37 |
8914.79 |
| 10:43 |
41315.14 |
1680.09 |
8834.33 |
| 10:42 |
40516.78 |
1659.13 |
8661.28 |
| 10:41 |
40813.72 |
1610.67 |
8719.41 |
| 10:40 |
40581.29 |
1969.36 |
8342.03 |
| 10:39 |
41742.74 |
2169.59 |
8244.32 |
| 10:38 |
42183.65 |
2205.62 |
8238.64 |
| 10:37 |
42439.45 |
2422.47 |
8083.57 |
| 10:36 |
43519.12 |
2539.95 |
8041.40 |
| 10:35 |
43752.68 |
2714.00 |
8070.54 |
| 10:34 |
44428.30 |
3056.96 |
8218.92 |
| 10:33 |
44712.55 |
3207.13 |
8249.63 |
| 10:32 |
44855.09 |
3274.64 |
8265.15 |
| 10:31 |
44471.15 |
3331.12 |
8166.93 |
| 10:30 |
44730.19 |
3222.26 |
8047.61 |
| 10:29 |
45000.28 |
3380.10 |
8059.55 |
| 10:28 |
44953.20 |
3551.03 |
8040.37 |
| 10:27 |
44655.57 |
3623.05 |
8081.52 |
| 10:26 |
43867.62 |
3723.34 |
8071.78 |
| 10:25 |
43450.99 |
3755.46 |
7939.38 |
| 10:24 |
43767.17 |
3932.30 |
7894.85 |
| 10:23 |
44851.64 |
4150.90 |
8038.14 |
| 10:22 |
45009.27 |
4151.41 |
8143.81 |
| 10:21 |
44756.03 |
3855.76 |
8055.45 |
| 10:20 |
44792.67 |
3736.22 |
7967.07 |
| 10:19 |
44977.57 |
3601.07 |
7744.04 |
| 10:18 |
44658.36 |
3572.20 |
7801.45 |
| 10:17 |
44511.84 |
3280.92 |
7651.69 |
| 10:16 |
44190.63 |
3175.98 |
7420.11 |
| 10:15 |
42980.57 |
2227.80 |
7023.91 |
| 10:14 |
41489.31 |
1583.40 |
6705.07 |
| 10:13 |
40648.52 |
1273.49 |
6502.38 |
| 10:12 |
40731.76 |
847.84 |
6178.84 |
| 10:11 |
40219.64 |
847.98 |
6086.01 |
| 10:10 |
39806.75 |
943.92 |
5984.93 |
| 10:09 |
37904.52 |
502.68 |
5598.68 |
| 10:08 |
37207.08 |
70.37 |
5591.43 |
| 10:07 |
36829.61 |
254.14 |
5427.94 |
| 10:06 |
37156.14 |
516.08 |
5541.50 |
| 10:05 |
37774.60 |
435.02 |
5189.57 |
| 10:04 |
37695.19 |
423.57 |
5127.75 |
| 10:03 |
37447.53 |
466.03 |
4963.06 |
| 10:02 |
37548.47 |
541.87 |
4522.26 |
| 10:01 |
37334.23 |
521.53 |
4270.19 |
| 10:00 |
37491.65 |
168.26 |
3918.12 |
| 09:59 |
37088.41 |
236.23 |
3953.91 |
| 09:58 |
37782.66 |
200.98 |
3928.51 |
| 09:57 |
37949.71 |
382.58 |
4077.64 |
| 09:56 |
39997.89 |
1096.34 |
4273.21 |
| 09:55 |
40747.42 |
1089.56 |
4317.94 |
| 09:54 |
41138.48 |
957.95 |
4465.19 |
| 09:53 |
41261.39 |
1853.89 |
4934.67 |
| 09:52 |
41555.79 |
1900.20 |
4698.03 |
| 09:51 |
42531.80 |
1870.74 |
4504.59 |
| 09:50 |
42176.17 |
1495.03 |
3950.41 |
| 09:49 |
42311.02 |
1206.12 |
3715.22 |
| 09:48 |
42325.08 |
783.58 |
3524.50 |
| 09:47 |
41973.37 |
487.16 |
3509.60 |
| 09:46 |
42891.22 |
290.42 |
2904.98 |
| 09:45 |
36082.30 |
185.53 |
2811.16 |
| 09:44 |
23081.60 |
-2927.16 |
1769.29 |
| 09:43 |
21333.88 |
-3175.42 |
1538.07 |
| 09:42 |
21012.17 |
-2860.28 |
1061.88 |
| 09:41 |
22233.99 |
-2596.20 |
558.84 |
| 09:40 |
23115.33 |
-1883.66 |
381.01 |
| 09:39 |
22001.67 |
-2575.82 |
-281.75 |
| 09:38 |
21836.20 |
-2930.70 |
-747.42 |
| 09:37 |
17889.75 |
-4077.85 |
-2999.64 |
| 09:36 |
17693.14 |
-4441.16 |
-3558.79 |
| 09:35 |
15700.44 |
-4239.83 |
-3408.96 |
| 09:34 |
14189.91 |
-5027.74 |
-3877.36 |
| 09:33 |
6654.63 |
-5866.02 |
-4003.94 |
| 09:32 |
4083.04 |
-4855.75 |
-4138.77 |
| 09:31 |
595.50 |
-3335.85 |
-2341.44 |
| 09:30 |
1141.15 |
-84.97 |
-123.54 |
|
| 大单资金：53468.86万元 |
成交额占比：6.60% |
| 中单资金：6275.81万元 |
成交额占比：0.77% |
| 小单资金：23235.05万元 |
成交额占比：2.87% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241227 |
29.98 |
4.24% |
64467.94 |
138985.40 |
54103.76 |
10.18% |
768.12 |
0.14% |
9596.06 |
1.81% |
| 20241226 |
28.76 |
4.09% |
108179.67 |
46169.22 |
71838.75 |
13.85% |
27316.61 |
5.27% |
9024.31 |
1.74% |
| 20241225 |
27.63 |
1.32% |
35910.27 |
52111.94 |
25833.38 |
6.58% |
6036.03 |
1.54% |
4040.86 |
1.03% |
| 20241224 |
27.27 |
0.26% |
-5562.05 |
21923.68 |
-2638.76 |
-1.00% |
-4613.41 |
-1.75% |
1690.12 |
0.64% |
| 20241223 |
27.20 |
0.48% |
-28141.32 |
44101.47 |
-10151.73 |
-2.78% |
-18920.81 |
-5.18% |
931.22 |
0.26% |
| 20241220 |
27.07 |
-1.88% |
-42744.24 |
67677.37 |
-38712.42 |
-9.38% |
-9724.85 |
-2.36% |
5693.03 |
1.38% |
| 20241219 |
27.59 |
6.03% |
102886.34 |
88453.49 |
77781.47 |
12.18% |
19354.28 |
3.03% |
5750.59 |
0.90% |
| 20241218 |
26.02 |
1.64% |
3511.92 |
6316.76 |
-4354.88 |
-1.36% |
3965.17 |
1.24% |
3901.63 |
1.22% |
| 20241217 |
25.60 |
2.48% |
20997.41 |
11604.51 |
19539.03 |
6.25% |
3759.97 |
1.20% |
-2301.59 |
-0.74% |
| 20241216 |
24.98 |
1.71% |
23631.55 |
-7500.15 |
13424.17 |
7.17% |
8812.13 |
4.70% |
1395.25 |
0.74% |
| 20241213 |
24.56 |
-2.77% |
-32080.58 |
-32440.42 |
-17936.30 |
-14.47% |
-11388.42 |
-9.19% |
-2755.86 |
-2.22% |
| 20241212 |
25.26 |
0.48% |
-5273.28 |
-5260.95 |
-4355.26 |
-3.74% |
-1311.75 |
-1.13% |
393.73 |
0.34% |
| 20241211 |
25.14 |
0.64% |
5535.08 |
660.51 |
932.87 |
0.90% |
1623.75 |
1.58% |
2978.46 |
2.89% |
| 20241210 |
24.98 |
0.48% |
-4413.54 |
-10816.65 |
434.37 |
0.26% |
-6536.53 |
-3.92% |
1688.62 |
1.01% |
| 20241209 |
24.86 |
-1.51% |
-19184.99 |
-22282.79 |
-11516.10 |
-9.34% |
-5689.98 |
-4.61% |
-1978.91 |
-1.60% |
| 20241206 |
25.24 |
1.65% |
14366.81 |
-19119.82 |
9243.17 |
5.39% |
4940.65 |
2.88% |
182.99 |
0.11% |
| 20241205 |
24.83 |
0.98% |
1784.07 |
-25422.86 |
1566.20 |
1.58% |
-1028.01 |
-1.04% |
1245.88 |
1.26% |
| 20241204 |
24.59 |
-1.64% |
-16467.80 |
-32324.87 |
-10544.29 |
-8.59% |
-5111.10 |
-4.17% |
-812.41 |
-0.66% |
| 20241203 |
25.00 |
-1.88% |
-20694.71 |
-16496.28 |
-11031.77 |
-7.06% |
-9136.53 |
-5.84% |
-526.41 |
-0.34% |
| 20241202 |
25.48 |
0.51% |
-12298.25 |
-7246.11 |
-8353.13 |
-5.70% |
-4354.04 |
-2.97% |
408.92 |
0.28% |
| 20241129 |
25.35 |
1.64% |
1072.70 |
-5702.05 |
2940.13 |
1.81% |
-2699.20 |
-1.66% |
831.77 |
0.51% |
| 20241128 |
24.94 |
0.12% |
-15515.64 |
-25591.98 |
-5335.81 |
-2.99% |
-1229.26 |
-0.69% |
-8950.57 |
-5.01% |
| 20241127 |
24.91 |
2.64% |
12511.74 |
-24137.08 |
5284.30 |
3.71% |
1310.13 |
0.92% |
5917.31 |
4.16% |
| 20241126 |
24.27 |
-0.74% |
-1394.06 |
-37923.79 |
-1781.60 |
-1.72% |
-591.03 |
-0.57% |
978.57 |
0.95% |
| 20241125 |
24.45 |
-1.53% |
-7062.49 |
-43959.79 |
-6809.07 |
-3.88% |
-5847.93 |
-3.34% |
5594.51 |
3.19% |
| 20241122 |
24.83 |
-4.43% |
-17192.16 |
-43587.89 |
-16949.80 |
-7.42% |
-3332.88 |
-1.46% |
3090.52 |
1.35% |
| 20241121 |
25.98 |
0.04% |
-3241.27 |
-43580.28 |
-3880.91 |
-2.39% |
1183.38 |
0.73% |
-543.74 |
-0.34% |
| 20241120 |
25.97 |
-0.35% |
-10202.00 |
-72081.27 |
-8502.41 |
-4.48% |
258.36 |
0.14% |
-1957.95 |
-1.03% |
| 20241119 |
26.06 |
2.36% |
-5412.13 |
-78975.12 |
-7817.60 |
-3.58% |
-1161.26 |
-0.53% |
3566.73 |
1.63% |
| 20241118 |
25.46 |
-3.63% |
-6659.39 |
-192711.33 |
-6437.17 |
-2.77% |
-10921.33 |
-4.70% |
10699.11 |
4.60% |
000938紫光股份 大单资金流向：成交单大于等于6万股或者30万元以上。
000938紫光股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000938紫光股份 小单资金流向：成交单小于1万股或5万元。
如何看紫光股份[000938]资金流向的流入和流出呢？什么是紫光股份[000938]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
紫光股份[000938]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对紫光股份[000938]资金流向的计算方法不同，所以数据会有不一致的情况。
|
