000925众合科技 今日实时资金流向 |
15:00 |
-3186.54 |
-7295.05 |
-4641.66 |
14:59 |
-3036.91 |
-7430.55 |
-4714.17 |
14:58 |
-3036.91 |
-7430.55 |
-4714.17 |
14:57 |
-3036.91 |
-7436.47 |
-4710.06 |
14:56 |
-3079.48 |
-7374.93 |
-4677.73 |
14:55 |
-3079.48 |
-7434.72 |
-4654.42 |
14:54 |
-3040.97 |
-7527.91 |
-4706.68 |
14:53 |
-3080.69 |
-7602.37 |
-4715.92 |
14:52 |
-3023.17 |
-7562.06 |
-4732.08 |
14:51 |
-3095.46 |
-7578.61 |
-4738.62 |
14:50 |
-3065.27 |
-7566.52 |
-4725.72 |
14:49 |
-3065.27 |
-7535.12 |
-4727.19 |
14:48 |
-2981.75 |
-7515.03 |
-4696.89 |
14:47 |
-2981.75 |
-7509.84 |
-4732.77 |
14:46 |
-2981.75 |
-7506.87 |
-4713.04 |
14:45 |
-2946.87 |
-7497.08 |
-4690.16 |
14:44 |
-2946.87 |
-7480.63 |
-4655.89 |
14:43 |
-2946.87 |
-7480.25 |
-4614.99 |
14:42 |
-2946.87 |
-7451.64 |
-4581.25 |
14:41 |
-2979.15 |
-7498.31 |
-4578.30 |
14:40 |
-2979.15 |
-7504.17 |
-4579.36 |
14:39 |
-2979.15 |
-7505.06 |
-4568.49 |
14:38 |
-2979.15 |
-7517.81 |
-4545.91 |
14:37 |
-2979.15 |
-7479.69 |
-4561.41 |
14:36 |
-2863.51 |
-7464.46 |
-4561.27 |
14:35 |
-2863.51 |
-7447.35 |
-4538.02 |
14:34 |
-2863.51 |
-7456.07 |
-4531.43 |
14:33 |
-2863.51 |
-7508.83 |
-4531.78 |
14:32 |
-2863.51 |
-7510.80 |
-4527.62 |
14:31 |
-2907.77 |
-7436.05 |
-4526.65 |
14:30 |
-2869.26 |
-7495.80 |
-4519.71 |
14:29 |
-2830.63 |
-7511.32 |
-4521.91 |
14:28 |
-2830.63 |
-7445.24 |
-4494.75 |
14:27 |
-2830.63 |
-7301.44 |
-4431.85 |
14:26 |
-2830.63 |
-7199.60 |
-4397.99 |
14:25 |
-2830.63 |
-7181.33 |
-4352.74 |
14:24 |
-2830.63 |
-7173.05 |
-4342.37 |
14:23 |
-2830.63 |
-7118.98 |
-4341.14 |
14:22 |
-2867.89 |
-7071.62 |
-4356.60 |
14:21 |
-2867.89 |
-7023.63 |
-4368.11 |
14:20 |
-2945.80 |
-6960.88 |
-4374.38 |
14:19 |
-2874.58 |
-7012.26 |
-4288.55 |
14:18 |
-2847.00 |
-6767.39 |
-4193.68 |
14:17 |
-2794.56 |
-6545.29 |
-4077.90 |
14:16 |
-2685.03 |
-6417.37 |
-3991.34 |
14:15 |
-2730.61 |
-6392.91 |
-3918.26 |
14:14 |
-2693.72 |
-6382.55 |
-3875.99 |
14:13 |
-2735.30 |
-6297.84 |
-3858.39 |
14:12 |
-2704.66 |
-6294.26 |
-3862.07 |
14:11 |
-2768.98 |
-6186.91 |
-3824.25 |
14:10 |
-2690.05 |
-6167.66 |
-3819.99 |
14:09 |
-2742.75 |
-6110.30 |
-3747.42 |
14:08 |
-2777.24 |
-6031.84 |
-3700.63 |
14:07 |
-2777.24 |
-6023.49 |
-3663.39 |
14:06 |
-2653.57 |
-6012.70 |
-3632.69 |
14:05 |
-2653.57 |
-6024.62 |
-3633.56 |
14:04 |
-2653.57 |
-5994.30 |
-3626.34 |
14:03 |
-2653.57 |
-5968.09 |
-3654.41 |
14:02 |
-2696.17 |
-5989.28 |
-3652.06 |
14:01 |
-2696.17 |
-5942.16 |
-3667.07 |
14:00 |
-2663.02 |
-5923.56 |
-3650.11 |
13:59 |
-2663.02 |
-5895.87 |
-3638.32 |
13:58 |
-2663.02 |
-5876.42 |
-3640.88 |
13:57 |
-2663.02 |
-5841.93 |
-3655.45 |
13:56 |
-2663.02 |
-5804.11 |
-3675.03 |
13:55 |
-2663.02 |
-5840.25 |
-3703.87 |
13:54 |
-2705.32 |
-5815.54 |
-3733.30 |
13:53 |
-2705.32 |
-5813.95 |
-3749.24 |
13:52 |
-2705.32 |
-5820.55 |
-3762.26 |
13:51 |
-2844.18 |
-5796.78 |
-3770.27 |
13:50 |
-2767.40 |
-5717.02 |
-3787.14 |
13:49 |
-2215.05 |
-5444.67 |
-3697.86 |
13:48 |
-2215.05 |
-5413.79 |
-3677.68 |
13:47 |
-2215.05 |
-5363.79 |
-3673.70 |
13:46 |
-2215.05 |
-5352.18 |
-3677.83 |
13:45 |
-2140.32 |
-5299.93 |
-3647.24 |
13:44 |
-2084.66 |
-5206.72 |
-3631.94 |
13:43 |
-2084.66 |
-5231.42 |
-3602.92 |
13:42 |
-2084.66 |
-5271.93 |
-3607.70 |
13:41 |
-2084.66 |
-5295.99 |
-3599.21 |
13:40 |
-2028.35 |
-5235.27 |
-3615.25 |
13:39 |
-2028.35 |
-5113.13 |
-3556.27 |
13:38 |
-1994.07 |
-5108.96 |
-3535.44 |
13:37 |
-1951.16 |
-5076.83 |
-3539.77 |
13:36 |
-1852.78 |
-4970.30 |
-3569.98 |
13:35 |
-1647.14 |
-4873.87 |
-3486.22 |
13:34 |
-1571.29 |
-4709.64 |
-3434.00 |
13:33 |
-1639.74 |
-4508.50 |
-3367.69 |
13:32 |
-1639.74 |
-4437.62 |
-3329.20 |
13:31 |
-1594.57 |
-4460.69 |
-3328.55 |
13:30 |
-1594.57 |
-4464.27 |
-3306.41 |
13:29 |
-1594.57 |
-4436.34 |
-3280.76 |
13:28 |
-1594.57 |
-4445.33 |
-3261.88 |
13:27 |
-1504.62 |
-4420.74 |
-3238.94 |
13:26 |
-1288.88 |
-4368.51 |
-3189.74 |
13:25 |
-1202.38 |
-4182.06 |
-3097.85 |
13:24 |
-1202.38 |
-4107.54 |
-3040.05 |
13:23 |
-1161.41 |
-4053.09 |
-2930.48 |
13:22 |
-1161.41 |
-4024.18 |
-2892.87 |
13:21 |
-1161.41 |
-4037.06 |
-2861.33 |
13:20 |
-1161.41 |
-3979.01 |
-2846.40 |
13:19 |
-1161.41 |
-3989.47 |
-2836.00 |
13:18 |
-1161.41 |
-3978.78 |
-2820.82 |
13:17 |
-1161.41 |
-3951.25 |
-2824.58 |
13:16 |
-1161.41 |
-3917.86 |
-2825.20 |
13:15 |
-1226.94 |
-3889.74 |
-2788.30 |
13:14 |
-1226.94 |
-3894.95 |
-2742.00 |
13:13 |
-1226.94 |
-3866.39 |
-2717.50 |
13:12 |
-1226.94 |
-3884.51 |
-2705.61 |
13:11 |
-1262.22 |
-3878.84 |
-2669.22 |
13:10 |
-1262.22 |
-3878.50 |
-2653.10 |
13:09 |
-1262.22 |
-3861.93 |
-2634.71 |
13:08 |
-1262.22 |
-3876.22 |
-2613.46 |
13:07 |
-1262.22 |
-3851.79 |
-2617.14 |
13:06 |
-1262.22 |
-3888.48 |
-2615.52 |
13:05 |
-1262.22 |
-3877.73 |
-2603.17 |
13:04 |
-1262.22 |
-3882.61 |
-2599.93 |
13:03 |
-1211.01 |
-3868.55 |
-2593.44 |
13:02 |
-1211.01 |
-3845.52 |
-2563.26 |
13:01 |
-1211.01 |
-3796.79 |
-2497.22 |
11:30 |
-1172.77 |
-3821.46 |
-2587.79 |
11:29 |
-1172.77 |
-3827.14 |
-2593.23 |
11:28 |
-1172.77 |
-3816.33 |
-2563.59 |
11:27 |
-1172.77 |
-3806.21 |
-2559.23 |
11:26 |
-1172.77 |
-3790.32 |
-2533.83 |
11:25 |
-1172.77 |
-3717.12 |
-2502.24 |
11:24 |
-1172.77 |
-3698.69 |
-2479.16 |
11:23 |
-1172.77 |
-3720.00 |
-2461.99 |
11:22 |
-1172.77 |
-3724.64 |
-2447.72 |
11:21 |
-1142.27 |
-3722.70 |
-2432.47 |
11:20 |
-1142.27 |
-3693.85 |
-2402.37 |
11:19 |
-1142.27 |
-3631.94 |
-2392.43 |
11:18 |
-1210.29 |
-3636.46 |
-2388.67 |
11:17 |
-1308.09 |
-3622.36 |
-2404.40 |
11:16 |
-1308.09 |
-3638.07 |
-2389.36 |
11:15 |
-1308.09 |
-3655.24 |
-2384.72 |
11:14 |
-1308.09 |
-3654.37 |
-2384.82 |
11:13 |
-1308.09 |
-3661.83 |
-2380.44 |
11:12 |
-1308.09 |
-3626.08 |
-2375.53 |
11:11 |
-1308.04 |
-3565.50 |
-2329.05 |
11:10 |
-1308.04 |
-3582.80 |
-2317.05 |
11:09 |
-1308.04 |
-3637.59 |
-2330.58 |
11:08 |
-1308.04 |
-3669.25 |
-2336.71 |
11:07 |
-1308.04 |
-3678.04 |
-2326.90 |
11:06 |
-1308.04 |
-3605.89 |
-2317.20 |
11:05 |
-1308.04 |
-3588.63 |
-2286.33 |
11:04 |
-1275.99 |
-3585.41 |
-2284.27 |
11:03 |
-1275.99 |
-3568.59 |
-2260.69 |
11:02 |
-1275.99 |
-3532.81 |
-2228.42 |
11:01 |
-1275.99 |
-3535.62 |
-2186.93 |
11:00 |
-1275.99 |
-3562.24 |
-2156.15 |
10:59 |
-1275.99 |
-3567.31 |
-2176.52 |
10:58 |
-1275.99 |
-3583.28 |
-2174.87 |
10:57 |
-1242.29 |
-3557.04 |
-2189.29 |
10:56 |
-1242.29 |
-3598.83 |
-2217.58 |
10:55 |
-1242.29 |
-3594.97 |
-2221.86 |
10:54 |
-1242.29 |
-3525.94 |
-2219.30 |
10:53 |
-1242.29 |
-3403.46 |
-2206.08 |
10:52 |
-1279.24 |
-3191.72 |
-2175.48 |
10:51 |
-1279.24 |
-3144.83 |
-2124.34 |
10:50 |
-1279.24 |
-3161.07 |
-2091.44 |
10:49 |
-1279.24 |
-3095.39 |
-2045.35 |
10:48 |
-1309.79 |
-3055.47 |
-2014.09 |
10:47 |
-1309.79 |
-2999.31 |
-2005.12 |
10:46 |
-1309.79 |
-2992.16 |
-2005.50 |
10:45 |
-1309.79 |
-2983.45 |
-1967.27 |
10:44 |
-1309.79 |
-2932.92 |
-1986.03 |
10:43 |
-1309.79 |
-2797.15 |
-1937.59 |
10:42 |
-1309.79 |
-2765.50 |
-1854.99 |
10:41 |
-1309.79 |
-2640.15 |
-1811.59 |
10:40 |
-1309.79 |
-2620.48 |
-1802.16 |
10:39 |
-1309.79 |
-2623.62 |
-1791.45 |
10:38 |
-1309.79 |
-2598.81 |
-1810.13 |
10:37 |
-1232.01 |
-2635.73 |
-1804.51 |
10:36 |
-1232.01 |
-2629.37 |
-1775.39 |
10:35 |
-1232.01 |
-2649.45 |
-1849.67 |
10:34 |
-1275.99 |
-2650.91 |
-1849.53 |
10:33 |
-1315.73 |
-2620.76 |
-1866.51 |
10:32 |
-1315.73 |
-2586.17 |
-1886.56 |
10:31 |
-1252.99 |
-2635.23 |
-1910.25 |
10:30 |
-1292.65 |
-2592.66 |
-1890.53 |
10:29 |
-1230.42 |
-2468.04 |
-1960.33 |
10:28 |
-1230.42 |
-2403.27 |
-1970.86 |
10:27 |
-860.56 |
-2497.24 |
-1935.61 |
10:26 |
-359.51 |
-2391.86 |
-1878.70 |
10:25 |
-359.51 |
-2285.60 |
-1838.35 |
10:24 |
-358.97 |
-2271.59 |
-1835.28 |
10:23 |
-398.65 |
-2206.37 |
-1809.60 |
10:22 |
-280.59 |
-2233.50 |
-1753.48 |
10:21 |
-210.09 |
-2265.75 |
-1773.65 |
10:20 |
23.26 |
-2099.08 |
-1751.60 |
10:19 |
233.34 |
-1679.60 |
-1555.11 |
10:18 |
329.00 |
-1570.08 |
-1511.68 |
10:17 |
1058.47 |
-1355.31 |
-1355.75 |
10:16 |
1058.47 |
-1303.83 |
-1352.94 |
10:15 |
1178.17 |
-1255.35 |
-1382.90 |
10:14 |
1223.97 |
-1193.70 |
-1380.74 |
10:13 |
1223.97 |
-1090.18 |
-1327.38 |
10:12 |
1223.97 |
-1016.10 |
-1276.79 |
10:11 |
1223.97 |
-987.44 |
-1255.64 |
10:10 |
1274.41 |
-930.46 |
-1249.07 |
10:09 |
1274.41 |
-897.45 |
-1244.37 |
10:08 |
1274.41 |
-795.53 |
-1216.04 |
10:07 |
1526.54 |
-774.65 |
-1185.66 |
10:06 |
1526.54 |
-775.73 |
-1177.61 |
10:05 |
1526.54 |
-781.66 |
-1145.56 |
10:04 |
1526.90 |
-623.93 |
-1101.90 |
10:03 |
1562.27 |
-432.94 |
-927.48 |
10:02 |
1562.27 |
-397.05 |
-902.27 |
10:01 |
1562.27 |
-391.43 |
-842.27 |
10:00 |
1696.48 |
-380.39 |
-808.46 |
09:59 |
1651.39 |
-280.50 |
-718.32 |
09:58 |
1772.96 |
-294.34 |
-682.13 |
09:57 |
1724.01 |
-260.91 |
-707.37 |
09:56 |
1834.39 |
-280.69 |
-742.05 |
09:55 |
1426.54 |
-440.57 |
-814.40 |
09:54 |
1334.14 |
-428.82 |
-811.27 |
09:53 |
1222.02 |
-467.87 |
-816.62 |
09:52 |
1176.46 |
-613.41 |
-866.82 |
09:51 |
1176.46 |
-604.42 |
-755.78 |
09:50 |
1143.45 |
-512.02 |
-777.23 |
09:49 |
1143.45 |
-432.69 |
-753.87 |
09:48 |
1187.90 |
-407.77 |
-776.08 |
09:47 |
1424.96 |
-263.43 |
-711.73 |
09:46 |
1472.03 |
-121.57 |
-574.79 |
09:45 |
1589.35 |
-52.26 |
-512.93 |
09:44 |
1598.37 |
-24.24 |
-504.15 |
09:43 |
1636.09 |
-89.58 |
-558.42 |
09:42 |
1733.17 |
-51.53 |
-392.03 |
09:41 |
1766.75 |
83.57 |
-306.29 |
09:40 |
1836.84 |
178.39 |
-267.72 |
09:39 |
1879.97 |
236.87 |
-332.41 |
09:38 |
1965.23 |
453.34 |
-313.43 |
09:37 |
1965.23 |
421.67 |
-252.45 |
09:36 |
1937.31 |
531.39 |
-243.78 |
09:35 |
1884.42 |
457.52 |
-206.35 |
09:34 |
2017.21 |
372.07 |
-180.81 |
09:33 |
1397.78 |
13.41 |
-298.99 |
09:32 |
1314.66 |
89.14 |
-287.01 |
09:31 |
1259.69 |
-1.06 |
-329.10 |
09:30 |
1470.34 |
548.26 |
42.82 |
|
大单资金:-3186.54万元 |
成交额占比:-3.43% |
中单资金:-7295.05万元 |
成交额占比:-7.84% |
小单资金:-4641.66万元 |
成交额占比:-4.99% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241204 |
8.57 |
-5.20% |
-15123.25 |
-28089.64 |
-3186.54 |
-3.43% |
-7295.05 |
-7.84% |
-4641.66 |
-4.99% |
20241203 |
9.04 |
2.26% |
-1318.72 |
-25549.49 |
89.10 |
0.07% |
-2231.20 |
-1.83% |
823.38 |
0.68% |
20241202 |
8.84 |
-3.28% |
-10595.76 |
-31555.60 |
-22883.98 |
-14.18% |
466.97 |
0.29% |
11821.25 |
7.33% |
20241129 |
9.14 |
9.99% |
4363.22 |
-7693.18 |
2665.91 |
2.35% |
-1919.27 |
-1.69% |
3616.58 |
3.18% |
20241128 |
8.31 |
10.07% |
-20258.00 |
-11039.73 |
-4774.13 |
-7.12% |
-8212.55 |
-12.25% |
-7271.32 |
-10.85% |
20241127 |
7.55 |
1.62% |
-1143.33 |
-7303.73 |
-646.39 |
-2.63% |
-132.51 |
-0.54% |
-364.43 |
-1.48% |
20241126 |
7.43 |
-7.47% |
-11316.50 |
-4288.31 |
-5917.01 |
-13.10% |
-3354.90 |
-7.43% |
-2044.59 |
-4.53% |
20241125 |
8.03 |
8.96% |
-1751.78 |
-1098.84 |
978.44 |
1.40% |
-1174.46 |
-1.68% |
-1555.76 |
-2.22% |
20241122 |
7.37 |
-2.77% |
-1350.66 |
-2194.29 |
-680.64 |
-2.19% |
-195.12 |
-0.63% |
-474.90 |
-1.53% |
20241121 |
7.58 |
-1.43% |
-2360.76 |
-1731.50 |
-1038.13 |
-2.90% |
-782.74 |
-2.19% |
-539.89 |
-1.51% |
20241120 |
7.69 |
6.66% |
7404.44 |
-1525.65 |
2369.03 |
4.60% |
2934.61 |
5.70% |
2100.80 |
4.08% |
20241119 |
7.21 |
7.13% |
-5599.30 |
-3858.73 |
-2727.54 |
-7.20% |
-277.07 |
-0.73% |
-2594.69 |
-6.85% |
20241118 |
6.73 |
-2.75% |
-1110.62 |
-4517.98 |
-117.01 |
-1.05% |
-972.45 |
-8.70% |
-21.16 |
-0.19% |
20241115 |
6.92 |
-2.26% |
-1756.91 |
-1963.21 |
-217.85 |
-1.94% |
-885.42 |
-7.90% |
-653.64 |
-5.84% |
20241114 |
7.08 |
-3.15% |
-2826.20 |
-1888.94 |
-832.28 |
-5.35% |
-550.41 |
-3.54% |
-1443.51 |
-9.29% |
20241113 |
7.31 |
0.14% |
-359.67 |
-1903.86 |
35.95 |
0.30% |
-160.82 |
-1.36% |
-234.80 |
-1.98% |
20241112 |
7.30 |
-2.01% |
-5172.23 |
-2661.40 |
-3386.79 |
-14.97% |
-1014.68 |
-4.48% |
-770.76 |
-3.41% |
20241111 |
7.45 |
4.34% |
4649.39 |
2744.61 |
2437.76 |
9.26% |
1558.30 |
5.92% |
653.33 |
2.48% |
20241108 |
7.14 |
-0.97% |
-1504.01 |
1487.17 |
-143.58 |
-0.92% |
-983.92 |
-6.28% |
-376.51 |
-2.41% |
20241107 |
7.21 |
-0.28% |
-1766.91 |
390.57 |
-847.20 |
-5.22% |
-1247.57 |
-7.68% |
327.86 |
2.02% |
20241106 |
7.23 |
1.12% |
-126.91 |
1081.73 |
-721.59 |
-2.62% |
-435.18 |
-1.58% |
1029.86 |
3.75% |
20241105 |
7.15 |
2.44% |
3249.83 |
1698.45 |
2019.22 |
10.33% |
671.76 |
3.44% |
558.85 |
2.86% |
20241104 |
6.98 |
4.65% |
1331.76 |
-2118.37 |
1180.32 |
7.06% |
760.48 |
4.55% |
-609.04 |
-3.64% |
20241101 |
6.67 |
-4.99% |
-3132.13 |
-2970.92 |
-1240.18 |
-7.99% |
-1837.87 |
-11.84% |
-54.08 |
-0.35% |
20241031 |
7.02 |
1.01% |
123.21 |
-1186.15 |
-156.04 |
-1.05% |
-75.36 |
-0.51% |
354.61 |
2.39% |
20241030 |
6.95 |
1.91% |
855.89 |
1091.29 |
-104.87 |
-0.84% |
-164.76 |
-1.32% |
1125.52 |
9.04% |
20241029 |
6.82 |
-3.67% |
-3731.53 |
-754.56 |
-1797.60 |
-9.17% |
-2629.31 |
-13.41% |
695.38 |
3.55% |
20241028 |
7.08 |
1.58% |
1369.71 |
2478.95 |
327.77 |
1.66% |
362.01 |
1.84% |
679.93 |
3.45% |
20241025 |
6.97 |
1.16% |
1161.90 |
1695.86 |
544.59 |
2.53% |
771.04 |
3.58% |
-153.73 |
-0.71% |
20241024 |
6.89 |
2.99% |
3539.79 |
1628.36 |
2121.40 |
8.86% |
1298.98 |
5.42% |
119.41 |
0.50% |
000925众合科技 大单资金流向:成交单大于等于6万股或者30万元以上。
000925众合科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000925众合科技 小单资金流向:成交单小于1万股或5万元。
如何看众合科技[000925]资金流向的流入和流出呢?什么是众合科技[000925]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
众合科技[000925]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对众合科技[000925]资金流向的计算方法不同,所以数据会有不一致的情况。
|