000925众合科技 今日实时资金流向 |
15:00 |
-1387.22 |
-1725.29 |
-977.79 |
14:59 |
-1450.94 |
-1794.00 |
-986.39 |
14:58 |
-1450.94 |
-1794.00 |
-986.39 |
14:57 |
-1450.94 |
-1794.00 |
-986.39 |
14:56 |
-1482.15 |
-1770.43 |
-972.99 |
14:55 |
-1482.15 |
-1770.40 |
-1000.25 |
14:54 |
-1520.77 |
-1765.30 |
-1012.81 |
14:53 |
-1573.17 |
-1762.32 |
-1022.17 |
14:52 |
-1573.17 |
-1780.37 |
-1018.67 |
14:51 |
-1573.17 |
-1823.07 |
-1007.70 |
14:50 |
-1552.06 |
-1841.76 |
-1035.56 |
14:49 |
-1552.06 |
-1796.69 |
-1021.90 |
14:48 |
-1552.06 |
-1729.12 |
-1003.76 |
14:47 |
-1586.95 |
-1710.56 |
-1007.47 |
14:46 |
-1586.95 |
-1675.67 |
-1009.29 |
14:45 |
-1586.95 |
-1663.55 |
-998.49 |
14:44 |
-1627.90 |
-1679.23 |
-1002.69 |
14:43 |
-1627.90 |
-1641.28 |
-994.27 |
14:42 |
-1627.90 |
-1638.08 |
-985.93 |
14:41 |
-1627.90 |
-1586.23 |
-959.70 |
14:40 |
-1627.90 |
-1535.69 |
-941.55 |
14:39 |
-1627.90 |
-1525.23 |
-928.79 |
14:38 |
-1561.68 |
-1525.23 |
-917.25 |
14:37 |
-1561.68 |
-1540.35 |
-902.41 |
14:36 |
-1561.68 |
-1499.67 |
-897.50 |
14:35 |
-1561.68 |
-1499.67 |
-879.36 |
14:34 |
-1563.82 |
-1501.51 |
-886.93 |
14:33 |
-1563.82 |
-1480.37 |
-890.31 |
14:32 |
-1531.39 |
-1470.35 |
-922.32 |
14:31 |
-1531.39 |
-1453.72 |
-932.46 |
14:30 |
-1531.39 |
-1463.83 |
-949.01 |
14:29 |
-1531.39 |
-1452.17 |
-944.09 |
14:28 |
-1531.39 |
-1432.29 |
-935.21 |
14:27 |
-1531.39 |
-1408.57 |
-922.45 |
14:26 |
-1531.39 |
-1380.12 |
-912.22 |
14:25 |
-1531.39 |
-1371.87 |
-901.67 |
14:24 |
-1531.39 |
-1401.11 |
-898.61 |
14:23 |
-1531.39 |
-1413.07 |
-901.59 |
14:22 |
-1531.39 |
-1395.67 |
-902.82 |
14:21 |
-1531.39 |
-1407.46 |
-905.14 |
14:20 |
-1531.39 |
-1407.46 |
-900.28 |
14:19 |
-1531.39 |
-1357.56 |
-905.98 |
14:18 |
-1531.39 |
-1377.85 |
-902.43 |
14:17 |
-1531.39 |
-1378.02 |
-896.09 |
14:16 |
-1613.97 |
-1394.26 |
-891.92 |
14:15 |
-1687.87 |
-1384.99 |
-895.39 |
14:14 |
-1687.87 |
-1384.99 |
-887.44 |
14:13 |
-1687.87 |
-1357.77 |
-888.10 |
14:12 |
-1718.84 |
-1329.82 |
-856.72 |
14:11 |
-1718.84 |
-1313.42 |
-850.57 |
14:10 |
-1718.84 |
-1307.68 |
-848.19 |
14:09 |
-1718.84 |
-1296.12 |
-840.73 |
14:08 |
-1668.04 |
-1296.12 |
-846.40 |
14:07 |
-1668.04 |
-1290.62 |
-835.50 |
14:06 |
-1668.04 |
-1264.61 |
-815.07 |
14:05 |
-1668.04 |
-1257.96 |
-798.90 |
14:04 |
-1668.04 |
-1270.37 |
-801.37 |
14:03 |
-1668.04 |
-1283.02 |
-794.90 |
14:02 |
-1668.04 |
-1283.02 |
-779.41 |
14:01 |
-1688.37 |
-1283.02 |
-786.61 |
14:00 |
-1554.41 |
-1328.94 |
-788.98 |
13:59 |
-1554.41 |
-1304.52 |
-778.96 |
13:58 |
-1554.41 |
-1296.05 |
-786.45 |
13:57 |
-1554.41 |
-1270.57 |
-787.19 |
13:56 |
-1554.41 |
-1240.07 |
-784.97 |
13:55 |
-1554.41 |
-1231.85 |
-782.51 |
13:54 |
-1554.41 |
-1219.01 |
-783.26 |
13:53 |
-1554.41 |
-1242.91 |
-790.26 |
13:52 |
-1554.41 |
-1238.80 |
-786.48 |
13:51 |
-1554.41 |
-1232.37 |
-766.94 |
13:50 |
-1554.41 |
-1233.78 |
-760.10 |
13:49 |
-1554.41 |
-1227.68 |
-752.94 |
13:48 |
-1554.41 |
-1227.68 |
-759.46 |
13:47 |
-1554.41 |
-1212.17 |
-761.61 |
13:46 |
-1509.12 |
-1209.80 |
-763.01 |
13:45 |
-1509.12 |
-1190.83 |
-754.85 |
13:44 |
-1509.12 |
-1199.09 |
-768.49 |
13:43 |
-1467.82 |
-1188.26 |
-738.59 |
13:42 |
-1467.82 |
-1188.26 |
-704.40 |
13:41 |
-1467.82 |
-1188.26 |
-706.55 |
13:40 |
-1467.82 |
-1204.80 |
-706.31 |
13:39 |
-1467.82 |
-1216.22 |
-741.30 |
13:38 |
-1467.82 |
-1210.60 |
-727.82 |
13:37 |
-1467.82 |
-1210.60 |
-722.20 |
13:36 |
-1467.82 |
-1204.24 |
-702.03 |
13:35 |
-1467.82 |
-1232.80 |
-675.37 |
13:34 |
-1467.82 |
-1236.81 |
-690.78 |
13:33 |
-1467.82 |
-1236.81 |
-685.74 |
13:32 |
-1467.82 |
-1230.28 |
-654.62 |
13:31 |
-1467.82 |
-1253.87 |
-672.76 |
13:30 |
-1467.82 |
-1255.12 |
-678.22 |
13:29 |
-1467.82 |
-1301.00 |
-683.68 |
13:28 |
-1467.82 |
-1326.07 |
-679.18 |
13:27 |
-1467.82 |
-1328.22 |
-627.70 |
13:26 |
-1467.82 |
-1294.92 |
-613.77 |
13:25 |
-1467.82 |
-1294.92 |
-632.69 |
13:24 |
-1467.82 |
-1294.92 |
-644.82 |
13:23 |
-1467.82 |
-1175.85 |
-615.30 |
13:22 |
-1467.82 |
-1175.13 |
-621.09 |
13:21 |
-1467.82 |
-1175.13 |
-622.91 |
13:20 |
-1467.82 |
-1175.13 |
-630.68 |
13:19 |
-1467.82 |
-1175.13 |
-636.46 |
13:18 |
-1467.82 |
-1188.66 |
-650.57 |
13:17 |
-1467.82 |
-1197.71 |
-628.76 |
13:16 |
-1529.05 |
-1213.78 |
-622.35 |
13:15 |
-1529.05 |
-1197.32 |
-613.04 |
13:14 |
-1529.05 |
-1172.43 |
-603.97 |
13:13 |
-1529.05 |
-1214.59 |
-605.30 |
13:12 |
-1529.05 |
-1221.91 |
-604.93 |
13:11 |
-1529.05 |
-1193.12 |
-573.98 |
13:10 |
-1529.05 |
-1208.03 |
-542.71 |
13:09 |
-1529.05 |
-1217.17 |
-552.42 |
13:08 |
-1529.05 |
-1174.60 |
-530.65 |
13:07 |
-1570.10 |
-1178.05 |
-561.86 |
13:06 |
-1570.10 |
-1175.60 |
-570.97 |
13:05 |
-1570.10 |
-1175.60 |
-578.93 |
13:04 |
-1570.10 |
-1175.60 |
-575.75 |
13:03 |
-1570.10 |
-1193.41 |
-595.06 |
13:02 |
-1570.10 |
-1167.95 |
-586.66 |
13:01 |
-1377.94 |
-1123.66 |
-576.70 |
11:30 |
-1377.94 |
-1116.38 |
-551.57 |
11:29 |
-1377.94 |
-1102.81 |
-531.46 |
11:28 |
-1377.94 |
-1102.81 |
-531.96 |
11:27 |
-1377.94 |
-1102.81 |
-541.31 |
11:26 |
-1377.94 |
-1101.29 |
-551.37 |
11:25 |
-1337.04 |
-1019.95 |
-535.69 |
11:24 |
-1337.04 |
-1005.74 |
-540.54 |
11:23 |
-1337.04 |
-995.35 |
-547.34 |
11:22 |
-1337.04 |
-992.10 |
-543.18 |
11:21 |
-1328.13 |
-954.68 |
-546.29 |
11:20 |
-1246.43 |
-927.71 |
-556.47 |
11:19 |
-1161.67 |
-801.49 |
-423.52 |
11:18 |
-1161.67 |
-772.90 |
-351.22 |
11:17 |
-1112.35 |
-763.86 |
-349.92 |
11:16 |
-1080.99 |
-721.64 |
-315.03 |
11:15 |
-1080.99 |
-729.89 |
-290.65 |
11:14 |
-1080.99 |
-738.23 |
-303.43 |
11:13 |
-1080.99 |
-703.48 |
-296.11 |
11:12 |
-1080.99 |
-659.11 |
-268.56 |
11:11 |
-1080.99 |
-665.14 |
-288.54 |
11:10 |
-1080.99 |
-677.41 |
-285.17 |
11:09 |
-1080.99 |
-693.05 |
-260.17 |
11:08 |
-1080.99 |
-693.05 |
-264.61 |
11:07 |
-1040.75 |
-693.05 |
-251.22 |
11:06 |
-979.28 |
-693.07 |
-203.36 |
11:05 |
-979.28 |
-687.56 |
-234.35 |
11:04 |
-979.28 |
-687.56 |
-234.77 |
11:03 |
-843.24 |
-707.22 |
-248.93 |
11:02 |
-799.82 |
-695.80 |
-240.79 |
11:01 |
-799.82 |
-648.56 |
-235.53 |
11:00 |
-799.82 |
-648.56 |
-230.27 |
10:59 |
-799.82 |
-650.87 |
-231.43 |
10:58 |
-799.82 |
-620.09 |
-193.50 |
10:57 |
-758.62 |
-597.92 |
-197.31 |
10:56 |
-758.62 |
-596.52 |
-181.88 |
10:55 |
-758.62 |
-587.36 |
-188.33 |
10:54 |
-758.62 |
-580.76 |
-187.51 |
10:53 |
-758.62 |
-582.57 |
-197.59 |
10:52 |
-758.62 |
-567.11 |
-189.27 |
10:51 |
-711.99 |
-585.41 |
-208.77 |
10:50 |
-662.53 |
-570.50 |
-205.70 |
10:49 |
-662.53 |
-579.43 |
-192.82 |
10:48 |
-662.53 |
-518.25 |
-185.79 |
10:47 |
-662.53 |
-497.55 |
-180.66 |
10:46 |
-662.53 |
-486.78 |
-172.79 |
10:45 |
-662.53 |
-486.78 |
-170.80 |
10:44 |
-662.53 |
-497.07 |
-214.24 |
10:43 |
-662.53 |
-488.12 |
-217.32 |
10:42 |
-569.53 |
-559.03 |
-245.40 |
10:41 |
-569.53 |
-559.03 |
-217.42 |
10:40 |
-569.53 |
-550.34 |
-204.58 |
10:39 |
-608.74 |
-549.04 |
-175.87 |
10:38 |
-608.74 |
-546.47 |
-184.51 |
10:37 |
-608.74 |
-547.06 |
-161.33 |
10:36 |
-654.49 |
-565.20 |
-152.73 |
10:35 |
-590.16 |
-534.83 |
-144.95 |
10:34 |
-590.16 |
-518.08 |
-154.33 |
10:33 |
-590.16 |
-518.08 |
-203.01 |
10:32 |
-458.18 |
-545.29 |
-210.54 |
10:31 |
-458.18 |
-576.95 |
-292.29 |
10:30 |
-458.18 |
-580.51 |
-285.38 |
10:29 |
-427.57 |
-535.75 |
-259.86 |
10:28 |
-468.26 |
-507.47 |
-238.61 |
10:27 |
-468.26 |
-447.11 |
-242.43 |
10:26 |
-468.26 |
-403.60 |
-229.12 |
10:25 |
-416.07 |
-392.75 |
-296.97 |
10:24 |
-275.09 |
-200.31 |
-220.04 |
10:23 |
-275.09 |
-225.30 |
-214.15 |
10:22 |
-275.09 |
-231.63 |
-220.57 |
10:21 |
-275.09 |
-237.55 |
-227.41 |
10:20 |
-275.09 |
-203.77 |
-217.60 |
10:19 |
-275.09 |
-202.11 |
-200.55 |
10:18 |
-224.17 |
-183.48 |
-192.17 |
10:17 |
-224.17 |
-166.32 |
-169.55 |
10:16 |
-160.28 |
-131.92 |
-180.48 |
10:15 |
-160.28 |
-99.17 |
-178.74 |
10:14 |
-160.28 |
-99.17 |
-180.50 |
10:13 |
-160.28 |
-99.17 |
-163.31 |
10:12 |
-160.28 |
-81.49 |
-174.08 |
10:11 |
-92.89 |
-50.85 |
-192.76 |
10:10 |
-92.89 |
-40.84 |
-188.51 |
10:09 |
-92.89 |
-23.33 |
-177.86 |
10:08 |
-55.77 |
-17.49 |
-180.30 |
10:07 |
-55.77 |
5.33 |
-174.24 |
10:06 |
-55.77 |
22.00 |
-167.41 |
10:05 |
-14.05 |
104.43 |
-94.58 |
10:04 |
-14.05 |
106.18 |
-64.20 |
10:03 |
-14.05 |
187.62 |
-44.77 |
10:02 |
-14.05 |
240.45 |
-3.78 |
10:01 |
-14.05 |
278.38 |
30.10 |
10:00 |
18.62 |
274.00 |
16.53 |
09:59 |
18.62 |
286.04 |
13.32 |
09:58 |
18.62 |
267.30 |
18.25 |
09:57 |
-41.07 |
149.71 |
-1.25 |
09:56 |
-72.35 |
160.44 |
-8.17 |
09:55 |
-72.35 |
172.80 |
-2.80 |
09:54 |
-72.35 |
107.09 |
23.48 |
09:53 |
-104.21 |
104.65 |
31.95 |
09:52 |
-104.21 |
125.57 |
58.23 |
09:51 |
-151.22 |
149.20 |
68.12 |
09:50 |
-151.22 |
44.50 |
9.59 |
09:49 |
-151.22 |
44.50 |
-4.91 |
09:48 |
-151.22 |
50.00 |
-3.58 |
09:47 |
-151.22 |
66.42 |
22.51 |
09:46 |
-151.22 |
86.30 |
33.33 |
09:45 |
-151.22 |
77.82 |
20.85 |
09:44 |
-151.22 |
74.30 |
33.28 |
09:43 |
-151.22 |
83.43 |
54.28 |
09:42 |
-108.32 |
-87.37 |
-7.17 |
09:41 |
-108.32 |
-112.64 |
-23.75 |
09:40 |
-108.32 |
-87.19 |
-20.85 |
09:39 |
-108.32 |
-54.29 |
-9.00 |
09:38 |
-108.32 |
-56.14 |
-9.21 |
09:37 |
-108.32 |
-62.95 |
-14.78 |
09:36 |
-108.32 |
-68.97 |
-19.09 |
09:35 |
-108.32 |
-93.77 |
-16.93 |
09:34 |
-108.32 |
-119.83 |
28.88 |
09:33 |
-108.32 |
-114.76 |
15.68 |
09:32 |
-5.33 |
-102.89 |
12.38 |
09:31 |
-5.33 |
-29.69 |
45.46 |
09:30 |
65.65 |
81.47 |
58.37 |
|
大单资金:-1387.22万元 |
成交额占比:-6.25% |
中单资金:-1725.29万元 |
成交额占比:-7.77% |
小单资金:-977.79万元 |
成交额占比:-4.41% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250325 |
8.19 |
-3.08% |
-3045.89 |
-7848.50 |
-1377.94 |
-9.89% |
-1116.38 |
-8.01% |
-551.57 |
-3.96% |
20250324 |
8.45 |
-5.16% |
-8467.75 |
-10062.85 |
-4470.26 |
-10.40% |
-2812.07 |
-6.54% |
-1185.42 |
-2.76% |
20250321 |
8.91 |
-2.20% |
-5575.91 |
-2281.38 |
-2930.76 |
-7.14% |
-1297.27 |
-3.16% |
-1347.88 |
-3.28% |
20250320 |
9.11 |
3.52% |
7625.62 |
-3112.69 |
5419.93 |
7.66% |
122.98 |
0.17% |
2082.71 |
2.94% |
20250319 |
8.80 |
-2.22% |
-7729.99 |
-17197.28 |
-4489.47 |
-12.17% |
-3530.59 |
-9.57% |
290.07 |
0.79% |
20250318 |
9.00 |
-1.96% |
-7426.92 |
-8446.45 |
-3592.29 |
-7.32% |
-2675.32 |
-5.45% |
-1159.31 |
-2.36% |
20250317 |
9.18 |
4.20% |
6147.83 |
-2821.09 |
3311.21 |
4.47% |
1258.77 |
1.70% |
1577.85 |
2.13% |
20250314 |
8.81 |
-1.67% |
-9451.34 |
-9137.14 |
-3762.07 |
-5.79% |
-2937.63 |
-4.52% |
-2751.64 |
-4.24% |
20250313 |
8.96 |
-5.88% |
-11460.52 |
-4540.16 |
-8664.66 |
-7.10% |
-1165.86 |
-0.96% |
-1630.00 |
-1.34% |
20250312 |
9.52 |
10.06% |
-4775.40 |
4157.18 |
4261.36 |
8.06% |
-3095.99 |
-5.86% |
-5940.77 |
-11.24% |
20250311 |
8.65 |
2.37% |
1141.47 |
1881.16 |
2033.07 |
4.83% |
1386.93 |
3.30% |
-2278.53 |
-5.41% |
20250310 |
8.45 |
-1.29% |
-4226.67 |
-359.60 |
-3004.84 |
-8.72% |
-1670.32 |
-4.85% |
448.49 |
1.30% |
20250307 |
8.56 |
1.18% |
1083.21 |
3288.53 |
834.91 |
1.33% |
1154.17 |
1.83% |
-905.87 |
-1.44% |
20250306 |
8.46 |
1.08% |
246.88 |
-446.43 |
32.68 |
0.10% |
-709.28 |
-2.15% |
923.48 |
2.80% |
20250305 |
8.37 |
2.45% |
9.56 |
-4340.14 |
1985.34 |
6.34% |
199.35 |
0.64% |
-2175.13 |
-6.95% |
20250304 |
8.17 |
1.49% |
-1374.18 |
-7255.51 |
-207.69 |
-1.37% |
2.42 |
0.02% |
-1168.91 |
-7.72% |
20250303 |
8.05 |
1.39% |
287.21 |
-6027.77 |
643.29 |
3.47% |
109.64 |
0.59% |
-465.72 |
-2.51% |
20250228 |
7.94 |
-4.57% |
-4820.57 |
-5391.35 |
-2900.05 |
-13.14% |
-1553.06 |
-7.04% |
-367.46 |
-1.66% |
20250227 |
8.32 |
-2.23% |
-4725.36 |
1040.07 |
-3861.03 |
-14.72% |
-1366.73 |
-5.21% |
502.40 |
1.91% |
20250226 |
8.51 |
0.12% |
-1456.11 |
3898.35 |
-930.03 |
-3.49% |
-215.84 |
-0.81% |
-310.24 |
-1.16% |
20250225 |
8.50 |
0.47% |
1219.34 |
5683.92 |
1020.05 |
3.37% |
-640.74 |
-2.12% |
840.03 |
2.78% |
20250224 |
8.46 |
-0.24% |
369.44 |
1354.56 |
1279.71 |
3.44% |
-294.56 |
-0.79% |
-615.71 |
-1.65% |
20250221 |
8.48 |
2.42% |
2922.99 |
-2427.72 |
3531.37 |
10.71% |
555.53 |
1.68% |
-1163.91 |
-3.53% |
20250220 |
8.28 |
0.49% |
-908.88 |
-5272.82 |
-1002.75 |
-4.63% |
-51.58 |
-0.24% |
145.45 |
0.67% |
20250219 |
8.24 |
3.26% |
1046.89 |
-2625.47 |
855.54 |
3.66% |
539.65 |
2.31% |
-348.30 |
-1.49% |
20250218 |
7.98 |
-5.11% |
-6678.02 |
-3114.67 |
-3309.31 |
-10.32% |
-4046.42 |
-12.61% |
677.71 |
2.11% |
20250217 |
8.41 |
-0.36% |
-3838.97 |
-3107.22 |
-2502.57 |
-6.57% |
-964.06 |
-2.53% |
-372.34 |
-0.98% |
20250214 |
8.44 |
2.80% |
1178.23 |
-230.28 |
686.27 |
1.53% |
1000.69 |
2.23% |
-508.73 |
-1.13% |
20250213 |
8.21 |
0.37% |
628.72 |
-407.86 |
1644.60 |
2.89% |
-456.57 |
-0.80% |
-559.31 |
-0.98% |
20250212 |
8.18 |
4.20% |
3132.33 |
-1370.63 |
366.34 |
0.80% |
-33.19 |
-0.07% |
2799.18 |
6.14% |
000925众合科技 大单资金流向:成交单大于等于6万股或者30万元以上。
000925众合科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000925众合科技 小单资金流向:成交单小于1万股或5万元。
如何看众合科技[000925]资金流向的流入和流出呢?什么是众合科技[000925]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
众合科技[000925]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对众合科技[000925]资金流向的计算方法不同,所以数据会有不一致的情况。
|