000913钱江摩托 今日实时资金流向 |
15:00 |
-3618.69 |
-2449.09 |
-271.34 |
14:59 |
-3618.69 |
-2395.88 |
-271.67 |
14:58 |
-3618.69 |
-2395.88 |
-271.67 |
14:57 |
-3618.69 |
-2395.88 |
-272.97 |
14:56 |
-3618.69 |
-2382.81 |
-255.30 |
14:55 |
-3618.69 |
-2417.84 |
-250.07 |
14:54 |
-3618.69 |
-2417.84 |
-252.38 |
14:53 |
-3618.69 |
-2370.43 |
-252.88 |
14:52 |
-3618.69 |
-2375.51 |
-262.53 |
14:51 |
-3618.69 |
-2271.30 |
-219.52 |
14:50 |
-3618.69 |
-2249.72 |
-251.76 |
14:49 |
-3618.69 |
-2224.26 |
-252.10 |
14:48 |
-3618.69 |
-2235.36 |
-275.76 |
14:47 |
-3618.69 |
-2223.13 |
-276.58 |
14:46 |
-3618.69 |
-2223.95 |
-315.72 |
14:45 |
-3374.30 |
-2205.37 |
-326.16 |
14:44 |
-3374.30 |
-2205.37 |
-358.44 |
14:43 |
-3326.38 |
-2228.84 |
-398.22 |
14:42 |
-3296.08 |
-2166.08 |
-410.29 |
14:41 |
-3296.08 |
-2152.88 |
-405.08 |
14:40 |
-3145.30 |
-2168.38 |
-417.33 |
14:39 |
-3045.81 |
-2156.80 |
-418.80 |
14:38 |
-2927.97 |
-2147.81 |
-406.56 |
14:37 |
-2927.97 |
-2145.20 |
-422.74 |
14:36 |
-2927.97 |
-2169.86 |
-440.22 |
14:35 |
-2960.63 |
-2178.03 |
-461.45 |
14:34 |
-2960.63 |
-2170.03 |
-455.09 |
14:33 |
-2960.63 |
-2170.03 |
-458.36 |
14:32 |
-2960.63 |
-2190.93 |
-483.34 |
14:31 |
-2927.97 |
-2176.24 |
-470.45 |
14:30 |
-2856.40 |
-2170.36 |
-468.00 |
14:29 |
-2856.40 |
-2147.79 |
-467.83 |
14:28 |
-2856.40 |
-2097.39 |
-446.14 |
14:27 |
-2856.40 |
-2105.57 |
-450.29 |
14:26 |
-2856.40 |
-2105.57 |
-453.07 |
14:25 |
-2856.40 |
-2091.01 |
-450.62 |
14:24 |
-2856.40 |
-2084.48 |
-437.21 |
14:23 |
-2825.64 |
-2064.84 |
-416.59 |
14:22 |
-2876.75 |
-2032.43 |
-417.25 |
14:21 |
-2876.75 |
-2022.11 |
-436.58 |
14:20 |
-2876.75 |
-2064.13 |
-441.66 |
14:19 |
-2876.75 |
-2079.18 |
-452.45 |
14:18 |
-2876.75 |
-2086.86 |
-445.75 |
14:17 |
-2876.75 |
-2078.04 |
-442.81 |
14:16 |
-2876.75 |
-2079.52 |
-450.33 |
14:15 |
-2876.75 |
-2074.29 |
-474.52 |
14:14 |
-2762.37 |
-2082.46 |
-470.44 |
14:13 |
-2762.37 |
-2098.16 |
-474.53 |
14:12 |
-2762.37 |
-2116.30 |
-484.50 |
14:11 |
-2762.37 |
-2148.47 |
-484.83 |
14:10 |
-2762.37 |
-2152.56 |
-496.91 |
14:09 |
-2762.37 |
-2159.57 |
-501.64 |
14:08 |
-2762.37 |
-2148.64 |
-533.12 |
14:07 |
-2702.71 |
-2164.95 |
-526.28 |
14:06 |
-2702.71 |
-2159.09 |
-516.67 |
14:05 |
-2702.71 |
-2155.83 |
-518.30 |
14:04 |
-2614.11 |
-2126.65 |
-507.55 |
14:03 |
-2614.11 |
-2126.65 |
-508.86 |
14:02 |
-2614.11 |
-2130.57 |
-508.86 |
14:01 |
-2543.12 |
-2132.85 |
-505.76 |
14:00 |
-2543.12 |
-2066.54 |
-480.12 |
13:59 |
-2543.12 |
-2079.62 |
-474.57 |
13:58 |
-2543.12 |
-2079.62 |
-465.10 |
13:57 |
-2543.12 |
-2079.62 |
-470.01 |
13:56 |
-2543.12 |
-2069.67 |
-477.04 |
13:55 |
-2543.12 |
-2069.68 |
-479.01 |
13:54 |
-2543.12 |
-2069.68 |
-490.45 |
13:53 |
-2510.46 |
-2063.47 |
-497.48 |
13:52 |
-2510.46 |
-2088.16 |
-491.44 |
13:51 |
-2477.80 |
-2049.78 |
-469.23 |
13:50 |
-2477.80 |
-2049.30 |
-473.16 |
13:49 |
-2477.80 |
-2083.90 |
-490.96 |
13:48 |
-2477.80 |
-2056.71 |
-506.12 |
13:47 |
-2477.80 |
-2004.43 |
-511.51 |
13:46 |
-2391.57 |
-1891.46 |
-478.73 |
13:45 |
-2391.57 |
-1859.64 |
-413.93 |
13:44 |
-2391.57 |
-1776.07 |
-333.14 |
13:43 |
-2359.63 |
-1785.93 |
-317.27 |
13:42 |
-2359.63 |
-1792.48 |
-311.71 |
13:41 |
-2359.63 |
-1749.60 |
-299.60 |
13:40 |
-2327.39 |
-1737.82 |
-290.77 |
13:39 |
-2026.17 |
-1379.12 |
-236.09 |
13:38 |
-1989.88 |
-1373.38 |
-220.82 |
13:37 |
-1989.88 |
-1373.38 |
-217.87 |
13:36 |
-1989.88 |
-1380.78 |
-212.61 |
13:35 |
-1989.88 |
-1359.27 |
-196.69 |
13:34 |
-1989.88 |
-1310.15 |
-91.21 |
13:33 |
-1989.88 |
-1335.63 |
-67.55 |
13:32 |
-1989.88 |
-1335.63 |
-61.30 |
13:31 |
-1989.88 |
-1335.63 |
-61.14 |
13:30 |
-1989.88 |
-1330.21 |
-46.68 |
13:29 |
-1989.88 |
-1321.34 |
-29.74 |
13:28 |
-1989.88 |
-1329.57 |
-6.22 |
13:27 |
-1989.88 |
-1329.57 |
3.32 |
13:26 |
-1989.88 |
-1329.57 |
-9.84 |
13:25 |
-1989.88 |
-1322.34 |
-6.89 |
13:24 |
-1989.88 |
-1298.17 |
12.84 |
13:23 |
-1989.88 |
-1307.71 |
23.86 |
13:22 |
-1989.88 |
-1307.71 |
23.69 |
13:21 |
-1989.88 |
-1307.71 |
19.74 |
13:20 |
-1989.88 |
-1283.38 |
22.21 |
13:19 |
-1989.88 |
-1279.43 |
25.50 |
13:18 |
-1989.88 |
-1279.43 |
28.79 |
13:17 |
-1989.88 |
-1273.35 |
25.00 |
13:16 |
-1989.88 |
-1267.43 |
31.74 |
13:15 |
-1989.88 |
-1269.24 |
35.02 |
13:14 |
-1989.88 |
-1274.66 |
38.96 |
13:13 |
-1930.20 |
-1223.42 |
53.41 |
13:12 |
-1930.20 |
-1210.44 |
60.81 |
13:11 |
-1930.20 |
-1207.33 |
75.27 |
13:10 |
-1890.02 |
-1152.69 |
93.36 |
13:09 |
-1890.02 |
-1152.69 |
100.94 |
13:08 |
-1890.02 |
-1136.05 |
110.00 |
13:07 |
-1932.01 |
-1141.16 |
112.62 |
13:06 |
-1932.01 |
-1146.57 |
104.89 |
13:05 |
-1932.01 |
-1162.34 |
101.11 |
13:04 |
-1901.65 |
-1155.93 |
100.62 |
13:03 |
-1901.65 |
-1166.45 |
115.23 |
13:02 |
-1839.63 |
-1131.10 |
119.84 |
13:01 |
-1839.63 |
-1097.84 |
124.12 |
11:30 |
-1839.63 |
-1105.58 |
108.97 |
11:29 |
-1839.63 |
-1084.24 |
103.71 |
11:28 |
-1839.63 |
-1066.67 |
99.44 |
11:27 |
-1895.43 |
-1058.14 |
88.10 |
11:26 |
-1772.76 |
-1029.19 |
87.45 |
11:25 |
-1772.76 |
-1039.07 |
98.31 |
11:24 |
-1772.76 |
-1028.88 |
97.32 |
11:23 |
-1772.76 |
-1028.88 |
96.00 |
11:22 |
-1772.76 |
-1028.88 |
98.63 |
11:21 |
-1772.76 |
-1012.93 |
98.80 |
11:20 |
-1772.76 |
-1012.93 |
81.69 |
11:19 |
-1820.76 |
-1012.93 |
78.56 |
11:18 |
-1820.76 |
-1022.80 |
83.16 |
11:17 |
-1820.76 |
-1003.73 |
85.13 |
11:16 |
-1820.76 |
-1010.47 |
90.89 |
11:15 |
-1820.76 |
-985.46 |
104.55 |
11:14 |
-1875.08 |
-985.46 |
91.87 |
11:13 |
-1933.21 |
-1023.92 |
22.50 |
11:12 |
-1900.39 |
-1023.92 |
33.98 |
11:11 |
-1900.39 |
-1014.23 |
17.88 |
11:10 |
-1900.39 |
-1000.28 |
12.30 |
11:09 |
-1811.69 |
-999.30 |
9.34 |
11:08 |
-1811.69 |
-981.22 |
20.67 |
11:07 |
-1811.69 |
-954.44 |
5.39 |
11:06 |
-1811.69 |
-965.94 |
-21.22 |
11:05 |
-1743.15 |
-957.90 |
-28.94 |
11:04 |
-1743.15 |
-948.86 |
-21.38 |
11:03 |
-1743.15 |
-930.93 |
-15.95 |
11:02 |
-1743.15 |
-930.93 |
-22.69 |
11:01 |
-1743.15 |
-912.52 |
-26.81 |
11:00 |
-1743.15 |
-909.57 |
-34.70 |
10:59 |
-1743.15 |
-937.69 |
-39.97 |
10:58 |
-1702.73 |
-978.57 |
-37.01 |
10:57 |
-1702.73 |
-984.33 |
-20.57 |
10:56 |
-1741.15 |
-984.33 |
-53.45 |
10:55 |
-1773.95 |
-993.35 |
-100.52 |
10:54 |
-1499.05 |
-940.83 |
-102.97 |
10:53 |
-1416.91 |
-901.91 |
-94.60 |
10:52 |
-1367.55 |
-884.30 |
-89.99 |
10:51 |
-1367.55 |
-892.54 |
-79.94 |
10:50 |
-1367.55 |
-867.82 |
-59.02 |
10:49 |
-1367.55 |
-844.73 |
-57.21 |
10:48 |
-1367.55 |
-879.54 |
-42.21 |
10:47 |
-1367.55 |
-893.39 |
-36.77 |
10:46 |
-1367.55 |
-912.51 |
-34.80 |
10:45 |
-1334.64 |
-893.41 |
-38.42 |
10:44 |
-1334.64 |
-851.57 |
-21.12 |
10:43 |
-1334.64 |
-803.42 |
-18.81 |
10:42 |
-1334.64 |
-819.77 |
-23.27 |
10:41 |
-1400.63 |
-814.00 |
-24.92 |
10:40 |
-1363.48 |
-840.13 |
-41.37 |
10:39 |
-1330.59 |
-822.20 |
-42.04 |
10:38 |
-1330.59 |
-762.45 |
-17.55 |
10:37 |
-1330.59 |
-691.07 |
-4.04 |
10:36 |
-1297.44 |
-708.75 |
-31.92 |
10:35 |
-1217.29 |
-713.22 |
7.00 |
10:34 |
-1182.31 |
-673.95 |
0.88 |
10:33 |
-934.48 |
-685.19 |
5.34 |
10:32 |
-934.48 |
-746.50 |
-1.61 |
10:31 |
-934.48 |
-699.58 |
9.94 |
10:30 |
-934.48 |
-699.92 |
16.21 |
10:29 |
-901.96 |
-699.92 |
20.50 |
10:28 |
-901.96 |
-714.79 |
33.38 |
10:27 |
-869.40 |
-714.79 |
34.86 |
10:26 |
-869.40 |
-714.79 |
39.65 |
10:25 |
-869.40 |
-714.79 |
44.78 |
10:24 |
-869.40 |
-714.79 |
39.81 |
10:23 |
-869.40 |
-698.42 |
42.13 |
10:22 |
-869.40 |
-704.38 |
18.64 |
10:21 |
-836.87 |
-684.89 |
2.44 |
10:20 |
-796.44 |
-673.03 |
-18.04 |
10:19 |
-796.44 |
-671.89 |
-14.25 |
10:18 |
-796.44 |
-622.85 |
-26.31 |
10:17 |
-796.44 |
-624.01 |
-24.33 |
10:16 |
-796.44 |
-602.06 |
-16.23 |
10:15 |
-796.44 |
-609.34 |
-7.98 |
10:14 |
-796.44 |
-597.61 |
4.92 |
10:13 |
-796.44 |
-706.48 |
-59.18 |
10:12 |
-796.44 |
-690.96 |
-47.46 |
10:11 |
-860.34 |
-739.67 |
-73.39 |
10:10 |
-811.80 |
-659.62 |
-28.84 |
10:09 |
-811.80 |
-650.38 |
-30.66 |
10:08 |
-777.31 |
-635.02 |
9.12 |
10:07 |
-777.31 |
-623.29 |
-11.89 |
10:06 |
-777.31 |
-595.82 |
5.17 |
10:05 |
-777.31 |
-568.29 |
7.81 |
10:04 |
-777.31 |
-586.04 |
-7.95 |
10:03 |
-777.31 |
-576.76 |
-6.96 |
10:02 |
-777.31 |
-576.76 |
-6.13 |
10:01 |
-777.31 |
-571.46 |
0.98 |
10:00 |
-777.31 |
-543.66 |
-19.20 |
09:59 |
-777.31 |
-533.93 |
-18.38 |
09:58 |
-746.23 |
-548.64 |
-21.37 |
09:57 |
-746.23 |
-498.51 |
-2.83 |
09:56 |
-655.20 |
-498.20 |
-20.69 |
09:55 |
-727.33 |
-447.61 |
-38.42 |
09:54 |
-694.32 |
-400.92 |
-12.38 |
09:53 |
-661.27 |
-405.89 |
4.97 |
09:52 |
-628.30 |
-406.09 |
16.51 |
09:51 |
-669.05 |
-327.16 |
-6.61 |
09:50 |
-574.89 |
-309.99 |
-13.40 |
09:49 |
-492.31 |
-225.67 |
40.06 |
09:48 |
-409.65 |
-258.63 |
73.13 |
09:47 |
-195.05 |
-292.88 |
35.23 |
09:46 |
-79.11 |
-273.22 |
49.33 |
09:45 |
-79.11 |
-153.81 |
56.11 |
09:44 |
-79.11 |
-96.56 |
62.27 |
09:43 |
-79.11 |
-120.23 |
44.24 |
09:42 |
18.85 |
-143.40 |
63.38 |
09:41 |
102.02 |
-148.45 |
75.36 |
09:40 |
349.56 |
-171.15 |
102.34 |
09:39 |
349.56 |
-135.50 |
136.16 |
09:38 |
332.04 |
-136.36 |
120.35 |
09:37 |
332.04 |
-169.69 |
138.07 |
09:36 |
332.04 |
-18.90 |
170.58 |
09:35 |
280.20 |
-21.94 |
167.18 |
09:34 |
280.20 |
-29.87 |
110.76 |
09:33 |
280.20 |
-93.65 |
40.49 |
09:32 |
54.51 |
-104.26 |
-9.88 |
09:31 |
0.00 |
-61.77 |
22.48 |
09:30 |
0.00 |
35.40 |
14.36 |
|
大单资金:-3618.69万元 |
成交额占比:-14.32% |
中单资金:-2449.09万元 |
成交额占比:-9.69% |
小单资金:-271.34万元 |
成交额占比:-1.07% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250716 |
16.45 |
-1.26% |
-2836.24 |
-699.99 |
-1839.63 |
-11.27% |
-1105.58 |
-6.77% |
108.97 |
0.67% |
20250715 |
16.66 |
2.08% |
-186.61 |
1524.12 |
191.37 |
0.60% |
1004.62 |
3.14% |
-1382.60 |
-4.33% |
20250714 |
16.32 |
0.93% |
-515.58 |
808.30 |
141.12 |
0.83% |
373.06 |
2.19% |
-1029.76 |
-6.03% |
20250711 |
16.17 |
0.50% |
-1492.03 |
-452.67 |
195.41 |
1.11% |
-1150.90 |
-6.52% |
-536.54 |
-3.04% |
20250710 |
16.09 |
1.32% |
553.74 |
-1886.14 |
611.74 |
2.97% |
833.80 |
4.05% |
-891.80 |
-4.33% |
20250709 |
15.88 |
-1.31% |
-3013.64 |
2744.36 |
384.48 |
2.35% |
-1749.40 |
-10.71% |
-1648.72 |
-10.09% |
20250708 |
16.09 |
-0.25% |
-2586.56 |
2188.66 |
-524.45 |
-3.24% |
-1723.52 |
-10.64% |
-338.59 |
-2.09% |
20250707 |
16.13 |
-0.74% |
-2310.88 |
2974.24 |
-1119.85 |
-4.80% |
-669.01 |
-2.87% |
-522.02 |
-2.24% |
20250704 |
16.25 |
-2.58% |
-3507.16 |
4017.97 |
-1238.06 |
-3.23% |
-3687.07 |
-9.63% |
1417.97 |
3.70% |
20250703 |
16.68 |
10.03% |
6328.26 |
5151.00 |
5242.24 |
13.60% |
1659.95 |
4.31% |
-573.93 |
-1.49% |
20250702 |
15.16 |
-0.59% |
-1495.25 |
-148.90 |
-171.22 |
-2.32% |
-593.29 |
-8.05% |
-730.74 |
-9.92% |
20250701 |
15.25 |
1.67% |
623.05 |
-8.61 |
261.13 |
2.64% |
509.65 |
5.14% |
-147.73 |
-1.49% |
20250630 |
15.00 |
0.54% |
-1223.36 |
-304.34 |
-76.12 |
-1.09% |
-99.21 |
-1.42% |
-1048.03 |
-14.96% |
20250627 |
14.92 |
0.13% |
-329.07 |
-564.85 |
-105.03 |
-1.17% |
-365.62 |
-4.09% |
141.58 |
1.58% |
20250626 |
14.90 |
-1.26% |
-2149.44 |
-727.48 |
-57.66 |
-0.62% |
-1008.07 |
-10.88% |
-1083.71 |
-11.70% |
20250625 |
15.09 |
0.47% |
-543.76 |
-1569.17 |
-30.93 |
-0.36% |
-312.24 |
-3.68% |
-200.59 |
-2.37% |
20250624 |
15.02 |
1.62% |
1074.47 |
-1456.09 |
-34.60 |
-0.34% |
575.14 |
5.64% |
533.93 |
5.24% |
20250623 |
14.78 |
-0.61% |
-1140.66 |
-1503.80 |
-336.63 |
-4.27% |
-646.81 |
-8.21% |
-157.22 |
-1.99% |
20250620 |
14.87 |
-0.80% |
-874.70 |
-1882.52 |
-267.66 |
-5.19% |
-597.19 |
-11.59% |
-9.85 |
-0.19% |
20250619 |
14.99 |
-0.99% |
-1287.60 |
-2126.01 |
-899.35 |
-11.04% |
-656.27 |
-8.05% |
268.02 |
3.29% |
20250618 |
15.14 |
-0.20% |
-793.87 |
-1536.04 |
82.15 |
1.05% |
-437.64 |
-5.61% |
-438.38 |
-5.62% |
20250617 |
15.17 |
-0.20% |
-1134.67 |
-2111.83 |
-82.31 |
-1.49% |
-674.79 |
-12.20% |
-377.57 |
-6.83% |
20250616 |
15.20 |
0.46% |
-1052.09 |
-1923.37 |
-715.35 |
-8.09% |
-16.30 |
-0.18% |
-320.44 |
-3.62% |
20250613 |
15.13 |
-2.45% |
-2377.83 |
-1710.89 |
-511.15 |
-6.65% |
-1198.46 |
-15.59% |
-668.22 |
-8.69% |
20250612 |
15.51 |
-0.45% |
-186.73 |
-942.63 |
-309.38 |
-5.10% |
158.51 |
2.61% |
-35.86 |
-0.59% |
20250611 |
15.58 |
0.19% |
-664.98 |
2709.76 |
-493.64 |
-6.88% |
-122.62 |
-1.71% |
-48.72 |
-0.68% |
20250610 |
15.55 |
-0.77% |
-822.03 |
5771.92 |
106.15 |
0.87% |
-486.12 |
-4.00% |
-442.06 |
-3.64% |
20250609 |
15.67 |
-0.82% |
-1723.39 |
5447.48 |
-502.87 |
-6.34% |
-733.88 |
-9.26% |
-486.64 |
-6.14% |
20250606 |
15.80 |
-1.56% |
-1431.16 |
5463.92 |
257.11 |
2.01% |
-1207.97 |
-9.45% |
-480.30 |
-3.76% |
20250605 |
16.05 |
3.02% |
3905.53 |
5372.73 |
3343.01 |
13.81% |
399.49 |
1.65% |
163.03 |
0.67% |
000913钱江摩托 大单资金流向:成交单大于等于6万股或者30万元以上。
000913钱江摩托 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000913钱江摩托 小单资金流向:成交单小于1万股或5万元。
如何看钱江摩托[000913]资金流向的流入和流出呢?什么是钱江摩托[000913]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
钱江摩托[000913]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对钱江摩托[000913]资金流向的计算方法不同,所以数据会有不一致的情况。
|