| 000909ST数源 今日实时资金流向 |
| 15:00 |
6.51 |
-157.84 |
0.00 |
| 14:59 |
6.51 |
-157.84 |
0.00 |
| 14:58 |
6.51 |
-157.84 |
0.00 |
| 14:57 |
6.51 |
-157.84 |
0.00 |
| 14:56 |
6.51 |
-157.84 |
0.00 |
| 14:55 |
6.51 |
-165.00 |
0.00 |
| 14:54 |
6.51 |
-165.00 |
0.00 |
| 14:53 |
6.51 |
-176.01 |
0.00 |
| 14:52 |
6.51 |
-169.78 |
0.00 |
| 14:51 |
6.51 |
-160.62 |
0.00 |
| 14:50 |
6.51 |
-160.62 |
0.00 |
| 14:49 |
6.51 |
-147.42 |
0.00 |
| 14:48 |
6.51 |
-147.42 |
0.00 |
| 14:47 |
6.51 |
-147.42 |
0.00 |
| 14:46 |
6.51 |
-152.80 |
0.00 |
| 14:45 |
6.51 |
-152.80 |
0.00 |
| 14:44 |
6.51 |
-186.40 |
0.00 |
| 14:43 |
6.51 |
-172.41 |
0.00 |
| 14:42 |
6.51 |
-172.41 |
0.00 |
| 14:41 |
85.39 |
-172.41 |
0.00 |
| 14:40 |
54.79 |
-186.24 |
0.00 |
| 14:39 |
54.79 |
-173.11 |
0.00 |
| 14:38 |
54.79 |
-179.23 |
0.00 |
| 14:37 |
54.79 |
-185.35 |
0.00 |
| 14:36 |
54.79 |
-191.47 |
0.00 |
| 14:35 |
54.79 |
-191.47 |
0.00 |
| 14:34 |
54.79 |
-191.47 |
0.00 |
| 14:33 |
54.79 |
-228.19 |
0.00 |
| 14:32 |
54.79 |
-228.19 |
0.00 |
| 14:31 |
54.79 |
-228.19 |
0.00 |
| 14:30 |
54.79 |
-228.19 |
0.00 |
| 14:29 |
54.79 |
-228.19 |
0.00 |
| 14:28 |
54.79 |
-237.06 |
0.00 |
| 14:27 |
54.79 |
-237.06 |
0.00 |
| 14:26 |
54.79 |
-237.06 |
0.00 |
| 14:25 |
54.79 |
-237.06 |
0.00 |
| 14:24 |
54.79 |
-237.06 |
0.00 |
| 14:23 |
54.79 |
-237.06 |
0.00 |
| 14:22 |
54.79 |
-237.06 |
0.00 |
| 14:21 |
54.79 |
-237.06 |
0.00 |
| 14:20 |
54.79 |
-237.06 |
0.00 |
| 14:19 |
54.79 |
-237.06 |
0.00 |
| 14:18 |
54.79 |
-237.06 |
0.00 |
| 14:17 |
54.79 |
-237.06 |
0.00 |
| 14:16 |
54.79 |
-249.30 |
0.00 |
| 14:15 |
54.79 |
-255.17 |
0.00 |
| 14:14 |
54.79 |
-255.17 |
0.00 |
| 14:13 |
54.79 |
-249.06 |
0.00 |
| 14:12 |
54.79 |
-249.06 |
0.00 |
| 14:11 |
54.79 |
-249.06 |
0.00 |
| 14:10 |
54.79 |
-249.06 |
0.00 |
| 14:09 |
54.79 |
-249.44 |
0.00 |
| 14:08 |
54.79 |
-249.44 |
0.00 |
| 14:07 |
54.79 |
-249.44 |
0.00 |
| 14:06 |
54.79 |
-249.44 |
0.00 |
| 14:05 |
54.79 |
-249.44 |
0.00 |
| 14:04 |
54.79 |
-242.35 |
0.00 |
| 14:03 |
54.79 |
-242.35 |
0.00 |
| 14:02 |
54.79 |
-242.35 |
0.00 |
| 14:01 |
54.79 |
-242.35 |
0.00 |
| 14:00 |
54.79 |
-242.35 |
0.00 |
| 13:59 |
54.79 |
-242.35 |
0.00 |
| 13:58 |
54.79 |
-242.35 |
0.00 |
| 13:57 |
54.79 |
-236.24 |
0.00 |
| 13:56 |
54.79 |
-236.24 |
0.00 |
| 13:55 |
54.79 |
-187.30 |
0.00 |
| 13:54 |
54.79 |
-187.30 |
0.00 |
| 13:53 |
54.79 |
-205.66 |
0.00 |
| 13:52 |
54.79 |
-205.66 |
0.00 |
| 13:51 |
54.79 |
-205.66 |
0.00 |
| 13:50 |
54.79 |
-205.66 |
0.00 |
| 13:49 |
54.79 |
-190.85 |
0.00 |
| 13:48 |
54.79 |
-208.54 |
0.00 |
| 13:47 |
54.79 |
-202.67 |
0.00 |
| 13:46 |
54.79 |
-189.03 |
0.00 |
| 13:45 |
54.79 |
-189.03 |
0.00 |
| 13:44 |
54.79 |
-195.27 |
0.00 |
| 13:43 |
54.79 |
-195.27 |
0.00 |
| 13:42 |
54.79 |
-195.27 |
0.00 |
| 13:41 |
54.79 |
-195.27 |
0.00 |
| 13:40 |
54.79 |
-201.39 |
0.00 |
| 13:39 |
54.79 |
-201.39 |
0.00 |
| 13:38 |
54.79 |
-201.39 |
0.00 |
| 13:37 |
54.79 |
-201.39 |
0.00 |
| 13:36 |
54.79 |
-201.39 |
0.00 |
| 13:35 |
54.79 |
-207.45 |
0.00 |
| 13:34 |
54.79 |
-207.45 |
0.00 |
| 13:33 |
54.79 |
-192.42 |
0.00 |
| 13:32 |
54.79 |
-192.42 |
0.00 |
| 13:31 |
54.79 |
-192.42 |
0.00 |
| 13:30 |
54.79 |
-199.21 |
0.00 |
| 13:29 |
54.79 |
-212.12 |
0.00 |
| 13:28 |
54.79 |
-212.12 |
0.00 |
| 13:27 |
54.79 |
-212.12 |
0.00 |
| 13:26 |
54.79 |
-202.94 |
0.00 |
| 13:25 |
54.79 |
-195.05 |
0.00 |
| 13:24 |
54.79 |
-185.79 |
0.00 |
| 13:23 |
54.79 |
-185.79 |
0.00 |
| 13:22 |
54.79 |
-185.79 |
0.00 |
| 13:21 |
54.79 |
-173.60 |
0.00 |
| 13:20 |
54.79 |
-173.60 |
0.00 |
| 13:19 |
54.79 |
-173.60 |
0.00 |
| 13:18 |
54.79 |
-159.59 |
0.00 |
| 13:17 |
54.79 |
-152.66 |
0.00 |
| 13:16 |
54.79 |
-152.66 |
0.00 |
| 13:15 |
54.79 |
-143.21 |
0.00 |
| 13:14 |
54.79 |
-150.40 |
0.00 |
| 13:13 |
54.79 |
-157.66 |
0.00 |
| 13:12 |
54.79 |
-157.66 |
0.00 |
| 13:11 |
54.79 |
-157.66 |
0.00 |
| 13:10 |
54.79 |
-157.66 |
0.00 |
| 13:09 |
54.79 |
-157.66 |
0.00 |
| 13:08 |
54.79 |
-151.02 |
0.00 |
| 13:07 |
54.79 |
-151.02 |
0.00 |
| 13:06 |
54.79 |
-143.02 |
0.00 |
| 13:05 |
54.79 |
-143.02 |
0.00 |
| 13:04 |
54.79 |
-136.87 |
0.00 |
| 13:03 |
54.79 |
-136.87 |
0.00 |
| 13:02 |
54.79 |
-125.72 |
0.00 |
| 13:01 |
54.79 |
-125.72 |
0.00 |
| 11:30 |
54.79 |
-131.53 |
0.00 |
| 11:29 |
54.79 |
-131.53 |
0.00 |
| 11:28 |
54.79 |
-126.81 |
0.00 |
| 11:27 |
54.79 |
-126.81 |
0.00 |
| 11:26 |
54.79 |
-126.81 |
0.00 |
| 11:25 |
54.79 |
-120.66 |
0.00 |
| 11:24 |
54.79 |
-120.66 |
0.00 |
| 11:23 |
54.79 |
-120.66 |
0.00 |
| 11:22 |
54.79 |
-120.66 |
0.00 |
| 11:21 |
54.79 |
-120.66 |
0.00 |
| 11:20 |
54.79 |
-120.66 |
0.00 |
| 11:19 |
54.79 |
-120.66 |
0.00 |
| 11:18 |
54.79 |
-120.66 |
0.00 |
| 11:17 |
54.79 |
-120.66 |
0.00 |
| 11:16 |
54.79 |
-120.66 |
0.00 |
| 11:15 |
54.79 |
-120.66 |
0.00 |
| 11:14 |
54.79 |
-113.64 |
0.00 |
| 11:13 |
54.79 |
-113.64 |
0.00 |
| 11:12 |
54.79 |
-113.64 |
0.00 |
| 11:11 |
54.79 |
-113.64 |
0.00 |
| 11:10 |
54.79 |
-113.64 |
0.00 |
| 11:09 |
54.79 |
-96.32 |
0.00 |
| 11:08 |
54.79 |
-96.32 |
0.00 |
| 11:07 |
54.79 |
-96.32 |
0.00 |
| 11:06 |
54.79 |
-96.32 |
0.00 |
| 11:05 |
54.79 |
-96.32 |
0.00 |
| 11:04 |
54.79 |
-96.32 |
0.00 |
| 11:03 |
54.79 |
-108.69 |
0.00 |
| 11:02 |
54.79 |
-96.35 |
0.00 |
| 11:01 |
54.79 |
-96.35 |
0.00 |
| 11:00 |
54.79 |
-96.35 |
0.00 |
| 10:59 |
54.79 |
-84.04 |
0.00 |
| 10:58 |
54.79 |
-84.04 |
0.00 |
| 10:57 |
54.79 |
-84.04 |
0.00 |
| 10:56 |
54.79 |
-84.04 |
0.00 |
| 10:55 |
54.79 |
-111.51 |
0.00 |
| 10:54 |
54.79 |
-111.51 |
0.00 |
| 10:53 |
54.79 |
-111.51 |
0.00 |
| 10:52 |
54.79 |
-123.88 |
0.00 |
| 10:51 |
54.79 |
-118.83 |
0.00 |
| 10:50 |
54.79 |
-118.83 |
0.00 |
| 10:49 |
54.79 |
-118.83 |
0.00 |
| 10:48 |
54.79 |
-118.83 |
0.00 |
| 10:47 |
54.79 |
-118.83 |
0.00 |
| 10:46 |
54.79 |
-118.83 |
0.00 |
| 10:45 |
54.79 |
-118.83 |
0.00 |
| 10:44 |
54.79 |
-118.83 |
0.00 |
| 10:43 |
54.79 |
-126.96 |
0.00 |
| 10:42 |
54.79 |
-126.96 |
0.00 |
| 10:41 |
54.79 |
-126.96 |
0.00 |
| 10:40 |
54.79 |
-130.44 |
0.00 |
| 10:39 |
18.12 |
-148.78 |
0.00 |
| 10:38 |
18.12 |
-148.78 |
0.00 |
| 10:37 |
18.12 |
-148.78 |
0.00 |
| 10:36 |
18.12 |
-125.11 |
0.00 |
| 10:35 |
18.12 |
-125.11 |
0.00 |
| 10:34 |
18.12 |
-118.95 |
0.00 |
| 10:33 |
18.12 |
-118.95 |
0.00 |
| 10:32 |
18.12 |
-118.95 |
0.00 |
| 10:31 |
18.12 |
-112.81 |
0.00 |
| 10:30 |
18.12 |
-91.59 |
0.00 |
| 10:29 |
18.12 |
-91.59 |
0.00 |
| 10:28 |
18.12 |
-85.45 |
0.00 |
| 10:27 |
18.12 |
-85.45 |
0.00 |
| 10:26 |
18.12 |
-97.79 |
0.00 |
| 10:25 |
18.12 |
-97.79 |
0.00 |
| 10:24 |
18.12 |
-97.79 |
0.00 |
| 10:23 |
18.12 |
-97.79 |
0.00 |
| 10:22 |
18.12 |
-95.52 |
0.00 |
| 10:21 |
18.12 |
-95.52 |
0.00 |
| 10:20 |
18.12 |
-95.52 |
0.00 |
| 10:19 |
18.12 |
-95.52 |
0.00 |
| 10:18 |
18.12 |
-102.96 |
0.00 |
| 10:17 |
18.12 |
-102.96 |
0.00 |
| 10:16 |
18.12 |
-91.46 |
0.00 |
| 10:15 |
18.12 |
-91.46 |
0.00 |
| 10:14 |
18.12 |
-97.61 |
0.00 |
| 10:13 |
18.12 |
-97.61 |
0.00 |
| 10:12 |
58.22 |
-97.61 |
0.00 |
| 10:11 |
58.22 |
-104.86 |
0.00 |
| 10:10 |
58.22 |
-93.67 |
0.00 |
| 10:09 |
58.22 |
-93.67 |
0.00 |
| 10:08 |
58.22 |
-91.03 |
0.00 |
| 10:07 |
58.22 |
-91.03 |
0.00 |
| 10:06 |
58.22 |
-91.03 |
0.00 |
| 10:05 |
58.22 |
-99.95 |
0.00 |
| 10:04 |
58.22 |
-99.95 |
0.00 |
| 10:03 |
27.48 |
-99.95 |
0.00 |
| 10:02 |
27.48 |
-87.67 |
0.00 |
| 10:01 |
27.48 |
-90.19 |
0.00 |
| 10:00 |
27.48 |
-80.96 |
0.00 |
| 09:59 |
27.48 |
-80.96 |
0.00 |
| 09:58 |
27.48 |
-82.00 |
0.00 |
| 09:57 |
27.48 |
-111.96 |
0.00 |
| 09:56 |
27.48 |
-126.20 |
0.00 |
| 09:55 |
27.48 |
-132.84 |
0.00 |
| 09:54 |
27.48 |
-137.88 |
0.00 |
| 09:53 |
27.48 |
-147.09 |
0.00 |
| 09:52 |
27.48 |
-152.91 |
0.00 |
| 09:51 |
27.48 |
-152.91 |
0.00 |
| 09:50 |
27.48 |
-152.91 |
0.00 |
| 09:49 |
27.48 |
-128.23 |
0.00 |
| 09:48 |
27.48 |
-154.42 |
0.00 |
| 09:47 |
27.48 |
-136.81 |
0.00 |
| 09:46 |
27.48 |
-136.81 |
0.00 |
| 09:45 |
-2.75 |
-113.63 |
0.00 |
| 09:44 |
-41.96 |
-94.90 |
0.00 |
| 09:43 |
-41.96 |
-73.63 |
0.00 |
| 09:42 |
-82.03 |
-67.54 |
0.00 |
| 09:41 |
-33.41 |
-67.54 |
0.00 |
| 09:40 |
-33.41 |
-47.82 |
0.00 |
| 09:39 |
-33.41 |
-56.68 |
0.00 |
| 09:38 |
-33.41 |
-56.68 |
0.00 |
| 09:37 |
-33.41 |
-57.12 |
0.00 |
| 09:36 |
-33.41 |
-41.89 |
0.00 |
| 09:35 |
-33.41 |
-23.35 |
0.00 |
| 09:34 |
-33.41 |
-15.76 |
0.00 |
| 09:33 |
-33.41 |
18.91 |
0.00 |
| 09:32 |
-33.41 |
16.18 |
0.00 |
| 09:31 |
-33.41 |
30.52 |
0.00 |
| 09:30 |
0.00 |
36.72 |
0.00 |
|
| 大单资金：6.51万元 |
成交额占比：0.22% |
| 中单资金：-157.84万元 |
成交额占比：-5.32% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
6.11 |
0.00% |
-242.54 |
-2096.49 |
6.51 |
0.22% |
-157.84 |
-5.32% |
-91.21 |
-3.07% |
| 20241219 |
6.11 |
-2.71% |
-1355.58 |
-2079.60 |
-647.60 |
-16.88% |
-603.26 |
-15.72% |
-104.72 |
-2.73% |
| 20241218 |
6.28 |
1.62% |
-320.15 |
-1663.76 |
22.33 |
0.46% |
-413.74 |
-8.59% |
71.26 |
1.48% |
| 20241217 |
6.18 |
-3.13% |
368.74 |
-1017.83 |
-9.25 |
-0.13% |
-193.06 |
-2.67% |
571.05 |
7.90% |
| 20241216 |
6.38 |
-5.06% |
-2237.63 |
-1077.41 |
-1468.48 |
-20.38% |
-710.28 |
-9.86% |
-58.87 |
-0.82% |
| 20241213 |
6.72 |
2.13% |
573.98 |
212.39 |
23.40 |
0.46% |
478.14 |
9.32% |
72.44 |
1.41% |
| 20241212 |
6.58 |
2.17% |
-595.97 |
725.28 |
-231.76 |
-3.57% |
-102.90 |
-1.59% |
-261.31 |
-4.03% |
| 20241211 |
6.44 |
4.72% |
1307.08 |
1132.70 |
668.26 |
16.67% |
537.60 |
13.41% |
101.22 |
2.52% |
| 20241210 |
6.15 |
0.00% |
-860.20 |
902.56 |
-68.83 |
-1.86% |
-329.80 |
-8.91% |
-461.57 |
-12.48% |
| 20241209 |
6.15 |
-0.16% |
-629.31 |
1255.89 |
-178.68 |
-3.63% |
-254.41 |
-5.17% |
-196.22 |
-3.99% |
| 20241206 |
6.16 |
2.50% |
715.27 |
1211.34 |
536.29 |
8.70% |
-363.70 |
-5.90% |
542.68 |
8.80% |
| 20241205 |
6.01 |
4.89% |
502.37 |
636.09 |
175.66 |
3.03% |
268.29 |
4.63% |
58.42 |
1.01% |
| 20241204 |
5.73 |
0.17% |
43.14 |
750.45 |
438.12 |
7.43% |
-453.67 |
-7.69% |
58.69 |
1.00% |
| 20241203 |
5.72 |
4.00% |
1183.57 |
-122.50 |
284.50 |
6.75% |
634.86 |
15.07% |
264.21 |
6.27% |
| 20241202 |
5.50 |
1.48% |
-20.69 |
-509.76 |
-223.23 |
-8.45% |
43.30 |
1.64% |
159.24 |
6.03% |
| 20241129 |
5.42 |
-1.09% |
-516.90 |
-247.48 |
-38.96 |
-1.18% |
-283.47 |
-8.61% |
-194.47 |
-5.91% |
| 20241128 |
5.48 |
3.59% |
325.69 |
-705.98 |
290.02 |
8.36% |
-87.89 |
-2.53% |
123.56 |
3.56% |
| 20241127 |
5.29 |
-3.29% |
-996.66 |
-750.83 |
-434.83 |
-11.10% |
-373.38 |
-9.53% |
-188.45 |
-4.81% |
| 20241126 |
5.47 |
-0.55% |
-972.91 |
238.82 |
-102.76 |
-4.21% |
-623.53 |
-25.53% |
-246.62 |
-10.10% |
| 20241125 |
5.50 |
1.66% |
-280.87 |
215.94 |
39.05 |
1.42% |
-329.26 |
-11.96% |
9.34 |
0.34% |
| 20241122 |
5.41 |
-2.17% |
-1163.59 |
164.81 |
-497.46 |
-10.94% |
-400.60 |
-8.81% |
-265.53 |
-5.84% |
| 20241121 |
5.53 |
3.95% |
386.19 |
73.35 |
245.17 |
5.59% |
-16.16 |
-0.37% |
157.18 |
3.58% |
| 20241120 |
5.32 |
4.93% |
1492.10 |
331.24 |
554.82 |
12.31% |
812.40 |
18.02% |
124.88 |
2.77% |
| 20241119 |
5.07 |
2.22% |
-553.68 |
-709.95 |
-125.64 |
-4.60% |
-385.97 |
-14.14% |
-42.07 |
-1.54% |
| 20241118 |
4.96 |
-2.75% |
-725.38 |
-990.54 |
-12.08 |
-0.30% |
-421.72 |
-10.44% |
-291.58 |
-7.22% |
| 20241115 |
5.10 |
-5.03% |
-2108.78 |
-548.63 |
-588.92 |
-9.03% |
-1003.62 |
-15.38% |
-516.24 |
-7.91% |
| 20241114 |
5.37 |
2.68% |
439.69 |
-1046.35 |
503.06 |
5.33% |
-81.13 |
-0.86% |
17.76 |
0.19% |
| 20241113 |
5.23 |
1.75% |
-907.06 |
-1568.05 |
-486.37 |
-7.94% |
-372.22 |
-6.07% |
-48.47 |
-0.79% |
| 20241112 |
5.14 |
1.98% |
-248.08 |
-890.91 |
-406.23 |
-5.57% |
-9.96 |
-0.14% |
168.11 |
2.31% |
| 20241111 |
5.04 |
3.49% |
1262.11 |
-734.94 |
429.83 |
7.62% |
453.28 |
8.04% |
379.00 |
6.72% |
000909ST数源 大单资金流向：成交单大于等于6万股或者30万元以上。
000909ST数源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000909ST数源 小单资金流向：成交单小于1万股或5万元。
如何看ST数源[000909]资金流向的流入和流出呢？什么是ST数源[000909]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST数源[000909]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST数源[000909]资金流向的计算方法不同，所以数据会有不一致的情况。
|
