000889ST中嘉 今日实时资金流向 |
15:00 |
352.40 |
30.47 |
69.80 |
14:59 |
352.40 |
38.98 |
67.04 |
14:58 |
352.40 |
38.98 |
67.04 |
14:57 |
352.40 |
38.98 |
67.34 |
14:56 |
352.40 |
38.13 |
66.08 |
14:55 |
352.40 |
35.44 |
65.92 |
14:54 |
352.40 |
29.83 |
64.85 |
14:53 |
367.69 |
26.05 |
64.16 |
14:52 |
367.69 |
32.55 |
65.03 |
14:51 |
352.57 |
14.36 |
61.59 |
14:50 |
352.57 |
4.36 |
61.57 |
14:49 |
352.57 |
6.72 |
59.13 |
14:48 |
352.57 |
0.87 |
59.04 |
14:47 |
352.57 |
-4.08 |
55.20 |
14:46 |
352.57 |
13.93 |
55.09 |
14:45 |
352.57 |
13.93 |
54.82 |
14:44 |
352.57 |
13.93 |
54.78 |
14:43 |
352.57 |
4.60 |
51.81 |
14:42 |
352.57 |
0.82 |
51.04 |
14:41 |
352.57 |
4.92 |
51.13 |
14:40 |
413.90 |
27.18 |
51.51 |
14:39 |
413.90 |
41.36 |
52.63 |
14:38 |
532.21 |
51.49 |
55.01 |
14:37 |
532.21 |
51.49 |
56.10 |
14:36 |
532.21 |
51.49 |
56.34 |
14:35 |
532.21 |
51.49 |
56.36 |
14:34 |
532.21 |
53.76 |
56.36 |
14:33 |
532.21 |
53.76 |
56.36 |
14:32 |
532.21 |
53.76 |
56.36 |
14:31 |
532.21 |
53.76 |
56.36 |
14:30 |
532.21 |
53.76 |
56.36 |
14:29 |
532.21 |
53.76 |
56.40 |
14:28 |
532.21 |
53.76 |
56.40 |
14:27 |
532.21 |
53.76 |
56.40 |
14:26 |
532.21 |
53.76 |
56.40 |
14:25 |
532.21 |
53.76 |
56.59 |
14:24 |
532.21 |
53.76 |
56.59 |
14:23 |
532.21 |
53.76 |
56.59 |
14:22 |
532.21 |
53.76 |
56.61 |
14:21 |
532.21 |
53.76 |
56.61 |
14:20 |
532.21 |
53.76 |
56.61 |
14:19 |
532.21 |
53.76 |
58.80 |
14:18 |
532.21 |
53.76 |
58.80 |
14:17 |
532.21 |
53.76 |
58.80 |
14:16 |
532.21 |
53.76 |
59.29 |
14:15 |
532.21 |
53.76 |
59.29 |
14:14 |
544.12 |
53.76 |
59.29 |
14:13 |
544.12 |
53.76 |
59.29 |
14:12 |
544.12 |
53.76 |
59.29 |
14:11 |
544.12 |
55.65 |
59.29 |
14:10 |
544.12 |
55.65 |
59.29 |
14:09 |
544.12 |
55.65 |
59.29 |
14:08 |
544.12 |
55.65 |
59.29 |
14:07 |
544.12 |
55.65 |
59.29 |
14:06 |
544.12 |
58.63 |
59.29 |
14:05 |
544.12 |
58.63 |
59.29 |
14:04 |
544.12 |
58.63 |
59.29 |
14:03 |
544.12 |
58.63 |
59.29 |
14:02 |
544.12 |
58.63 |
59.29 |
14:01 |
544.12 |
58.63 |
59.80 |
14:00 |
544.12 |
58.63 |
59.80 |
13:59 |
544.12 |
58.63 |
59.80 |
13:58 |
544.12 |
58.63 |
59.80 |
13:57 |
544.12 |
58.63 |
59.80 |
13:56 |
544.12 |
62.41 |
59.80 |
13:55 |
544.12 |
62.41 |
59.80 |
13:54 |
544.12 |
62.41 |
60.75 |
13:53 |
544.12 |
62.41 |
60.75 |
13:52 |
544.12 |
62.41 |
61.27 |
13:51 |
544.12 |
64.30 |
61.31 |
13:50 |
544.12 |
67.71 |
62.26 |
13:49 |
544.12 |
67.71 |
62.82 |
13:48 |
544.12 |
67.71 |
62.01 |
13:47 |
544.12 |
71.03 |
62.47 |
13:46 |
544.12 |
71.03 |
61.69 |
13:45 |
544.12 |
60.45 |
60.69 |
13:44 |
544.12 |
45.77 |
60.74 |
13:43 |
544.12 |
45.77 |
60.74 |
13:42 |
571.77 |
43.88 |
61.55 |
13:41 |
571.77 |
43.88 |
61.95 |
13:40 |
571.77 |
43.88 |
61.99 |
13:39 |
525.10 |
34.00 |
57.83 |
13:38 |
504.39 |
21.30 |
57.14 |
13:37 |
488.32 |
25.03 |
54.25 |
13:36 |
476.98 |
14.63 |
54.25 |
13:35 |
465.64 |
12.29 |
54.44 |
13:34 |
465.64 |
12.29 |
54.19 |
13:33 |
465.64 |
12.29 |
53.97 |
13:32 |
465.64 |
12.29 |
54.33 |
13:31 |
465.64 |
12.29 |
54.51 |
13:30 |
465.64 |
12.29 |
54.51 |
13:29 |
465.64 |
17.36 |
55.96 |
13:28 |
465.64 |
17.36 |
56.07 |
13:27 |
465.64 |
17.36 |
57.44 |
13:26 |
465.64 |
17.36 |
57.82 |
13:25 |
465.64 |
19.24 |
55.91 |
13:24 |
465.64 |
25.18 |
55.89 |
13:23 |
480.93 |
27.42 |
56.25 |
13:22 |
480.93 |
18.83 |
56.21 |
13:21 |
480.93 |
20.24 |
56.12 |
13:20 |
464.74 |
17.06 |
55.80 |
13:19 |
552.41 |
19.96 |
54.94 |
13:18 |
552.41 |
22.65 |
54.94 |
13:17 |
552.41 |
22.65 |
55.72 |
13:16 |
552.41 |
22.65 |
54.35 |
13:15 |
552.41 |
19.60 |
54.35 |
13:14 |
552.41 |
19.60 |
52.63 |
13:13 |
552.41 |
19.60 |
52.56 |
13:12 |
552.41 |
19.60 |
52.56 |
13:11 |
571.21 |
16.94 |
52.89 |
13:10 |
571.21 |
16.94 |
50.80 |
13:09 |
571.21 |
16.94 |
49.59 |
13:08 |
571.21 |
12.25 |
47.26 |
13:07 |
571.21 |
16.88 |
47.24 |
13:06 |
571.21 |
6.54 |
43.33 |
13:05 |
552.31 |
6.54 |
43.31 |
13:04 |
552.31 |
-1.40 |
43.14 |
13:03 |
552.31 |
-6.12 |
40.30 |
13:02 |
552.31 |
-9.07 |
35.12 |
13:01 |
552.31 |
-13.33 |
33.67 |
11:30 |
540.33 |
-33.79 |
34.71 |
11:29 |
540.33 |
-33.79 |
34.90 |
11:28 |
540.33 |
-33.79 |
34.14 |
11:27 |
540.33 |
-36.33 |
34.08 |
11:26 |
540.33 |
-36.33 |
34.65 |
11:25 |
540.33 |
-36.33 |
35.15 |
11:24 |
540.33 |
-36.33 |
37.00 |
11:23 |
540.33 |
-36.33 |
37.79 |
11:22 |
540.33 |
-31.25 |
38.35 |
11:21 |
540.33 |
-31.25 |
39.65 |
11:20 |
540.33 |
-20.91 |
39.65 |
11:19 |
540.33 |
-20.91 |
41.04 |
11:18 |
540.33 |
-19.03 |
41.04 |
11:17 |
540.33 |
-10.74 |
41.25 |
11:16 |
540.33 |
-14.73 |
41.06 |
11:15 |
540.33 |
-14.73 |
40.81 |
11:14 |
540.33 |
-14.73 |
40.81 |
11:13 |
521.43 |
-24.18 |
40.72 |
11:12 |
521.43 |
-38.87 |
40.58 |
11:11 |
521.43 |
-35.69 |
40.58 |
11:10 |
521.43 |
-23.09 |
40.05 |
11:09 |
521.43 |
-15.57 |
39.17 |
11:08 |
521.43 |
-15.57 |
37.79 |
11:07 |
521.43 |
-15.57 |
37.77 |
11:06 |
521.43 |
-15.57 |
38.72 |
11:05 |
521.43 |
-22.01 |
38.23 |
11:04 |
521.43 |
-23.90 |
38.64 |
11:03 |
521.43 |
-23.90 |
38.51 |
11:02 |
491.03 |
-22.02 |
38.53 |
11:01 |
491.03 |
-22.02 |
38.51 |
11:00 |
491.03 |
-22.02 |
39.79 |
10:59 |
491.03 |
-20.14 |
40.22 |
10:58 |
491.03 |
-20.14 |
38.89 |
10:57 |
491.03 |
-25.91 |
39.51 |
10:56 |
491.03 |
-25.91 |
39.50 |
10:55 |
491.03 |
-19.41 |
38.44 |
10:54 |
470.09 |
-19.41 |
37.45 |
10:53 |
470.09 |
-19.41 |
37.49 |
10:52 |
470.09 |
-17.56 |
37.21 |
10:51 |
470.09 |
-28.48 |
37.23 |
10:50 |
470.09 |
-42.88 |
37.00 |
10:49 |
428.78 |
-41.00 |
36.92 |
10:48 |
428.78 |
-41.00 |
36.90 |
10:47 |
428.78 |
-41.00 |
36.90 |
10:46 |
428.78 |
-41.00 |
36.51 |
10:45 |
428.78 |
-41.00 |
36.13 |
10:44 |
428.78 |
-43.42 |
36.88 |
10:43 |
428.78 |
-43.42 |
37.07 |
10:42 |
416.76 |
-47.20 |
35.06 |
10:41 |
416.76 |
-47.31 |
35.06 |
10:40 |
397.86 |
-45.32 |
34.57 |
10:39 |
397.86 |
-45.32 |
34.80 |
10:38 |
397.86 |
-43.44 |
34.78 |
10:37 |
397.86 |
-43.44 |
35.49 |
10:36 |
397.86 |
-52.67 |
35.59 |
10:35 |
397.86 |
-52.67 |
35.59 |
10:34 |
397.86 |
-54.56 |
35.59 |
10:33 |
397.86 |
-54.56 |
35.85 |
10:32 |
397.86 |
-63.20 |
35.60 |
10:31 |
374.94 |
-60.02 |
36.22 |
10:30 |
374.94 |
-64.74 |
36.46 |
10:29 |
374.94 |
-64.74 |
34.10 |
10:28 |
374.94 |
-64.74 |
34.06 |
10:27 |
374.94 |
-64.74 |
37.65 |
10:26 |
374.94 |
-64.74 |
39.38 |
10:25 |
374.94 |
-68.51 |
37.53 |
10:24 |
389.70 |
-68.51 |
38.71 |
10:23 |
370.90 |
-74.83 |
37.17 |
10:22 |
333.64 |
-71.26 |
37.18 |
10:21 |
258.44 |
-63.25 |
37.37 |
10:20 |
258.44 |
-61.27 |
35.14 |
10:19 |
298.14 |
-56.54 |
35.42 |
10:18 |
368.82 |
-35.40 |
37.31 |
10:17 |
720.37 |
-16.46 |
38.22 |
10:16 |
720.37 |
-16.46 |
38.65 |
10:15 |
720.37 |
-16.46 |
40.05 |
10:14 |
720.37 |
-16.46 |
40.05 |
10:13 |
720.37 |
-16.46 |
40.05 |
10:12 |
720.37 |
-10.79 |
40.24 |
10:11 |
650.11 |
-16.46 |
38.82 |
10:10 |
608.66 |
-28.52 |
35.29 |
10:09 |
608.66 |
-37.13 |
34.78 |
10:08 |
608.66 |
-40.80 |
35.43 |
10:07 |
608.66 |
-38.92 |
36.04 |
10:06 |
608.66 |
-20.12 |
36.07 |
10:05 |
608.66 |
-20.12 |
36.78 |
10:04 |
608.66 |
-20.12 |
37.21 |
10:03 |
597.07 |
-20.12 |
37.39 |
10:02 |
597.07 |
-30.38 |
37.89 |
10:01 |
597.07 |
-28.51 |
38.55 |
10:00 |
597.07 |
-25.15 |
40.09 |
09:59 |
597.07 |
-25.15 |
39.59 |
09:58 |
597.07 |
-26.70 |
38.83 |
09:57 |
597.07 |
-26.70 |
34.63 |
09:56 |
597.07 |
-39.00 |
32.95 |
09:55 |
597.07 |
-42.29 |
32.23 |
09:54 |
597.07 |
-43.08 |
28.48 |
09:53 |
597.07 |
-37.44 |
27.72 |
09:52 |
597.07 |
-36.00 |
22.35 |
09:51 |
612.34 |
-26.87 |
31.42 |
09:50 |
688.85 |
-21.47 |
27.16 |
09:49 |
288.34 |
-21.19 |
17.95 |
09:48 |
141.96 |
-53.33 |
11.13 |
09:47 |
97.73 |
-81.26 |
8.72 |
09:46 |
97.73 |
-85.00 |
5.26 |
09:45 |
97.73 |
-85.00 |
6.56 |
09:44 |
93.42 |
-76.19 |
10.67 |
09:43 |
112.02 |
-59.86 |
12.10 |
09:42 |
145.73 |
-38.12 |
8.96 |
09:41 |
145.73 |
-21.94 |
8.54 |
09:40 |
145.73 |
-49.55 |
-0.70 |
09:39 |
70.27 |
-129.97 |
-0.84 |
09:38 |
70.27 |
-82.73 |
0.63 |
09:37 |
70.27 |
-67.87 |
4.42 |
09:36 |
70.27 |
-60.51 |
1.08 |
09:35 |
53.36 |
-56.75 |
2.37 |
09:34 |
53.20 |
-75.63 |
2.57 |
09:33 |
18.80 |
-55.54 |
3.24 |
09:32 |
-18.35 |
-40.55 |
3.04 |
09:31 |
-40.09 |
-25.78 |
-1.76 |
09:30 |
-35.57 |
-1.32 |
2.32 |
|
大单资金:352.40万元 |
成交额占比:6.80% |
中单资金:30.47万元 |
成交额占比:0.59% |
小单资金:69.80万元 |
成交额占比:1.35% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
1.89 |
5.00% |
452.67 |
-234.22 |
352.40 |
6.80% |
30.47 |
0.59% |
69.80 |
1.35% |
20240517 |
1.80 |
2.27% |
223.99 |
-1169.34 |
224.79 |
5.79% |
2.55 |
0.07% |
-3.35 |
-0.09% |
20240516 |
1.76 |
-3.30% |
-1621.67 |
-1581.54 |
-1456.39 |
-26.14% |
-165.95 |
-2.98% |
0.67 |
0.01% |
20240515 |
1.82 |
5.20% |
214.43 |
673.97 |
289.76 |
8.54% |
-15.99 |
-0.47% |
-59.34 |
-1.75% |
20240514 |
1.73 |
3.59% |
-175.52 |
-1736.80 |
355.22 |
7.40% |
-456.50 |
-9.52% |
-74.24 |
-1.55% |
20240513 |
1.67 |
-1.76% |
-814.80 |
-2338.44 |
-582.72 |
-16.01% |
-159.90 |
-4.39% |
-72.18 |
-1.98% |
20240510 |
1.70 |
1.19% |
-227.73 |
-1770.22 |
-187.41 |
-3.05% |
-23.55 |
-0.38% |
-16.77 |
-0.27% |
20240509 |
1.68 |
5.00% |
665.28 |
-1632.23 |
799.12 |
23.73% |
-93.07 |
-2.76% |
-40.77 |
-1.21% |
20240508 |
1.60 |
5.26% |
-3458.36 |
-2030.97 |
-2121.01 |
-34.05% |
-1093.68 |
-17.56% |
-243.67 |
-3.91% |
20240507 |
1.52 |
4.83% |
-453.46 |
-914.43 |
-246.42 |
-54.34% |
-153.82 |
-33.92% |
-53.22 |
-11.74% |
20240506 |
1.45 |
5.07% |
-107.62 |
-879.50 |
-14.50 |
-13.47% |
-58.67 |
-54.52% |
-34.45 |
-32.01% |
20240430 |
1.38 |
5.34% |
-163.13 |
-901.27 |
-49.42 |
-30.29% |
-75.65 |
-46.38% |
-38.06 |
-23.33% |
20240429 |
1.31 |
4.80% |
202.38 |
-288.74 |
400.38 |
17.41% |
-149.72 |
-6.51% |
-48.28 |
-2.10% |
20240426 |
1.25 |
-5.30% |
-930.70 |
-601.06 |
-1004.47 |
-33.21% |
-5.96 |
-0.20% |
79.73 |
2.64% |
20240425 |
1.32 |
-0.75% |
-222.21 |
35.29 |
-211.49 |
-8.94% |
-29.07 |
-1.23% |
18.35 |
0.78% |
20240424 |
1.33 |
4.72% |
-26.64 |
-1127.58 |
-36.27 |
-1.37% |
-7.82 |
-0.30% |
17.45 |
0.66% |
20240423 |
1.27 |
4.96% |
577.36 |
-663.56 |
563.11 |
46.83% |
34.52 |
2.87% |
-20.27 |
-1.69% |
20240422 |
1.21 |
-4.72% |
317.26 |
-1226.67 |
88.06 |
27.76% |
154.31 |
48.64% |
74.89 |
23.60% |
20240419 |
1.27 |
-5.22% |
-171.87 |
-1591.38 |
-368.12 |
-11.61% |
109.06 |
3.44% |
87.19 |
2.75% |
20240418 |
1.34 |
-4.96% |
-1352.47 |
-2399.65 |
-1374.36 |
-28.06% |
-57.68 |
-1.18% |
79.57 |
1.62% |
20240417 |
1.41 |
-4.73% |
1456.00 |
-1473.56 |
427.75 |
7.39% |
719.61 |
12.44% |
308.64 |
5.34% |
20240416 |
1.48 |
-5.13% |
291.35 |
-2393.67 |
0.00 |
0.00% |
195.86 |
65.24% |
95.49 |
31.81% |
20240415 |
1.56 |
-4.88% |
-82.78 |
-2799.01 |
-276.65 |
-24.10% |
94.93 |
8.27% |
98.94 |
8.62% |
20240412 |
1.64 |
-4.09% |
-1238.64 |
-2226.14 |
-1176.39 |
-39.35% |
-109.97 |
-3.68% |
47.72 |
1.60% |
20240411 |
1.71 |
-0.58% |
-475.75 |
-1174.22 |
-448.27 |
-26.03% |
-38.31 |
-2.22% |
10.83 |
0.63% |
20240410 |
1.72 |
-3.37% |
-785.30 |
-1543.80 |
-492.36 |
-21.16% |
-287.39 |
-12.35% |
-5.55 |
-0.24% |
20240409 |
1.78 |
-0.56% |
-222.42 |
-734.43 |
-405.34 |
-9.37% |
152.49 |
3.52% |
30.43 |
0.70% |
20240408 |
1.79 |
5.29% |
-36.56 |
-348.92 |
296.22 |
3.99% |
-251.57 |
-3.39% |
-81.21 |
-1.09% |
20240403 |
1.70 |
-1.16% |
-334.71 |
-1035.03 |
-124.47 |
-6.00% |
-210.94 |
-10.16% |
0.70 |
0.03% |
20240402 |
1.72 |
-1.15% |
-823.14 |
-313.46 |
-817.85 |
-34.31% |
-37.98 |
-1.59% |
32.69 |
1.37% |
000889ST中嘉 大单资金流向:成交单大于等于6万股或者30万元以上。
000889ST中嘉 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000889ST中嘉 小单资金流向:成交单小于1万股或5万元。
如何看ST中嘉[000889]资金流向的流入和流出呢?什么是ST中嘉[000889]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST中嘉[000889]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对ST中嘉[000889]资金流向的计算方法不同,所以数据会有不一致的情况。
|