000856冀东装备 今日实时资金流向 |
15:00 |
-167.81 |
-1123.67 |
-2628.28 |
14:59 |
-167.81 |
-1103.51 |
-2610.97 |
14:58 |
-167.81 |
-1103.51 |
-2610.97 |
14:57 |
-167.81 |
-1103.51 |
-2610.97 |
14:56 |
-167.81 |
-1079.82 |
-2606.87 |
14:55 |
-167.81 |
-1079.82 |
-2602.77 |
14:54 |
-167.81 |
-1079.82 |
-2596.28 |
14:53 |
-167.81 |
-1079.82 |
-2589.10 |
14:52 |
-167.81 |
-1079.82 |
-2586.83 |
14:51 |
-167.81 |
-1066.16 |
-2585.12 |
14:50 |
-167.81 |
-1066.16 |
-2570.99 |
14:49 |
-167.81 |
-1066.16 |
-2559.15 |
14:48 |
-167.81 |
-1066.16 |
-2555.62 |
14:47 |
-167.81 |
-1066.16 |
-2550.04 |
14:46 |
-167.81 |
-1066.16 |
-2550.04 |
14:45 |
-167.81 |
-1066.16 |
-2549.69 |
14:44 |
-167.81 |
-1066.16 |
-2548.55 |
14:43 |
-167.81 |
-1066.16 |
-2548.10 |
14:42 |
-167.81 |
-1066.16 |
-2547.76 |
14:41 |
-167.81 |
-1066.16 |
-2546.16 |
14:40 |
-167.81 |
-1066.16 |
-2542.75 |
14:39 |
-167.81 |
-1066.16 |
-2542.40 |
14:38 |
-167.81 |
-1060.46 |
-2540.47 |
14:37 |
-167.81 |
-1060.46 |
-2537.05 |
14:36 |
-167.81 |
-1060.46 |
-2532.38 |
14:35 |
-167.81 |
-1060.46 |
-2531.81 |
14:34 |
-167.81 |
-1060.46 |
-2529.53 |
14:33 |
-167.81 |
-1060.46 |
-2529.42 |
14:32 |
-167.81 |
-1060.46 |
-2528.96 |
14:31 |
-167.81 |
-1060.46 |
-2528.28 |
14:30 |
-167.81 |
-1060.46 |
-2527.03 |
14:29 |
-167.81 |
-1060.46 |
-2525.55 |
14:28 |
-167.81 |
-1060.46 |
-2524.29 |
14:27 |
-167.81 |
-1060.46 |
-2524.07 |
14:26 |
-167.81 |
-1060.46 |
-2520.76 |
14:25 |
-167.81 |
-1060.46 |
-2520.65 |
14:24 |
-167.81 |
-1060.46 |
-2518.26 |
14:23 |
-167.81 |
-1060.46 |
-2517.92 |
14:22 |
-167.81 |
-1060.46 |
-2517.35 |
14:21 |
-167.81 |
-1060.46 |
-2517.35 |
14:20 |
-167.81 |
-1060.46 |
-2515.64 |
14:19 |
-167.81 |
-1060.46 |
-2513.82 |
14:18 |
-167.81 |
-1060.46 |
-2511.65 |
14:17 |
-167.81 |
-1060.46 |
-2510.17 |
14:16 |
-167.81 |
-1060.46 |
-2509.94 |
14:15 |
-167.81 |
-1060.46 |
-2509.03 |
14:14 |
-167.81 |
-1052.72 |
-2507.66 |
14:13 |
-167.81 |
-1052.72 |
-2507.66 |
14:12 |
-167.81 |
-1052.72 |
-2503.45 |
14:11 |
-167.81 |
-1052.72 |
-2502.65 |
14:10 |
-167.81 |
-1052.72 |
-2496.05 |
14:09 |
-167.81 |
-1052.72 |
-2491.83 |
14:08 |
-167.81 |
-1052.72 |
-2489.55 |
14:07 |
-167.81 |
-1052.72 |
-2488.19 |
14:06 |
-167.81 |
-1052.72 |
-2487.62 |
14:05 |
-167.81 |
-1052.72 |
-2486.37 |
14:04 |
-167.81 |
-1052.72 |
-2486.37 |
14:03 |
-167.81 |
-1052.72 |
-2482.38 |
14:02 |
-167.81 |
-1052.72 |
-2482.38 |
14:01 |
-167.81 |
-1052.72 |
-2478.96 |
14:00 |
-167.81 |
-1047.02 |
-2478.62 |
13:59 |
-167.81 |
-1047.02 |
-2475.43 |
13:58 |
-167.81 |
-1047.02 |
-2474.75 |
13:57 |
-167.81 |
-1047.02 |
-2469.17 |
13:56 |
-167.81 |
-1047.02 |
-2468.71 |
13:55 |
-167.81 |
-1047.02 |
-2468.03 |
13:54 |
-167.81 |
-1047.02 |
-2465.75 |
13:53 |
-167.81 |
-1047.02 |
-2465.75 |
13:52 |
-167.81 |
-1047.02 |
-2465.41 |
13:51 |
-167.81 |
-1047.02 |
-2464.38 |
13:50 |
-167.81 |
-1047.02 |
-2462.67 |
13:49 |
-167.81 |
-1047.02 |
-2458.46 |
13:48 |
-167.81 |
-1047.02 |
-2457.89 |
13:47 |
-167.81 |
-1047.02 |
-2456.75 |
13:46 |
-167.81 |
-1047.02 |
-2455.61 |
13:45 |
-167.81 |
-1038.59 |
-2455.38 |
13:44 |
-167.81 |
-1038.59 |
-2455.27 |
13:43 |
-167.81 |
-1031.53 |
-2453.22 |
13:42 |
-167.81 |
-1031.53 |
-2452.99 |
13:41 |
-167.81 |
-1031.53 |
-2450.15 |
13:40 |
-167.81 |
-1031.53 |
-2446.16 |
13:39 |
-167.81 |
-1031.53 |
-2443.77 |
13:38 |
-167.81 |
-1025.83 |
-2443.43 |
13:37 |
-167.81 |
-1025.83 |
-2438.98 |
13:36 |
-167.81 |
-1025.83 |
-2438.30 |
13:35 |
-167.81 |
-1025.83 |
-2437.62 |
13:34 |
-167.81 |
-1025.83 |
-2436.48 |
13:33 |
-167.81 |
-1025.83 |
-2431.69 |
13:32 |
-167.81 |
-1025.83 |
-2427.93 |
13:31 |
-167.81 |
-1025.83 |
-2427.02 |
13:30 |
-167.81 |
-1025.83 |
-2424.52 |
13:29 |
-167.81 |
-1025.83 |
-2424.52 |
13:28 |
-167.81 |
-1025.83 |
-2424.18 |
13:27 |
-167.81 |
-1025.83 |
-2422.01 |
13:26 |
-167.81 |
-1025.83 |
-2421.78 |
13:25 |
-167.81 |
-1025.83 |
-2421.10 |
13:24 |
-167.81 |
-1025.83 |
-2420.42 |
13:23 |
-167.81 |
-1019.00 |
-2419.62 |
13:22 |
-167.81 |
-1019.00 |
-2416.77 |
13:21 |
-167.81 |
-1019.00 |
-2413.13 |
13:20 |
-167.81 |
-1019.00 |
-2412.22 |
13:19 |
-167.81 |
-1019.00 |
-2411.31 |
13:18 |
-167.81 |
-1019.00 |
-2410.39 |
13:17 |
-167.81 |
-1019.00 |
-2408.12 |
13:16 |
-167.81 |
-1019.00 |
-2401.62 |
13:15 |
-167.81 |
-1019.00 |
-2395.13 |
13:14 |
-167.81 |
-1019.00 |
-2392.17 |
13:13 |
-167.81 |
-1019.00 |
-2389.32 |
13:12 |
-167.81 |
-1019.00 |
-2387.73 |
13:11 |
-167.81 |
-1019.00 |
-2383.17 |
13:10 |
-167.81 |
-1019.00 |
-2382.37 |
13:09 |
-167.81 |
-1001.92 |
-2374.97 |
13:08 |
-167.81 |
-1001.92 |
-2372.58 |
13:07 |
-167.81 |
-1001.92 |
-2372.01 |
13:06 |
-167.81 |
-996.22 |
-2370.87 |
13:05 |
-167.81 |
-996.22 |
-2369.39 |
13:04 |
-167.81 |
-996.22 |
-2368.82 |
13:03 |
-167.81 |
-996.22 |
-2360.05 |
13:02 |
-167.81 |
-977.20 |
-2354.24 |
13:01 |
-167.81 |
-972.19 |
-2350.60 |
11:30 |
-167.81 |
-958.29 |
-2322.80 |
11:29 |
-167.81 |
-958.29 |
-2322.01 |
11:28 |
-167.81 |
-958.29 |
-2319.05 |
11:27 |
-167.81 |
-958.29 |
-2316.88 |
11:26 |
-167.81 |
-958.29 |
-2315.29 |
11:25 |
-167.81 |
-958.29 |
-2313.58 |
11:24 |
-167.81 |
-958.29 |
-2313.35 |
11:23 |
-167.81 |
-958.29 |
-2310.96 |
11:22 |
-167.81 |
-958.29 |
-2309.48 |
11:21 |
-167.81 |
-958.29 |
-2307.31 |
11:20 |
-167.81 |
-958.29 |
-2297.86 |
11:19 |
-167.81 |
-958.29 |
-2294.67 |
11:18 |
-167.81 |
-958.29 |
-2292.96 |
11:17 |
-167.81 |
-958.29 |
-2292.96 |
11:16 |
-167.81 |
-958.29 |
-2292.85 |
11:15 |
-167.81 |
-958.29 |
-2291.37 |
11:14 |
-167.81 |
-958.29 |
-2290.23 |
11:13 |
-167.81 |
-958.29 |
-2287.95 |
11:12 |
-167.81 |
-958.29 |
-2285.90 |
11:11 |
-167.81 |
-958.29 |
-2284.99 |
11:10 |
-167.81 |
-958.29 |
-2279.75 |
11:09 |
-167.81 |
-958.29 |
-2277.81 |
11:08 |
-167.81 |
-946.90 |
-2274.85 |
11:07 |
-167.81 |
-946.90 |
-2273.83 |
11:06 |
-167.81 |
-946.90 |
-2271.44 |
11:05 |
-167.81 |
-946.90 |
-2267.22 |
11:04 |
-167.81 |
-946.90 |
-2266.31 |
11:03 |
-167.81 |
-946.90 |
-2263.80 |
11:02 |
-167.81 |
-946.90 |
-2263.24 |
11:01 |
-167.81 |
-946.90 |
-2259.59 |
11:00 |
-167.81 |
-941.21 |
-2256.97 |
10:59 |
-167.81 |
-941.21 |
-2256.17 |
10:58 |
-167.81 |
-941.21 |
-2256.06 |
10:57 |
-167.81 |
-941.21 |
-2252.07 |
10:56 |
-167.81 |
-941.21 |
-2246.49 |
10:55 |
-167.81 |
-941.21 |
-2239.32 |
10:54 |
-167.81 |
-931.07 |
-2235.90 |
10:53 |
-167.81 |
-931.07 |
-2234.42 |
10:52 |
-167.81 |
-919.68 |
-2232.71 |
10:51 |
-167.81 |
-913.98 |
-2230.66 |
10:50 |
-167.81 |
-913.98 |
-2219.95 |
10:49 |
-115.30 |
-913.98 |
-2209.93 |
10:48 |
-115.30 |
-913.98 |
-2206.51 |
10:47 |
-115.30 |
-913.98 |
-2205.60 |
10:46 |
-115.30 |
-913.98 |
-2204.80 |
10:45 |
-115.30 |
-913.98 |
-2201.96 |
10:44 |
-115.30 |
-913.98 |
-2197.63 |
10:43 |
-115.30 |
-913.98 |
-2195.58 |
10:42 |
-115.30 |
-913.98 |
-2190.91 |
10:41 |
-115.30 |
-913.98 |
-2184.87 |
10:40 |
-115.30 |
-913.98 |
-2181.00 |
10:39 |
-115.30 |
-913.98 |
-2178.84 |
10:38 |
-115.30 |
-913.98 |
-2176.44 |
10:37 |
-115.30 |
-913.98 |
-2173.48 |
10:36 |
-115.30 |
-913.98 |
-2169.27 |
10:35 |
-115.30 |
-913.98 |
-2161.98 |
10:34 |
-115.30 |
-913.98 |
-2155.60 |
10:33 |
-115.30 |
-913.98 |
-2155.03 |
10:32 |
-115.30 |
-913.98 |
-2147.97 |
10:31 |
-115.30 |
-902.25 |
-2145.01 |
10:30 |
-115.30 |
-902.25 |
-2136.35 |
10:29 |
-115.30 |
-890.86 |
-2132.48 |
10:28 |
-115.30 |
-890.86 |
-2125.76 |
10:27 |
-115.30 |
-876.06 |
-2121.32 |
10:26 |
-115.30 |
-876.06 |
-2107.65 |
10:25 |
-115.30 |
-869.56 |
-2101.38 |
10:24 |
-115.30 |
-869.56 |
-2094.55 |
10:23 |
-115.30 |
-863.87 |
-2083.73 |
10:22 |
44.16 |
-840.63 |
-2069.83 |
10:21 |
44.16 |
-831.64 |
-2059.81 |
10:20 |
44.16 |
-825.71 |
-2052.29 |
10:19 |
44.16 |
-825.71 |
-2046.48 |
10:18 |
44.16 |
-825.71 |
-2038.74 |
10:17 |
44.16 |
-825.71 |
-2029.40 |
10:16 |
44.16 |
-825.71 |
-2015.16 |
10:15 |
44.16 |
-825.71 |
-2010.04 |
10:14 |
44.16 |
-825.71 |
-2004.91 |
10:13 |
44.16 |
-825.71 |
-1985.43 |
10:12 |
44.16 |
-813.87 |
-1978.14 |
10:11 |
44.16 |
-800.65 |
-1968.80 |
10:10 |
44.16 |
-787.10 |
-1958.55 |
10:09 |
44.16 |
-780.61 |
-1932.58 |
10:08 |
44.16 |
-770.36 |
-1925.07 |
10:07 |
44.16 |
-770.36 |
-1919.83 |
10:06 |
44.16 |
-764.66 |
-1909.46 |
10:05 |
44.16 |
-753.27 |
-1901.38 |
10:04 |
44.16 |
-736.07 |
-1897.27 |
10:03 |
44.16 |
-715.80 |
-1882.24 |
10:02 |
44.16 |
-707.83 |
-1866.86 |
10:01 |
44.16 |
-707.83 |
-1855.25 |
10:00 |
44.16 |
-696.55 |
-1847.04 |
09:59 |
44.16 |
-696.55 |
-1836.57 |
09:58 |
44.16 |
-680.83 |
-1814.92 |
09:57 |
44.16 |
-667.39 |
-1801.37 |
09:56 |
44.16 |
-661.70 |
-1791.01 |
09:55 |
44.16 |
-661.70 |
-1775.63 |
09:54 |
44.16 |
-654.86 |
-1765.49 |
09:53 |
44.16 |
-643.47 |
-1750.34 |
09:52 |
89.72 |
-637.78 |
-1714.01 |
09:51 |
89.72 |
-629.80 |
-1694.87 |
09:50 |
89.72 |
-629.80 |
-1666.74 |
09:49 |
89.72 |
-612.72 |
-1624.26 |
09:48 |
89.72 |
-577.18 |
-1590.31 |
09:47 |
89.72 |
-482.30 |
-1546.46 |
09:46 |
274.35 |
-460.09 |
-1523.68 |
09:45 |
427.77 |
-379.91 |
-1477.33 |
09:44 |
427.77 |
-379.91 |
-1446.57 |
09:43 |
427.77 |
-374.78 |
-1423.91 |
09:42 |
427.77 |
-363.39 |
-1389.39 |
09:41 |
427.77 |
-346.88 |
-1350.10 |
09:40 |
427.77 |
-309.29 |
-1266.61 |
09:39 |
427.77 |
-255.76 |
-1213.42 |
09:38 |
427.77 |
-218.06 |
-1168.54 |
09:37 |
427.77 |
-152.56 |
-1115.58 |
09:36 |
427.77 |
-117.25 |
-1049.18 |
09:35 |
484.72 |
-55.86 |
-968.42 |
09:34 |
656.71 |
108.95 |
-780.49 |
09:33 |
843.28 |
403.72 |
-507.47 |
09:32 |
169.01 |
339.21 |
-166.71 |
09:31 |
210.75 |
25.67 |
-76.53 |
09:30 |
0.00 |
9.27 |
-2.60 |
|
大单资金:-167.81万元 |
成交额占比:-1.57% |
中单资金:-1123.67万元 |
成交额占比:-10.48% |
小单资金:-2628.28万元 |
成交额占比:-24.51% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250508 |
11.39 |
10.05% |
-3919.76 |
507.32 |
-167.81 |
-1.57% |
-1123.67 |
-10.48% |
-2628.28 |
-24.51% |
20250507 |
10.35 |
-0.10% |
-862.49 |
654.74 |
37.65 |
0.40% |
-1250.99 |
-13.20% |
350.85 |
3.70% |
20250506 |
10.36 |
4.02% |
1291.74 |
724.18 |
634.84 |
6.39% |
245.84 |
2.48% |
411.06 |
4.14% |
20250430 |
9.96 |
2.36% |
1157.39 |
-314.27 |
31.80 |
0.44% |
614.84 |
8.59% |
510.75 |
7.14% |
20250429 |
9.73 |
1.35% |
395.67 |
242.31 |
-29.16 |
-0.46% |
339.65 |
5.41% |
85.18 |
1.36% |
20250428 |
9.60 |
-1.03% |
-1006.40 |
115.44 |
-20.39 |
-0.38% |
-222.11 |
-4.11% |
-763.90 |
-14.15% |
20250425 |
9.70 |
-0.92% |
-355.62 |
273.62 |
107.09 |
1.40% |
-421.62 |
-5.50% |
-41.09 |
-0.54% |
20250424 |
9.79 |
-3.55% |
-2125.64 |
266.24 |
-403.61 |
-4.24% |
-1017.38 |
-10.68% |
-704.65 |
-7.40% |
20250423 |
10.15 |
2.63% |
1443.95 |
757.55 |
588.38 |
4.35% |
713.42 |
5.27% |
142.15 |
1.05% |
20250422 |
9.89 |
-1.30% |
-897.92 |
184.39 |
-156.03 |
-2.84% |
-231.94 |
-4.22% |
-509.95 |
-9.29% |
20250421 |
10.02 |
2.24% |
1344.11 |
132.65 |
137.79 |
1.80% |
392.26 |
5.12% |
814.06 |
10.62% |
20250418 |
9.80 |
0.10% |
175.23 |
-5.75 |
99.71 |
1.90% |
77.92 |
1.49% |
-2.40 |
-0.05% |
20250417 |
9.79 |
1.14% |
258.24 |
-104.62 |
87.70 |
1.21% |
37.79 |
0.52% |
132.75 |
1.83% |
20250416 |
9.68 |
-2.71% |
-1051.50 |
-452.05 |
15.22 |
0.19% |
-322.08 |
-4.02% |
-744.64 |
-9.28% |
20250415 |
9.95 |
0.40% |
-265.82 |
-607.62 |
-207.77 |
-2.69% |
191.62 |
2.48% |
-249.67 |
-3.23% |
20250414 |
9.91 |
1.85% |
121.80 |
79.25 |
-0.61 |
-0.01% |
-530.73 |
-6.66% |
653.14 |
8.20% |
20250411 |
9.73 |
1.14% |
660.47 |
-153.16 |
0.84 |
0.01% |
384.25 |
4.16% |
275.38 |
2.98% |
20250410 |
9.62 |
3.44% |
135.30 |
-305.52 |
-259.73 |
-2.01% |
-261.84 |
-2.03% |
656.87 |
5.09% |
20250409 |
9.30 |
4.26% |
1039.26 |
100.42 |
-140.35 |
-0.83% |
37.23 |
0.22% |
1142.38 |
6.78% |
20250408 |
8.92 |
-7.56% |
600.77 |
-109.94 |
479.10 |
2.91% |
455.90 |
2.77% |
-334.23 |
-2.03% |
20250407 |
9.65 |
-9.98% |
442.65 |
-137.85 |
-233.02 |
-3.82% |
-96.16 |
-1.58% |
771.83 |
12.65% |
20250403 |
10.72 |
-1.47% |
-917.30 |
21.54 |
-151.52 |
-2.23% |
-590.08 |
-8.69% |
-175.70 |
-2.59% |
20250402 |
10.88 |
0.65% |
735.00 |
174.30 |
146.21 |
2.01% |
152.22 |
2.09% |
436.57 |
6.00% |
20250401 |
10.81 |
-0.55% |
-847.13 |
-257.36 |
-350.71 |
-4.42% |
-864.63 |
-10.89% |
368.21 |
4.64% |
20250331 |
10.87 |
-0.55% |
513.50 |
-68.04 |
451.19 |
4.21% |
95.22 |
0.89% |
-32.91 |
-0.31% |
20250328 |
10.93 |
-1.71% |
-1170.57 |
-779.09 |
-73.63 |
-0.81% |
-499.72 |
-5.47% |
-597.22 |
-6.54% |
20250327 |
11.12 |
-0.89% |
-156.53 |
-2117.50 |
1.24 |
0.01% |
-398.74 |
-3.76% |
240.97 |
2.27% |
20250326 |
11.22 |
1.08% |
-294.78 |
-640.56 |
-285.45 |
-2.58% |
117.36 |
1.06% |
-126.69 |
-1.15% |
20250325 |
11.10 |
-1.25% |
140.54 |
-783.91 |
-161.39 |
-1.29% |
-824.87 |
-6.62% |
1126.80 |
9.04% |
20250324 |
11.24 |
-3.68% |
-1404.45 |
-2319.25 |
-259.86 |
-1.42% |
-1318.69 |
-7.20% |
174.10 |
0.95% |
000856冀东装备 大单资金流向:成交单大于等于6万股或者30万元以上。
000856冀东装备 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000856冀东装备 小单资金流向:成交单小于1万股或5万元。
如何看冀东装备[000856]资金流向的流入和流出呢?什么是冀东装备[000856]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冀东装备[000856]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对冀东装备[000856]资金流向的计算方法不同,所以数据会有不一致的情况。
|