| 000821京山轻机 今日实时资金流向 |
| 15:00 |
47.09 |
-248.69 |
298.54 |
| 14:59 |
47.09 |
-217.54 |
345.56 |
| 14:58 |
47.09 |
-217.54 |
345.56 |
| 14:57 |
47.09 |
-217.54 |
346.22 |
| 14:56 |
47.09 |
-250.82 |
358.20 |
| 14:55 |
95.87 |
-216.03 |
384.56 |
| 14:54 |
95.87 |
-210.43 |
384.54 |
| 14:53 |
95.87 |
-210.43 |
382.01 |
| 14:52 |
95.87 |
-210.43 |
379.58 |
| 14:51 |
95.87 |
-180.81 |
373.84 |
| 14:50 |
95.87 |
-189.31 |
373.73 |
| 14:49 |
95.87 |
-195.59 |
367.56 |
| 14:48 |
95.87 |
-211.13 |
371.63 |
| 14:47 |
95.87 |
-161.77 |
397.08 |
| 14:46 |
95.87 |
-163.21 |
416.26 |
| 14:45 |
95.87 |
-168.61 |
416.25 |
| 14:44 |
95.87 |
-181.41 |
420.99 |
| 14:43 |
95.87 |
-181.41 |
426.06 |
| 14:42 |
95.87 |
-181.41 |
426.50 |
| 14:41 |
95.87 |
-181.41 |
429.03 |
| 14:40 |
95.87 |
-183.96 |
433.11 |
| 14:39 |
95.87 |
-161.92 |
428.47 |
| 14:38 |
95.87 |
-156.74 |
430.90 |
| 14:37 |
126.64 |
-151.00 |
433.43 |
| 14:36 |
56.27 |
-143.40 |
441.15 |
| 14:35 |
56.27 |
-132.71 |
447.65 |
| 14:34 |
56.27 |
-121.69 |
443.24 |
| 14:33 |
56.27 |
-121.69 |
443.68 |
| 14:32 |
56.27 |
-81.25 |
444.45 |
| 14:31 |
56.27 |
-81.25 |
437.83 |
| 14:30 |
56.27 |
-81.25 |
437.27 |
| 14:29 |
56.27 |
-75.74 |
436.83 |
| 14:28 |
56.27 |
-75.74 |
437.93 |
| 14:27 |
56.27 |
-75.74 |
440.58 |
| 14:26 |
56.27 |
-56.34 |
446.63 |
| 14:25 |
276.67 |
-56.34 |
450.82 |
| 14:24 |
276.67 |
-56.34 |
455.34 |
| 14:23 |
276.67 |
-62.63 |
467.69 |
| 14:22 |
276.67 |
-68.14 |
461.52 |
| 14:21 |
276.67 |
-58.23 |
467.58 |
| 14:20 |
276.67 |
-58.23 |
479.26 |
| 14:19 |
276.67 |
-42.23 |
495.92 |
| 14:18 |
276.67 |
-42.23 |
494.92 |
| 14:17 |
276.67 |
-47.53 |
496.91 |
| 14:16 |
276.67 |
-47.53 |
498.01 |
| 14:15 |
276.67 |
-47.53 |
504.52 |
| 14:14 |
276.67 |
-43.79 |
502.31 |
| 14:13 |
276.67 |
-28.79 |
501.87 |
| 14:12 |
276.67 |
-21.29 |
506.83 |
| 14:11 |
276.67 |
-32.31 |
506.83 |
| 14:10 |
276.67 |
-32.31 |
505.28 |
| 14:09 |
276.67 |
-32.31 |
507.93 |
| 14:08 |
276.67 |
4.97 |
552.71 |
| 14:07 |
276.67 |
25.26 |
549.50 |
| 14:06 |
276.67 |
25.26 |
551.49 |
| 14:05 |
276.67 |
14.66 |
548.95 |
| 14:04 |
276.67 |
38.71 |
547.18 |
| 14:03 |
276.67 |
48.64 |
547.07 |
| 14:02 |
276.67 |
48.64 |
549.27 |
| 14:01 |
276.67 |
48.64 |
548.94 |
| 14:00 |
276.67 |
48.64 |
550.93 |
| 13:59 |
276.67 |
48.64 |
556.44 |
| 13:58 |
276.67 |
43.12 |
550.59 |
| 13:57 |
276.67 |
43.12 |
551.47 |
| 13:56 |
276.67 |
43.12 |
558.53 |
| 13:55 |
276.67 |
43.12 |
557.43 |
| 13:54 |
276.67 |
26.46 |
555.22 |
| 13:53 |
276.67 |
26.46 |
550.92 |
| 13:52 |
276.67 |
26.46 |
548.05 |
| 13:51 |
276.67 |
26.46 |
549.48 |
| 13:50 |
276.67 |
31.97 |
552.02 |
| 13:49 |
276.67 |
31.97 |
547.49 |
| 13:48 |
276.67 |
31.97 |
533.71 |
| 13:47 |
276.67 |
7.37 |
533.38 |
| 13:46 |
276.67 |
-4.65 |
533.38 |
| 13:45 |
276.67 |
-17.22 |
539.77 |
| 13:44 |
276.67 |
-17.22 |
547.15 |
| 13:43 |
276.67 |
-17.22 |
552.99 |
| 13:42 |
276.67 |
-17.22 |
552.99 |
| 13:41 |
276.67 |
-17.22 |
549.13 |
| 13:40 |
276.67 |
-17.22 |
548.69 |
| 13:39 |
276.67 |
-17.22 |
551.66 |
| 13:38 |
276.67 |
-23.84 |
546.70 |
| 13:37 |
276.67 |
-29.03 |
546.59 |
| 13:36 |
276.67 |
-22.96 |
540.85 |
| 13:35 |
276.67 |
-0.35 |
558.72 |
| 13:34 |
276.67 |
-0.35 |
555.07 |
| 13:33 |
276.67 |
-6.31 |
554.41 |
| 13:32 |
276.67 |
-6.31 |
559.15 |
| 13:31 |
276.67 |
-0.80 |
546.03 |
| 13:30 |
276.67 |
-0.80 |
546.25 |
| 13:29 |
276.67 |
-0.80 |
539.85 |
| 13:28 |
276.67 |
11.89 |
541.29 |
| 13:27 |
276.67 |
21.70 |
546.58 |
| 13:26 |
276.67 |
21.70 |
541.17 |
| 13:25 |
276.67 |
21.70 |
551.53 |
| 13:24 |
276.67 |
30.42 |
548.00 |
| 13:23 |
276.67 |
35.93 |
551.42 |
| 13:22 |
276.67 |
35.93 |
549.21 |
| 13:21 |
276.67 |
35.93 |
556.27 |
| 13:20 |
276.67 |
41.00 |
557.27 |
| 13:19 |
276.67 |
41.00 |
566.86 |
| 13:18 |
276.67 |
41.00 |
566.75 |
| 13:17 |
276.67 |
28.87 |
565.76 |
| 13:16 |
276.67 |
20.05 |
564.54 |
| 13:15 |
276.67 |
37.56 |
567.08 |
| 13:14 |
276.67 |
37.56 |
567.41 |
| 13:13 |
276.67 |
46.61 |
561.12 |
| 13:12 |
276.67 |
41.09 |
563.10 |
| 13:11 |
276.67 |
36.02 |
567.74 |
| 13:10 |
276.67 |
58.41 |
577.00 |
| 13:09 |
276.67 |
58.41 |
578.10 |
| 13:08 |
276.67 |
52.89 |
581.08 |
| 13:07 |
276.67 |
52.89 |
579.75 |
| 13:06 |
276.67 |
52.89 |
591.23 |
| 13:05 |
276.67 |
66.14 |
591.23 |
| 13:04 |
276.67 |
48.46 |
588.91 |
| 13:03 |
276.67 |
48.46 |
592.11 |
| 13:02 |
276.67 |
66.79 |
581.62 |
| 13:01 |
276.67 |
60.27 |
580.51 |
| 11:30 |
385.08 |
60.27 |
576.75 |
| 11:29 |
385.08 |
60.27 |
581.72 |
| 11:28 |
385.08 |
60.27 |
582.71 |
| 11:27 |
385.08 |
60.27 |
582.60 |
| 11:26 |
385.08 |
60.27 |
580.17 |
| 11:25 |
385.08 |
60.27 |
580.28 |
| 11:24 |
385.08 |
65.34 |
575.31 |
| 11:23 |
385.08 |
65.34 |
574.87 |
| 11:22 |
385.08 |
65.34 |
580.93 |
| 11:21 |
385.08 |
64.67 |
581.71 |
| 11:20 |
385.08 |
64.67 |
583.80 |
| 11:19 |
440.23 |
64.67 |
585.90 |
| 11:18 |
440.23 |
64.67 |
586.12 |
| 11:17 |
440.23 |
70.08 |
585.45 |
| 11:16 |
440.23 |
52.97 |
576.29 |
| 11:15 |
440.23 |
52.97 |
579.27 |
| 11:14 |
440.23 |
52.97 |
580.38 |
| 11:13 |
440.23 |
52.97 |
580.38 |
| 11:12 |
440.23 |
52.97 |
578.17 |
| 11:11 |
440.23 |
69.42 |
592.52 |
| 11:10 |
440.23 |
69.42 |
587.99 |
| 11:09 |
440.23 |
69.42 |
587.99 |
| 11:08 |
440.23 |
69.42 |
587.77 |
| 11:07 |
440.23 |
75.17 |
590.30 |
| 11:06 |
440.23 |
75.17 |
589.75 |
| 11:05 |
440.23 |
75.17 |
589.75 |
| 11:04 |
440.23 |
75.17 |
586.43 |
| 11:03 |
440.23 |
80.69 |
578.70 |
| 11:02 |
440.23 |
80.69 |
578.70 |
| 11:01 |
440.23 |
86.43 |
577.37 |
| 11:00 |
440.23 |
80.90 |
574.61 |
| 10:59 |
440.23 |
80.90 |
571.18 |
| 10:58 |
440.23 |
80.90 |
568.86 |
| 10:57 |
440.23 |
80.90 |
572.61 |
| 10:56 |
440.23 |
80.90 |
595.70 |
| 10:55 |
440.23 |
85.98 |
597.58 |
| 10:54 |
440.23 |
124.23 |
617.48 |
| 10:53 |
440.23 |
135.29 |
623.12 |
| 10:52 |
440.23 |
135.29 |
623.45 |
| 10:51 |
440.23 |
135.29 |
628.98 |
| 10:50 |
440.23 |
140.82 |
633.85 |
| 10:49 |
440.23 |
140.82 |
632.63 |
| 10:48 |
440.23 |
162.96 |
637.50 |
| 10:47 |
440.23 |
162.96 |
629.41 |
| 10:46 |
440.23 |
162.96 |
628.19 |
| 10:45 |
440.23 |
168.49 |
623.65 |
| 10:44 |
440.23 |
168.49 |
618.33 |
| 10:43 |
440.23 |
137.27 |
598.07 |
| 10:42 |
440.23 |
137.27 |
595.52 |
| 10:41 |
440.23 |
137.27 |
593.86 |
| 10:40 |
440.23 |
137.27 |
595.08 |
| 10:39 |
440.23 |
106.05 |
584.22 |
| 10:38 |
440.23 |
106.05 |
581.90 |
| 10:37 |
440.23 |
99.52 |
587.65 |
| 10:36 |
440.23 |
99.52 |
587.21 |
| 10:35 |
440.23 |
105.60 |
596.16 |
| 10:34 |
440.23 |
105.60 |
601.92 |
| 10:33 |
440.23 |
105.60 |
598.59 |
| 10:32 |
440.23 |
105.60 |
599.81 |
| 10:31 |
440.23 |
97.31 |
591.29 |
| 10:30 |
440.23 |
91.78 |
591.51 |
| 10:29 |
440.23 |
80.72 |
575.81 |
| 10:28 |
440.23 |
80.72 |
568.51 |
| 10:27 |
440.23 |
80.72 |
577.24 |
| 10:26 |
440.23 |
80.72 |
573.04 |
| 10:25 |
471.39 |
74.42 |
563.31 |
| 10:24 |
471.39 |
77.63 |
557.12 |
| 10:23 |
471.39 |
106.69 |
550.60 |
| 10:22 |
471.39 |
49.93 |
532.45 |
| 10:21 |
471.39 |
43.30 |
526.48 |
| 10:20 |
471.39 |
60.43 |
525.93 |
| 10:19 |
471.39 |
99.77 |
529.57 |
| 10:18 |
471.39 |
99.77 |
533.44 |
| 10:17 |
471.39 |
128.08 |
544.61 |
| 10:16 |
471.39 |
139.14 |
546.15 |
| 10:15 |
471.39 |
159.27 |
540.84 |
| 10:14 |
471.39 |
170.33 |
527.11 |
| 10:13 |
471.39 |
176.75 |
533.63 |
| 10:12 |
471.39 |
182.17 |
540.60 |
| 10:11 |
471.39 |
182.17 |
538.39 |
| 10:10 |
471.39 |
182.17 |
549.33 |
| 10:09 |
471.39 |
212.91 |
547.34 |
| 10:08 |
471.39 |
253.54 |
572.25 |
| 10:07 |
471.39 |
264.62 |
566.71 |
| 10:06 |
471.39 |
280.45 |
571.03 |
| 10:05 |
471.39 |
261.93 |
560.49 |
| 10:04 |
471.39 |
278.55 |
564.36 |
| 10:03 |
471.39 |
271.68 |
585.65 |
| 10:02 |
471.39 |
366.44 |
606.29 |
| 10:01 |
471.39 |
356.44 |
600.95 |
| 10:00 |
471.39 |
346.33 |
582.06 |
| 09:59 |
471.39 |
315.44 |
551.06 |
| 09:58 |
471.39 |
325.10 |
534.62 |
| 09:57 |
438.06 |
319.54 |
512.28 |
| 09:56 |
438.06 |
330.64 |
482.72 |
| 09:55 |
438.06 |
328.83 |
479.04 |
| 09:54 |
438.06 |
345.58 |
484.25 |
| 09:53 |
438.06 |
353.24 |
481.91 |
| 09:52 |
438.06 |
364.12 |
485.79 |
| 09:51 |
438.06 |
369.67 |
468.56 |
| 09:50 |
395.51 |
381.88 |
441.45 |
| 09:49 |
395.51 |
390.53 |
437.79 |
| 09:48 |
395.51 |
424.46 |
434.11 |
| 09:47 |
428.92 |
440.00 |
429.67 |
| 09:46 |
467.11 |
430.55 |
429.78 |
| 09:45 |
467.11 |
415.01 |
421.67 |
| 09:44 |
467.11 |
437.18 |
423.43 |
| 09:43 |
467.11 |
465.79 |
422.21 |
| 09:42 |
467.11 |
483.65 |
443.29 |
| 09:41 |
467.11 |
432.61 |
427.94 |
| 09:40 |
374.03 |
433.15 |
388.23 |
| 09:39 |
286.19 |
377.21 |
379.89 |
| 09:38 |
319.46 |
388.86 |
378.77 |
| 09:37 |
319.46 |
379.62 |
368.43 |
| 09:36 |
350.44 |
361.13 |
280.49 |
| 09:35 |
302.89 |
332.03 |
291.62 |
| 09:34 |
216.82 |
319.73 |
250.99 |
| 09:33 |
216.82 |
264.99 |
187.89 |
| 09:32 |
33.81 |
210.22 |
153.83 |
| 09:31 |
0.00 |
121.50 |
56.03 |
| 09:30 |
0.00 |
0.00 |
-1.86 |
|
| 大单资金：47.09万元 |
成交额占比：0.56% |
| 中单资金：-248.69万元 |
成交额占比：-2.94% |
| 小单资金：298.54万元 |
成交额占比：3.53% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250611 |
11.01 |
0.46% |
96.94 |
-2266.15 |
47.09 |
0.56% |
-248.69 |
-2.94% |
298.54 |
3.53% |
| 20250610 |
10.96 |
-1.08% |
-2709.56 |
-3115.12 |
-546.95 |
-7.00% |
-1220.11 |
-15.61% |
-942.50 |
-12.06% |
| 20250609 |
11.08 |
0.36% |
-732.22 |
-2642.95 |
-1013.14 |
-14.44% |
186.69 |
2.66% |
94.23 |
1.34% |
| 20250606 |
11.04 |
0.09% |
-818.79 |
-2096.32 |
-1126.97 |
-13.51% |
251.78 |
3.02% |
56.40 |
0.68% |
| 20250605 |
11.03 |
1.01% |
61.70 |
-765.87 |
373.82 |
5.54% |
-184.21 |
-2.73% |
-127.91 |
-1.89% |
| 20250604 |
10.92 |
0.09% |
-449.86 |
-1170.26 |
-801.88 |
-15.81% |
16.75 |
0.33% |
335.27 |
6.61% |
| 20250603 |
10.91 |
0.09% |
-312.53 |
-703.04 |
-74.78 |
-1.86% |
-307.24 |
-7.65% |
69.49 |
1.73% |
| 20250530 |
10.90 |
-1.62% |
-2173.37 |
-933.64 |
-466.51 |
-7.61% |
-872.96 |
-14.25% |
-833.90 |
-13.61% |
| 20250529 |
11.08 |
1.37% |
1618.17 |
-378.59 |
203.48 |
3.37% |
465.37 |
7.71% |
949.32 |
15.72% |
| 20250528 |
10.93 |
-0.55% |
-1044.55 |
-1015.31 |
-30.57 |
-0.70% |
-708.63 |
-16.29% |
-305.35 |
-7.02% |
| 20250527 |
10.99 |
-0.90% |
-633.34 |
-1179.03 |
-334.66 |
-6.10% |
-397.27 |
-7.24% |
98.59 |
1.80% |
| 20250526 |
11.09 |
0.36% |
-494.31 |
-822.46 |
-305.38 |
-5.31% |
-105.18 |
-1.83% |
-83.75 |
-1.46% |
| 20250523 |
11.05 |
-0.45% |
-1053.34 |
-989.39 |
88.54 |
1.14% |
-345.23 |
-4.43% |
-796.65 |
-10.23% |
| 20250522 |
11.10 |
-1.42% |
-2405.45 |
-1065.46 |
-433.24 |
-5.76% |
-1021.50 |
-13.59% |
-950.71 |
-12.64% |
| 20250521 |
11.26 |
0.27% |
-1135.21 |
-1626.83 |
-194.29 |
-2.35% |
-709.40 |
-8.58% |
-231.52 |
-2.80% |
| 20250520 |
11.23 |
0.09% |
-844.47 |
-2938.19 |
21.91 |
0.31% |
-453.65 |
-6.52% |
-412.73 |
-5.93% |
| 20250519 |
11.22 |
0.00% |
-1018.06 |
-2408.14 |
-472.31 |
-7.32% |
-420.95 |
-6.53% |
-124.80 |
-1.94% |
| 20250516 |
11.22 |
0.36% |
-417.25 |
-2042.81 |
12.47 |
0.19% |
-226.82 |
-3.40% |
-202.90 |
-3.04% |
| 20250515 |
11.18 |
-2.19% |
-2693.46 |
-3081.74 |
-994.61 |
-9.87% |
-1181.95 |
-11.72% |
-516.90 |
-5.13% |
| 20250514 |
11.43 |
-1.89% |
-3926.63 |
-1405.86 |
-1505.65 |
-7.48% |
-1162.02 |
-5.78% |
-1258.96 |
-6.26% |
| 20250513 |
11.65 |
2.92% |
-1104.41 |
-277.70 |
551.96 |
1.61% |
172.53 |
0.50% |
-1828.90 |
-5.33% |
| 20250512 |
11.32 |
1.34% |
375.98 |
-531.25 |
-106.98 |
-1.04% |
187.06 |
1.82% |
295.90 |
2.88% |
| 20250509 |
11.17 |
-1.59% |
-2045.72 |
187.18 |
-1026.46 |
-9.16% |
-889.22 |
-7.93% |
-130.04 |
-1.16% |
| 20250508 |
11.35 |
2.25% |
2923.21 |
697.95 |
681.27 |
4.23% |
837.81 |
5.20% |
1404.13 |
8.72% |
| 20250507 |
11.10 |
0.45% |
-935.94 |
-3119.30 |
-377.49 |
-3.33% |
-412.66 |
-3.64% |
-145.79 |
-1.29% |
| 20250506 |
11.05 |
3.46% |
1642.04 |
-3255.26 |
298.41 |
2.53% |
577.72 |
4.90% |
765.91 |
6.49% |
| 20250430 |
10.68 |
1.52% |
660.08 |
-3364.69 |
611.45 |
6.10% |
-164.88 |
-1.64% |
213.51 |
2.13% |
| 20250429 |
10.52 |
0.48% |
-780.55 |
-4249.64 |
-515.69 |
-6.37% |
-157.36 |
-1.94% |
-107.50 |
-1.33% |
| 20250428 |
10.47 |
-5.85% |
-4036.17 |
-3855.07 |
-3135.98 |
-14.91% |
-1122.97 |
-5.34% |
222.78 |
1.06% |
| 20250425 |
11.12 |
-0.63% |
-889.71 |
-469.55 |
-513.45 |
-6.07% |
-452.48 |
-5.35% |
76.22 |
0.90% |
000821京山轻机 大单资金流向：成交单大于等于6万股或者30万元以上。
000821京山轻机 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000821京山轻机 小单资金流向：成交单小于1万股或5万元。
如何看京山轻机[000821]资金流向的流入和流出呢？什么是京山轻机[000821]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
京山轻机[000821]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对京山轻机[000821]资金流向的计算方法不同，所以数据会有不一致的情况。
|
