000759中百集团 今日实时资金流向 |
15:00 |
10670.12 |
-2715.72 |
3587.05 |
14:59 |
10643.38 |
-2923.28 |
2605.39 |
14:58 |
10643.38 |
-2923.28 |
2605.39 |
14:57 |
10643.38 |
-2895.86 |
2636.60 |
14:56 |
10646.45 |
-3073.42 |
2581.01 |
14:55 |
10377.39 |
-3137.52 |
2635.91 |
14:54 |
10316.09 |
-3369.97 |
2222.23 |
14:53 |
10038.45 |
-3263.49 |
2192.04 |
14:52 |
10093.50 |
-2997.93 |
2429.06 |
14:51 |
10115.28 |
-2959.14 |
2606.45 |
14:50 |
10600.97 |
-2796.31 |
2792.77 |
14:49 |
10827.16 |
-2757.05 |
2796.37 |
14:48 |
10822.96 |
-2811.81 |
2811.37 |
14:47 |
10886.84 |
-2780.61 |
2812.04 |
14:46 |
10849.62 |
-2727.72 |
2819.15 |
14:45 |
10849.62 |
-2700.73 |
2907.06 |
14:44 |
11025.00 |
-2657.60 |
2988.30 |
14:43 |
11054.44 |
-2606.58 |
2989.99 |
14:42 |
11218.54 |
-2554.38 |
3041.38 |
14:41 |
11187.05 |
-2509.26 |
3129.59 |
14:40 |
11234.82 |
-2515.82 |
3115.73 |
14:39 |
11234.82 |
-2519.91 |
3103.45 |
14:38 |
11234.82 |
-2485.30 |
3113.38 |
14:37 |
11279.93 |
-2554.26 |
3051.61 |
14:36 |
11216.66 |
-2579.30 |
3031.05 |
14:35 |
11177.26 |
-2614.42 |
3024.68 |
14:34 |
11126.98 |
-2580.80 |
3051.39 |
14:33 |
11126.98 |
-2485.68 |
3025.67 |
14:32 |
11126.98 |
-2422.77 |
3049.44 |
14:31 |
11126.98 |
-2389.76 |
3092.87 |
14:30 |
11188.30 |
-2363.64 |
3129.88 |
14:29 |
11188.30 |
-2368.09 |
3157.45 |
14:28 |
11152.56 |
-2364.95 |
3139.21 |
14:27 |
11152.56 |
-2379.55 |
3051.12 |
14:26 |
11152.56 |
-2409.99 |
3003.90 |
14:25 |
11113.83 |
-2386.13 |
2967.05 |
14:24 |
11166.95 |
-2375.35 |
2984.49 |
14:23 |
11318.11 |
-2309.12 |
2982.24 |
14:22 |
11318.11 |
-2362.18 |
2940.99 |
14:21 |
11318.11 |
-2331.36 |
2980.76 |
14:20 |
11318.11 |
-2306.22 |
3034.07 |
14:19 |
11318.11 |
-2258.85 |
3074.74 |
14:18 |
11432.37 |
-2233.03 |
3124.67 |
14:17 |
11492.03 |
-2224.23 |
3121.17 |
14:16 |
11618.99 |
-2208.59 |
3113.40 |
14:15 |
11618.99 |
-2201.57 |
3088.87 |
14:14 |
11618.99 |
-2188.18 |
3097.88 |
14:13 |
11618.99 |
-2164.95 |
3089.24 |
14:12 |
11618.99 |
-2151.07 |
3091.39 |
14:11 |
11618.99 |
-2160.11 |
3096.16 |
14:10 |
11654.21 |
-2120.41 |
3149.23 |
14:09 |
11654.21 |
-2041.87 |
3207.04 |
14:08 |
11689.07 |
-2011.41 |
3199.12 |
14:07 |
11689.07 |
-2030.70 |
3112.79 |
14:06 |
11651.77 |
-2090.90 |
3024.60 |
14:05 |
11651.77 |
-2094.82 |
2985.74 |
14:04 |
11651.77 |
-2040.77 |
2996.84 |
14:03 |
11651.77 |
-2066.10 |
3028.32 |
14:02 |
11651.77 |
-2066.11 |
3062.62 |
14:01 |
11719.26 |
-2002.16 |
3083.55 |
14:00 |
11749.80 |
-2029.89 |
2996.52 |
13:59 |
11680.86 |
-2136.37 |
2891.69 |
13:58 |
11687.50 |
-2154.22 |
2846.50 |
13:57 |
11532.36 |
-2225.80 |
2806.09 |
13:56 |
11532.36 |
-2238.29 |
2739.51 |
13:55 |
11532.36 |
-2264.38 |
2714.19 |
13:54 |
11581.61 |
-2247.41 |
2709.82 |
13:53 |
11581.61 |
-2190.68 |
2705.16 |
13:52 |
11542.27 |
-2155.90 |
2724.38 |
13:51 |
11493.76 |
-2121.94 |
2721.49 |
13:50 |
11451.86 |
-2071.28 |
2771.35 |
13:49 |
11451.86 |
-2064.59 |
2759.58 |
13:48 |
11451.86 |
-2099.67 |
2722.81 |
13:47 |
11451.86 |
-2104.22 |
2714.59 |
13:46 |
11451.86 |
-2106.80 |
2686.66 |
13:45 |
11514.94 |
-2115.07 |
2700.93 |
13:44 |
11514.94 |
-2105.78 |
2715.13 |
13:43 |
11514.94 |
-2085.08 |
2778.02 |
13:42 |
11514.94 |
-2091.14 |
2825.54 |
13:41 |
11629.13 |
-2113.99 |
2824.42 |
13:40 |
11629.13 |
-2074.39 |
2808.45 |
13:39 |
11545.88 |
-2029.16 |
2744.48 |
13:38 |
11584.98 |
-1980.59 |
2742.11 |
13:37 |
11667.87 |
-2034.82 |
2672.20 |
13:36 |
11667.87 |
-2079.02 |
2581.37 |
13:35 |
11667.87 |
-2093.95 |
2555.03 |
13:34 |
11667.87 |
-2067.20 |
2502.56 |
13:33 |
11667.87 |
-2101.70 |
2459.72 |
13:32 |
11667.87 |
-2126.16 |
2452.22 |
13:31 |
11667.87 |
-2031.91 |
2534.71 |
13:30 |
11667.87 |
-2028.11 |
2508.78 |
13:29 |
11623.39 |
-1970.88 |
2522.49 |
13:28 |
11623.39 |
-1980.81 |
2521.05 |
13:27 |
11626.69 |
-1968.95 |
2568.06 |
13:26 |
11668.82 |
-1991.02 |
2554.14 |
13:25 |
11734.35 |
-2008.08 |
2572.74 |
13:24 |
11839.79 |
-1851.34 |
2662.70 |
13:23 |
11913.37 |
-1795.72 |
2688.35 |
13:22 |
11879.54 |
-1709.68 |
2714.70 |
13:21 |
11879.54 |
-1674.17 |
2732.67 |
13:20 |
11879.54 |
-1696.47 |
2722.65 |
13:19 |
11917.48 |
-1665.26 |
2746.30 |
13:18 |
11917.48 |
-1623.93 |
2757.64 |
13:17 |
11917.48 |
-1605.01 |
2739.74 |
13:16 |
11917.48 |
-1606.62 |
2717.90 |
13:15 |
11917.48 |
-1625.66 |
2654.90 |
13:14 |
11871.35 |
-1605.35 |
2619.52 |
13:13 |
11871.35 |
-1555.23 |
2599.24 |
13:12 |
11871.35 |
-1612.48 |
2475.98 |
13:11 |
11871.35 |
-1631.95 |
2478.14 |
13:10 |
11836.70 |
-1547.31 |
2573.35 |
13:09 |
11873.37 |
-1507.08 |
2548.30 |
13:08 |
11893.04 |
-1495.57 |
2586.53 |
13:07 |
11893.04 |
-1596.36 |
2519.99 |
13:06 |
11917.37 |
-1618.90 |
2540.98 |
13:05 |
12158.44 |
-1549.11 |
2596.17 |
13:04 |
12249.55 |
-1524.11 |
2622.12 |
13:03 |
12249.55 |
-1548.58 |
2641.35 |
13:02 |
13159.33 |
-1477.57 |
2669.27 |
13:01 |
13159.33 |
-1491.87 |
2661.03 |
11:30 |
13159.33 |
-1407.16 |
2716.20 |
11:29 |
13312.50 |
-1387.01 |
2696.69 |
11:28 |
13312.50 |
-1388.83 |
2689.31 |
11:27 |
13141.50 |
-1510.34 |
2665.64 |
11:26 |
13141.50 |
-1576.41 |
2665.91 |
11:25 |
13141.50 |
-1528.05 |
2669.15 |
11:24 |
13107.17 |
-1642.55 |
2692.16 |
11:23 |
13107.17 |
-1676.45 |
2690.74 |
11:22 |
13069.07 |
-1790.72 |
2656.67 |
11:21 |
13069.07 |
-1806.34 |
2640.36 |
11:20 |
13120.51 |
-1768.58 |
2620.13 |
11:19 |
13164.91 |
-1767.46 |
2635.75 |
11:18 |
13164.91 |
-1771.00 |
2630.91 |
11:17 |
13164.91 |
-1791.56 |
2609.83 |
11:16 |
13164.91 |
-1806.60 |
2583.47 |
11:15 |
13164.91 |
-1940.48 |
2509.92 |
11:14 |
13120.31 |
-1918.44 |
2511.91 |
11:13 |
13120.31 |
-1904.28 |
2497.29 |
11:12 |
13071.36 |
-2003.08 |
2465.85 |
11:11 |
13157.56 |
-1979.19 |
2458.18 |
11:10 |
13211.29 |
-1992.02 |
2429.14 |
11:09 |
13079.77 |
-1994.52 |
2553.14 |
11:08 |
13116.34 |
-1868.78 |
2701.84 |
11:07 |
13116.34 |
-1758.37 |
2804.08 |
11:06 |
13075.41 |
-1669.43 |
2852.51 |
11:05 |
13075.41 |
-1630.84 |
2853.96 |
11:04 |
13075.41 |
-1617.29 |
2817.45 |
11:03 |
13075.41 |
-1630.34 |
2829.97 |
11:02 |
13075.41 |
-1622.70 |
2825.99 |
11:01 |
13075.41 |
-1788.82 |
2781.56 |
11:00 |
13042.48 |
-1765.16 |
2778.82 |
10:59 |
13042.48 |
-1692.81 |
2832.77 |
10:58 |
13042.48 |
-1734.47 |
2817.99 |
10:57 |
13042.48 |
-1708.26 |
2798.44 |
10:56 |
13042.48 |
-1701.53 |
2821.85 |
10:55 |
13042.48 |
-1812.12 |
2784.69 |
10:54 |
13143.28 |
-1799.32 |
2803.32 |
10:53 |
13143.28 |
-1783.18 |
2770.36 |
10:52 |
13143.28 |
-1837.13 |
2755.88 |
10:51 |
13077.95 |
-1845.35 |
2664.95 |
10:50 |
13028.36 |
-1904.71 |
2696.19 |
10:49 |
13028.36 |
-1953.91 |
2662.16 |
10:48 |
13439.57 |
-1872.54 |
2621.66 |
10:47 |
13260.38 |
-1930.64 |
2542.32 |
10:46 |
13226.02 |
-1989.12 |
2482.09 |
10:45 |
13146.99 |
-2094.83 |
2434.74 |
10:44 |
13146.99 |
-2126.06 |
2453.27 |
10:43 |
13146.99 |
-2118.80 |
2440.14 |
10:42 |
13146.99 |
-2091.42 |
2459.42 |
10:41 |
13224.90 |
-2129.75 |
2445.17 |
10:40 |
13120.24 |
-2099.19 |
2484.60 |
10:39 |
12995.32 |
-2155.27 |
2453.21 |
10:38 |
12995.32 |
-2109.69 |
2447.70 |
10:37 |
12995.32 |
-2113.61 |
2485.05 |
10:36 |
12995.32 |
-2113.87 |
2501.09 |
10:35 |
13134.48 |
-2122.01 |
2553.12 |
10:34 |
13134.48 |
-2174.57 |
2557.84 |
10:33 |
13321.39 |
-2188.99 |
2539.57 |
10:32 |
13072.23 |
-2268.08 |
2342.98 |
10:31 |
13042.12 |
-2272.32 |
2310.15 |
10:30 |
13042.12 |
-2335.46 |
2302.64 |
10:29 |
13042.12 |
-2263.53 |
2257.64 |
10:28 |
12848.17 |
-2274.34 |
2333.00 |
10:27 |
12848.17 |
-2041.96 |
2464.49 |
10:26 |
13097.82 |
-1771.69 |
2800.68 |
10:25 |
13155.53 |
-1576.55 |
2904.94 |
10:24 |
13155.53 |
-1560.26 |
2982.08 |
10:23 |
13205.33 |
-1574.63 |
2962.04 |
10:22 |
13274.69 |
-1560.57 |
2985.12 |
10:21 |
13432.63 |
-1604.79 |
2938.28 |
10:20 |
13198.36 |
-1609.96 |
2951.35 |
10:19 |
13198.36 |
-1516.36 |
2938.46 |
10:18 |
13322.24 |
-1465.59 |
2858.28 |
10:17 |
13271.34 |
-1517.32 |
2785.23 |
10:16 |
13242.72 |
-1533.86 |
2645.89 |
10:15 |
13573.87 |
-1436.84 |
2889.60 |
10:14 |
13615.97 |
-1246.43 |
2985.58 |
10:13 |
13632.86 |
-1147.36 |
2995.04 |
10:12 |
13938.55 |
-1121.53 |
3000.19 |
10:11 |
14714.00 |
-1202.65 |
2945.68 |
10:10 |
14905.07 |
-1285.60 |
2948.74 |
10:09 |
14971.88 |
-1353.41 |
3007.53 |
10:08 |
15283.45 |
-1406.43 |
3050.93 |
10:07 |
16360.14 |
-170.60 |
3824.59 |
10:06 |
6650.60 |
978.83 |
5077.02 |
10:05 |
5061.17 |
1016.87 |
4976.91 |
10:04 |
5632.37 |
1405.11 |
4606.01 |
10:03 |
6058.70 |
1531.79 |
3817.10 |
10:02 |
2327.86 |
391.54 |
2914.01 |
10:01 |
2381.19 |
334.34 |
2842.43 |
10:00 |
2337.36 |
251.60 |
2774.15 |
09:59 |
2266.39 |
40.31 |
2540.18 |
09:58 |
1708.06 |
-220.61 |
2581.29 |
09:57 |
1413.86 |
-350.60 |
2488.33 |
09:56 |
1440.80 |
-457.42 |
2454.21 |
09:55 |
1438.16 |
-443.73 |
2421.84 |
09:54 |
1450.92 |
-31.90 |
2512.08 |
09:53 |
1809.26 |
250.29 |
2381.18 |
09:52 |
2403.83 |
377.83 |
2457.91 |
09:51 |
2592.01 |
879.25 |
2474.33 |
09:50 |
3340.25 |
996.66 |
1694.04 |
09:49 |
2955.29 |
410.34 |
1079.09 |
09:48 |
3190.76 |
752.98 |
1057.26 |
09:47 |
1414.48 |
-194.74 |
182.74 |
09:46 |
845.31 |
-504.22 |
-15.59 |
09:45 |
713.90 |
-518.67 |
-68.65 |
09:44 |
673.94 |
-650.35 |
-19.49 |
09:43 |
151.11 |
-898.30 |
44.36 |
09:42 |
304.65 |
-929.75 |
35.20 |
09:41 |
94.09 |
-1063.78 |
10.61 |
09:40 |
213.01 |
-1005.95 |
-21.15 |
09:39 |
214.27 |
-1100.62 |
-211.23 |
09:38 |
-635.27 |
-1367.97 |
-662.99 |
09:37 |
-419.55 |
-1357.01 |
-743.84 |
09:36 |
277.40 |
-1258.60 |
-826.92 |
09:35 |
-43.71 |
-1338.65 |
-1175.20 |
09:34 |
-647.46 |
-1308.41 |
-1306.20 |
09:33 |
-862.20 |
-1443.02 |
-1342.40 |
09:32 |
-350.37 |
-1513.57 |
-1275.98 |
09:31 |
-608.94 |
-1331.69 |
-1022.03 |
09:30 |
566.08 |
404.09 |
279.88 |
|
大单资金:10670.12万元 |
成交额占比:4.51% |
中单资金:-2715.72万元 |
成交额占比:-1.15% |
小单资金:3587.05万元 |
成交额占比:1.52% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250414 |
9.99 |
7.42% |
14468.37 |
22677.43 |
13159.33 |
6.93% |
-1407.16 |
-0.74% |
2716.20 |
1.43% |
20250411 |
9.30 |
1.20% |
-14540.29 |
6368.47 |
-15186.79 |
-6.32% |
-2254.43 |
-0.94% |
2900.93 |
1.21% |
20250410 |
9.19 |
10.06% |
8756.91 |
28331.12 |
12089.00 |
9.31% |
-3298.64 |
-2.54% |
-33.45 |
-0.03% |
20250409 |
8.35 |
10.01% |
-6548.92 |
16874.21 |
-575.66 |
-0.53% |
-4810.07 |
-4.40% |
-1163.19 |
-1.06% |
20250408 |
7.59 |
10.00% |
9188.67 |
13777.19 |
13191.55 |
21.85% |
-257.16 |
-0.43% |
-3745.72 |
-6.21% |
20250407 |
6.90 |
-10.04% |
-7432.67 |
2689.41 |
-3149.63 |
-6.48% |
-3235.42 |
-6.65% |
-1047.62 |
-2.15% |
20250403 |
7.67 |
3.93% |
12127.97 |
2913.03 |
6775.86 |
10.91% |
3602.43 |
5.80% |
1749.68 |
2.82% |
20250402 |
7.38 |
-1.07% |
-2182.31 |
-4168.11 |
632.09 |
2.70% |
-1755.54 |
-7.49% |
-1058.86 |
-4.52% |
20250401 |
7.46 |
-4.48% |
-9703.52 |
-5553.31 |
-3672.68 |
-10.52% |
-3829.85 |
-10.97% |
-2200.99 |
-6.30% |
20250331 |
7.81 |
1.17% |
185.96 |
-4945.18 |
2103.77 |
3.72% |
-1733.37 |
-3.07% |
-184.44 |
-0.33% |
20250328 |
7.72 |
-5.39% |
-11623.43 |
-6663.70 |
-2926.01 |
-6.96% |
-6186.09 |
-14.72% |
-2511.33 |
-5.98% |
20250327 |
8.16 |
0.37% |
-1761.22 |
-6434.08 |
-305.28 |
-1.01% |
-835.12 |
-2.75% |
-620.82 |
-2.05% |
20250326 |
8.13 |
-0.61% |
-1720.69 |
-11134.23 |
-753.11 |
-2.66% |
-947.56 |
-3.35% |
-20.02 |
-0.07% |
20250325 |
8.18 |
-4.33% |
-10831.54 |
-12590.86 |
-3064.55 |
-8.24% |
-5170.22 |
-13.90% |
-2596.77 |
-6.98% |
20250324 |
8.55 |
1.42% |
539.47 |
-16388.77 |
385.25 |
0.72% |
-219.56 |
-0.41% |
373.78 |
0.70% |
20250321 |
8.43 |
-4.42% |
-12995.67 |
-28995.37 |
-2696.39 |
-4.95% |
-6807.93 |
-12.49% |
-3491.35 |
-6.41% |
20250320 |
8.82 |
-1.45% |
-14711.78 |
-1956.36 |
-5005.43 |
-8.65% |
-7524.97 |
-13.01% |
-2181.38 |
-3.77% |
20250319 |
8.95 |
-1.97% |
-7630.77 |
-5722.36 |
-2209.74 |
-3.96% |
-4555.95 |
-8.16% |
-865.08 |
-1.55% |
20250318 |
9.13 |
-1.93% |
-14999.61 |
2119.32 |
-6862.46 |
-7.26% |
-7116.01 |
-7.53% |
-1021.14 |
-1.08% |
20250317 |
9.31 |
-1.90% |
-15822.66 |
14216.06 |
-12221.35 |
-9.11% |
-5744.52 |
-4.28% |
2143.21 |
1.60% |
20250314 |
9.49 |
7.11% |
36315.14 |
27919.18 |
24342.62 |
14.75% |
7519.49 |
4.56% |
4453.03 |
2.70% |
20250313 |
8.86 |
-4.53% |
-19115.48 |
-148.48 |
-8771.43 |
-9.67% |
-8990.33 |
-9.91% |
-1353.72 |
-1.49% |
20250312 |
9.28 |
1.20% |
5779.57 |
9367.78 |
5631.94 |
4.90% |
-15.49 |
-0.01% |
163.12 |
0.14% |
20250311 |
9.17 |
0.88% |
3671.21 |
2808.11 |
5234.28 |
5.02% |
35.35 |
0.03% |
-1598.42 |
-1.53% |
20250310 |
9.09 |
2.36% |
-1946.57 |
-11466.72 |
1481.77 |
1.23% |
-1154.26 |
-0.96% |
-2274.08 |
-1.89% |
20250307 |
8.88 |
-2.84% |
-12729.38 |
-23203.64 |
-3725.04 |
-3.80% |
-7537.99 |
-7.69% |
-1466.35 |
-1.50% |
20250306 |
9.14 |
0.00% |
860.81 |
-37064.82 |
744.83 |
0.62% |
-2911.84 |
-2.42% |
3027.82 |
2.52% |
20250305 |
9.14 |
0.33% |
-9587.15 |
-30662.66 |
-927.73 |
-0.74% |
-5338.21 |
-4.26% |
-3321.21 |
-2.65% |
20250304 |
9.11 |
-9.98% |
-27699.49 |
-26212.50 |
-9040.55 |
-8.38% |
-14348.05 |
-13.30% |
-4310.89 |
-4.00% |
20250303 |
10.12 |
-3.34% |
-8836.25 |
-15195.04 |
-10255.15 |
-5.15% |
-1881.77 |
-0.95% |
3300.67 |
1.66% |
000759中百集团 大单资金流向:成交单大于等于6万股或者30万元以上。
000759中百集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000759中百集团 小单资金流向:成交单小于1万股或5万元。
如何看中百集团[000759]资金流向的流入和流出呢?什么是中百集团[000759]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中百集团[000759]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中百集团[000759]资金流向的计算方法不同,所以数据会有不一致的情况。
|