| 000739普洛药业 今日实时资金流向 |
| 15:00 |
-242.92 |
-62.71 |
0.00 |
| 14:59 |
-279.87 |
-8.96 |
0.00 |
| 14:58 |
-279.87 |
-8.96 |
0.00 |
| 14:57 |
-279.87 |
-8.96 |
0.00 |
| 14:56 |
-279.87 |
-28.94 |
0.00 |
| 14:55 |
-279.87 |
-28.94 |
0.00 |
| 14:54 |
-279.87 |
-51.01 |
0.00 |
| 14:53 |
-279.87 |
-51.01 |
0.00 |
| 14:52 |
-279.87 |
-56.98 |
0.00 |
| 14:51 |
-279.87 |
-90.56 |
0.00 |
| 14:50 |
-279.87 |
-90.01 |
0.00 |
| 14:49 |
-279.87 |
-111.93 |
0.00 |
| 14:48 |
-279.87 |
-111.93 |
0.00 |
| 14:47 |
-279.87 |
-126.62 |
0.00 |
| 14:46 |
-279.87 |
-112.77 |
0.00 |
| 14:45 |
-279.87 |
-107.09 |
0.00 |
| 14:44 |
-279.87 |
-107.09 |
0.00 |
| 14:43 |
-279.87 |
-90.45 |
0.00 |
| 14:42 |
-279.87 |
-83.10 |
0.00 |
| 14:41 |
-279.87 |
-83.10 |
0.00 |
| 14:40 |
-279.87 |
-96.14 |
0.00 |
| 14:39 |
-279.87 |
-96.14 |
0.00 |
| 14:38 |
-279.87 |
-116.95 |
0.00 |
| 14:37 |
-279.87 |
-116.95 |
0.00 |
| 14:36 |
-279.87 |
-142.31 |
0.00 |
| 14:35 |
-279.87 |
-148.96 |
0.00 |
| 14:34 |
-279.87 |
-148.96 |
0.00 |
| 14:33 |
-279.87 |
-148.96 |
0.00 |
| 14:32 |
-279.87 |
-159.36 |
0.00 |
| 14:31 |
-279.87 |
-153.81 |
0.00 |
| 14:30 |
-279.87 |
-146.88 |
0.00 |
| 14:29 |
-279.87 |
-146.88 |
0.00 |
| 14:28 |
-279.87 |
-146.88 |
0.00 |
| 14:27 |
-279.87 |
-146.88 |
0.00 |
| 14:26 |
-279.87 |
-146.88 |
0.00 |
| 14:25 |
-279.87 |
-146.88 |
0.00 |
| 14:24 |
-279.87 |
-146.88 |
0.00 |
| 14:23 |
-279.87 |
-146.88 |
0.00 |
| 14:22 |
-279.87 |
-146.88 |
0.00 |
| 14:21 |
-279.87 |
-146.88 |
0.00 |
| 14:20 |
-279.87 |
-146.88 |
0.00 |
| 14:19 |
-279.87 |
-146.88 |
0.00 |
| 14:18 |
-279.87 |
-146.88 |
0.00 |
| 14:17 |
-279.87 |
-146.88 |
0.00 |
| 14:16 |
-279.87 |
-146.88 |
0.00 |
| 14:15 |
-279.87 |
-162.84 |
0.00 |
| 14:14 |
-279.87 |
-162.84 |
0.00 |
| 14:13 |
-279.87 |
-162.84 |
0.00 |
| 14:12 |
-279.87 |
-162.84 |
0.00 |
| 14:11 |
-320.65 |
-171.86 |
0.00 |
| 14:10 |
-320.65 |
-171.86 |
0.00 |
| 14:09 |
-320.65 |
-171.86 |
0.00 |
| 14:08 |
-320.65 |
-171.86 |
0.00 |
| 14:07 |
-320.65 |
-171.86 |
0.00 |
| 14:06 |
-320.65 |
-171.86 |
0.00 |
| 14:05 |
-320.65 |
-171.86 |
0.00 |
| 14:04 |
-320.65 |
-177.13 |
0.00 |
| 14:03 |
-320.65 |
-177.13 |
0.00 |
| 14:02 |
-320.65 |
-177.13 |
0.00 |
| 14:01 |
-320.65 |
-177.13 |
0.00 |
| 14:00 |
-320.65 |
-177.13 |
0.00 |
| 13:59 |
-320.65 |
-177.13 |
0.00 |
| 13:58 |
-320.65 |
-191.43 |
0.00 |
| 13:57 |
-320.65 |
-191.43 |
0.00 |
| 13:56 |
-320.65 |
-191.43 |
0.00 |
| 13:55 |
-320.65 |
-191.43 |
0.00 |
| 13:54 |
-320.65 |
-221.41 |
0.00 |
| 13:53 |
-320.65 |
-235.00 |
0.00 |
| 13:52 |
-320.65 |
-246.38 |
0.00 |
| 13:51 |
-320.65 |
-246.38 |
0.00 |
| 13:50 |
-320.65 |
-258.86 |
0.00 |
| 13:49 |
-320.65 |
-258.86 |
0.00 |
| 13:48 |
-320.65 |
-258.86 |
0.00 |
| 13:47 |
-320.65 |
-258.86 |
0.00 |
| 13:46 |
-320.65 |
-259.97 |
0.00 |
| 13:45 |
-320.65 |
-254.70 |
0.00 |
| 13:44 |
-320.65 |
-254.70 |
0.00 |
| 13:43 |
-320.65 |
-254.70 |
0.00 |
| 13:42 |
-320.65 |
-254.70 |
0.00 |
| 13:41 |
-320.65 |
-279.70 |
0.00 |
| 13:40 |
-320.65 |
-279.70 |
0.00 |
| 13:39 |
-320.65 |
-279.70 |
0.00 |
| 13:38 |
-403.07 |
-286.64 |
0.00 |
| 13:37 |
-403.07 |
-292.32 |
0.00 |
| 13:36 |
-403.07 |
-292.32 |
0.00 |
| 13:35 |
-403.07 |
-292.32 |
0.00 |
| 13:34 |
-403.07 |
-292.32 |
0.00 |
| 13:33 |
-403.07 |
-292.32 |
0.00 |
| 13:32 |
-403.07 |
-305.78 |
0.00 |
| 13:31 |
-403.07 |
-333.08 |
0.00 |
| 13:30 |
-403.07 |
-333.08 |
0.00 |
| 13:29 |
-403.07 |
-333.08 |
0.00 |
| 13:28 |
-403.07 |
-325.19 |
0.00 |
| 13:27 |
-403.07 |
-325.19 |
0.00 |
| 13:26 |
-403.07 |
-330.59 |
0.00 |
| 13:25 |
-403.07 |
-330.59 |
0.00 |
| 13:24 |
-403.07 |
-330.59 |
0.00 |
| 13:23 |
-403.07 |
-339.45 |
0.00 |
| 13:22 |
-403.07 |
-339.45 |
0.00 |
| 13:21 |
-403.07 |
-339.45 |
0.00 |
| 13:20 |
-403.07 |
-353.72 |
0.00 |
| 13:19 |
-403.07 |
-353.72 |
0.00 |
| 13:18 |
-403.07 |
-353.72 |
0.00 |
| 13:17 |
-403.07 |
-361.06 |
0.00 |
| 13:16 |
-403.07 |
-361.06 |
0.00 |
| 13:15 |
-403.07 |
-361.06 |
0.00 |
| 13:14 |
-403.07 |
-326.14 |
0.00 |
| 13:13 |
-403.07 |
-318.93 |
0.00 |
| 13:12 |
-403.07 |
-302.98 |
0.00 |
| 13:11 |
-403.07 |
-315.47 |
0.00 |
| 13:10 |
-403.07 |
-315.47 |
0.00 |
| 13:09 |
-403.07 |
-330.31 |
0.00 |
| 13:08 |
-403.07 |
-330.31 |
0.00 |
| 13:07 |
-403.07 |
-330.31 |
0.00 |
| 13:06 |
-403.07 |
-330.31 |
0.00 |
| 13:05 |
-403.07 |
-330.31 |
0.00 |
| 13:04 |
-403.07 |
-323.39 |
0.00 |
| 13:03 |
-403.07 |
-323.39 |
0.00 |
| 13:02 |
-403.07 |
-323.39 |
0.00 |
| 13:01 |
-403.07 |
-342.79 |
0.00 |
| 11:30 |
-403.07 |
-342.79 |
0.00 |
| 11:29 |
-403.07 |
-342.79 |
0.00 |
| 11:28 |
-403.07 |
-342.79 |
0.00 |
| 11:27 |
-403.07 |
-342.79 |
0.00 |
| 11:26 |
-403.07 |
-380.35 |
0.00 |
| 11:25 |
-403.07 |
-394.19 |
0.00 |
| 11:24 |
-403.07 |
-394.19 |
0.00 |
| 11:23 |
-403.07 |
-394.19 |
0.00 |
| 11:22 |
-403.07 |
-394.19 |
0.00 |
| 11:21 |
-403.07 |
-394.19 |
0.00 |
| 11:20 |
-403.07 |
-394.19 |
0.00 |
| 11:19 |
-403.07 |
-405.26 |
0.00 |
| 11:18 |
-403.07 |
-405.26 |
0.00 |
| 11:17 |
-403.07 |
-414.25 |
0.00 |
| 11:16 |
-403.07 |
-425.71 |
0.00 |
| 11:15 |
-403.07 |
-432.61 |
0.00 |
| 11:14 |
-403.07 |
-432.61 |
0.00 |
| 11:13 |
-403.07 |
-441.44 |
0.00 |
| 11:12 |
-403.07 |
-441.44 |
0.00 |
| 11:11 |
-403.07 |
-441.44 |
0.00 |
| 11:10 |
-403.07 |
-441.44 |
0.00 |
| 11:09 |
-403.07 |
-429.71 |
0.00 |
| 11:08 |
-403.07 |
-430.13 |
0.00 |
| 11:07 |
-403.07 |
-435.66 |
0.00 |
| 11:06 |
-403.07 |
-435.66 |
0.00 |
| 11:05 |
-403.07 |
-454.43 |
0.00 |
| 11:04 |
-403.07 |
-428.36 |
0.00 |
| 11:03 |
-403.07 |
-440.09 |
0.00 |
| 11:02 |
-403.07 |
-439.13 |
0.00 |
| 11:01 |
-403.07 |
-466.27 |
0.00 |
| 11:00 |
-403.07 |
-466.27 |
0.00 |
| 10:59 |
-403.07 |
-456.36 |
0.00 |
| 10:58 |
-403.07 |
-450.16 |
0.00 |
| 10:57 |
-403.07 |
-450.16 |
0.00 |
| 10:56 |
-403.07 |
-476.35 |
0.00 |
| 10:55 |
-403.07 |
-467.95 |
0.00 |
| 10:54 |
-341.93 |
-439.73 |
0.00 |
| 10:53 |
-286.81 |
-420.99 |
0.00 |
| 10:52 |
-286.81 |
-416.57 |
0.00 |
| 10:51 |
-250.27 |
-372.82 |
0.00 |
| 10:50 |
-111.44 |
-372.82 |
0.00 |
| 10:49 |
-111.44 |
-327.66 |
0.00 |
| 10:48 |
-80.23 |
-299.06 |
0.00 |
| 10:47 |
-80.23 |
-244.03 |
0.00 |
| 10:46 |
-80.23 |
-231.16 |
0.00 |
| 10:45 |
-80.23 |
-231.16 |
0.00 |
| 10:44 |
-80.23 |
-231.16 |
0.00 |
| 10:43 |
-80.23 |
-231.16 |
0.00 |
| 10:42 |
-80.23 |
-205.03 |
0.00 |
| 10:41 |
-80.23 |
-205.03 |
0.00 |
| 10:40 |
-80.23 |
-205.03 |
0.00 |
| 10:39 |
-80.23 |
-205.03 |
0.00 |
| 10:38 |
-80.23 |
-205.03 |
0.00 |
| 10:37 |
-80.23 |
-205.03 |
0.00 |
| 10:36 |
-137.67 |
-197.69 |
0.00 |
| 10:35 |
-137.67 |
-208.77 |
0.00 |
| 10:34 |
-137.67 |
-208.77 |
0.00 |
| 10:33 |
-137.67 |
-208.77 |
0.00 |
| 10:32 |
-137.67 |
-208.77 |
0.00 |
| 10:31 |
-137.67 |
-208.77 |
0.00 |
| 10:30 |
-137.67 |
-222.34 |
0.00 |
| 10:29 |
-188.91 |
-222.34 |
0.00 |
| 10:28 |
-231.81 |
-216.26 |
0.00 |
| 10:27 |
-231.81 |
-216.26 |
0.00 |
| 10:26 |
-231.81 |
-216.26 |
0.00 |
| 10:25 |
-231.81 |
-216.26 |
0.00 |
| 10:24 |
-231.81 |
-198.96 |
0.00 |
| 10:23 |
-231.81 |
-162.26 |
0.00 |
| 10:22 |
-231.81 |
-189.68 |
0.00 |
| 10:21 |
-231.81 |
-189.68 |
0.00 |
| 10:20 |
-231.81 |
-181.37 |
0.00 |
| 10:19 |
-231.81 |
-195.22 |
0.00 |
| 10:18 |
-262.28 |
-181.23 |
0.00 |
| 10:17 |
-262.28 |
-181.23 |
0.00 |
| 10:16 |
-262.28 |
-181.23 |
0.00 |
| 10:15 |
-262.28 |
-172.23 |
0.00 |
| 10:14 |
-262.28 |
-162.26 |
0.00 |
| 10:13 |
-262.28 |
-191.49 |
0.00 |
| 10:12 |
-136.30 |
-177.36 |
0.00 |
| 10:11 |
-136.30 |
-177.36 |
0.00 |
| 10:10 |
-136.30 |
-177.36 |
0.00 |
| 10:09 |
-136.30 |
-204.97 |
0.00 |
| 10:08 |
-136.30 |
-225.91 |
0.00 |
| 10:07 |
-136.30 |
-225.91 |
0.00 |
| 10:06 |
-136.30 |
-225.91 |
0.00 |
| 10:05 |
-136.30 |
-225.91 |
0.00 |
| 10:04 |
-136.30 |
-196.94 |
0.00 |
| 10:03 |
-136.30 |
-198.47 |
0.00 |
| 10:02 |
-136.30 |
-198.47 |
0.00 |
| 10:01 |
-136.30 |
-198.47 |
0.00 |
| 10:00 |
-136.30 |
-188.63 |
0.00 |
| 09:59 |
-136.30 |
-188.63 |
0.00 |
| 09:58 |
-136.30 |
-197.09 |
0.00 |
| 09:57 |
-136.30 |
-191.82 |
0.00 |
| 09:56 |
-136.30 |
-204.16 |
0.00 |
| 09:55 |
-35.33 |
-183.96 |
0.00 |
| 09:54 |
-35.33 |
-139.19 |
0.00 |
| 09:53 |
-35.33 |
-130.31 |
0.00 |
| 09:52 |
-35.33 |
-130.31 |
0.00 |
| 09:51 |
-35.33 |
-174.32 |
0.00 |
| 09:50 |
-35.33 |
-223.96 |
0.00 |
| 09:49 |
-35.33 |
-140.80 |
0.00 |
| 09:48 |
-35.33 |
-93.21 |
0.00 |
| 09:47 |
-35.33 |
-88.08 |
0.00 |
| 09:46 |
-35.33 |
-99.60 |
0.00 |
| 09:45 |
-35.33 |
-93.08 |
0.00 |
| 09:44 |
-35.33 |
-99.48 |
0.00 |
| 09:43 |
-3.36 |
7.95 |
0.00 |
| 09:42 |
-3.36 |
55.26 |
0.00 |
| 09:41 |
27.54 |
7.87 |
0.00 |
| 09:40 |
27.54 |
3.82 |
0.00 |
| 09:39 |
27.54 |
15.52 |
0.00 |
| 09:38 |
27.54 |
3.11 |
0.00 |
| 09:37 |
27.54 |
-8.17 |
0.00 |
| 09:36 |
27.54 |
-34.07 |
0.00 |
| 09:35 |
0.00 |
-7.91 |
0.00 |
| 09:34 |
0.00 |
2.82 |
0.00 |
| 09:33 |
0.00 |
-1.09 |
0.00 |
| 09:32 |
0.00 |
-8.07 |
0.00 |
| 09:31 |
0.00 |
-2.49 |
0.00 |
| 09:30 |
0.00 |
11.61 |
0.00 |
|
| 大单资金：-242.92万元 |
成交额占比：-2.16% |
| 中单资金：-62.71万元 |
成交额占比：-0.56% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
13.89 |
-0.50% |
-2218.98 |
-463.47 |
-242.92 |
-2.16% |
-62.71 |
-0.56% |
-1913.35 |
-17.04% |
| 20250508 |
13.96 |
-0.36% |
-2516.48 |
108.86 |
-399.26 |
-3.69% |
-288.00 |
-2.66% |
-1829.22 |
-16.92% |
| 20250507 |
14.01 |
0.14% |
-1438.65 |
410.83 |
-230.14 |
-2.50% |
-659.44 |
-7.16% |
-549.07 |
-5.96% |
| 20250506 |
13.99 |
1.97% |
2239.91 |
220.37 |
200.40 |
1.60% |
281.05 |
2.24% |
1758.46 |
14.03% |
| 20250430 |
13.72 |
0.66% |
500.55 |
-564.93 |
208.45 |
3.22% |
-59.10 |
-0.91% |
351.20 |
5.42% |
| 20250429 |
13.63 |
0.44% |
724.92 |
-1035.99 |
329.41 |
6.00% |
300.56 |
5.48% |
94.95 |
1.73% |
| 20250428 |
13.57 |
-0.66% |
-388.13 |
-974.16 |
-97.29 |
-1.46% |
-66.32 |
-0.99% |
-224.52 |
-3.37% |
| 20250425 |
13.66 |
-0.73% |
-1600.09 |
-1143.59 |
-420.60 |
-5.22% |
-518.70 |
-6.44% |
-660.79 |
-8.21% |
| 20250424 |
13.76 |
0.22% |
-539.00 |
-608.27 |
-584.90 |
-4.92% |
285.19 |
2.40% |
-239.29 |
-2.01% |
| 20250423 |
13.73 |
0.29% |
-428.71 |
18.26 |
-262.61 |
-2.84% |
-45.97 |
-0.50% |
-120.13 |
-1.30% |
| 20250422 |
13.69 |
0.59% |
-1421.81 |
-825.76 |
391.24 |
3.56% |
-478.96 |
-4.36% |
-1334.09 |
-12.14% |
| 20250421 |
13.61 |
0.29% |
-2046.39 |
-1716.03 |
-266.72 |
-2.40% |
-49.88 |
-0.45% |
-1729.79 |
-15.54% |
| 20250418 |
13.57 |
1.12% |
-2173.73 |
-1013.59 |
114.72 |
0.93% |
491.45 |
3.99% |
-2779.90 |
-22.56% |
| 20250417 |
13.42 |
0.45% |
357.38 |
-1813.15 |
41.63 |
0.58% |
347.63 |
4.87% |
-31.88 |
-0.45% |
| 20250416 |
13.36 |
-3.33% |
-9548.11 |
-2423.06 |
-1106.63 |
-5.38% |
-1793.08 |
-8.71% |
-6648.40 |
-32.30% |
| 20250415 |
13.82 |
-0.93% |
-2909.43 |
-1050.70 |
-499.03 |
-4.13% |
-515.67 |
-4.27% |
-1894.73 |
-15.69% |
| 20250414 |
13.95 |
1.16% |
52.08 |
-917.38 |
435.72 |
3.23% |
1300.75 |
9.64% |
-1684.39 |
-12.48% |
| 20250411 |
13.79 |
-0.93% |
-2514.07 |
-4292.60 |
-684.84 |
-4.20% |
399.92 |
2.45% |
-2229.15 |
-13.67% |
| 20250410 |
13.92 |
0.51% |
-2464.96 |
-2615.37 |
-568.28 |
-3.97% |
-795.61 |
-5.55% |
-1101.07 |
-7.69% |
| 20250409 |
13.85 |
0.00% |
-22.78 |
-3094.44 |
265.73 |
1.63% |
-86.64 |
-0.53% |
-201.87 |
-1.24% |
| 20250408 |
13.85 |
0.00% |
-381.63 |
-874.33 |
-365.71 |
-1.94% |
-676.00 |
-3.58% |
660.08 |
3.50% |
| 20250407 |
13.85 |
-10.01% |
-4369.34 |
-2618.61 |
-2939.50 |
-11.19% |
-1646.62 |
-6.27% |
216.78 |
0.83% |
| 20250403 |
15.39 |
0.65% |
2587.69 |
-309.89 |
992.39 |
6.63% |
412.68 |
2.76% |
1182.62 |
7.90% |
| 20250402 |
15.29 |
-0.91% |
-1741.85 |
-826.77 |
-1047.35 |
-7.75% |
-1465.38 |
-10.85% |
770.88 |
5.71% |
| 20250401 |
15.43 |
2.59% |
6971.06 |
4200.26 |
2485.84 |
7.64% |
1874.68 |
5.76% |
2610.54 |
8.03% |
| 20250331 |
15.04 |
-1.31% |
-4083.85 |
2208.51 |
-2109.99 |
-13.38% |
-1625.07 |
-10.30% |
-348.79 |
-2.21% |
| 20250328 |
15.24 |
-0.59% |
-1488.06 |
2293.40 |
-630.78 |
-3.72% |
-1115.29 |
-6.58% |
258.01 |
1.52% |
| 20250327 |
15.33 |
0.00% |
248.06 |
622.59 |
475.51 |
2.44% |
97.94 |
0.50% |
-325.39 |
-1.67% |
| 20250326 |
15.33 |
1.52% |
6439.46 |
-2244.22 |
3979.68 |
14.51% |
1747.64 |
6.37% |
712.14 |
2.60% |
| 20250325 |
15.10 |
1.07% |
2578.72 |
-6291.06 |
494.09 |
3.54% |
1357.34 |
9.72% |
727.29 |
5.21% |
000739普洛药业 大单资金流向：成交单大于等于6万股或者30万元以上。
000739普洛药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000739普洛药业 小单资金流向：成交单小于1万股或5万元。
如何看普洛药业[000739]资金流向的流入和流出呢？什么是普洛药业[000739]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
普洛药业[000739]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对普洛药业[000739]资金流向的计算方法不同，所以数据会有不一致的情况。
|
