| 000739普洛药业 今日实时资金流向 |
| 15:00 |
-651.22 |
-654.04 |
0.00 |
| 14:59 |
-696.28 |
-613.94 |
0.00 |
| 14:58 |
-696.28 |
-613.94 |
0.00 |
| 14:57 |
-696.28 |
-613.94 |
0.00 |
| 14:56 |
-696.28 |
-608.54 |
0.00 |
| 14:55 |
-696.28 |
-592.63 |
0.00 |
| 14:54 |
-696.28 |
-627.53 |
0.00 |
| 14:53 |
-696.28 |
-617.02 |
0.00 |
| 14:52 |
-696.28 |
-625.87 |
0.00 |
| 14:51 |
-696.28 |
-621.95 |
0.00 |
| 14:50 |
-545.37 |
-640.75 |
0.00 |
| 14:49 |
-503.23 |
-629.62 |
0.00 |
| 14:48 |
-503.23 |
-641.33 |
0.00 |
| 14:47 |
-503.23 |
-641.33 |
0.00 |
| 14:46 |
-503.23 |
-671.44 |
0.00 |
| 14:45 |
-503.23 |
-671.44 |
0.00 |
| 14:44 |
-503.23 |
-664.82 |
0.00 |
| 14:43 |
-503.23 |
-659.40 |
0.00 |
| 14:42 |
-503.23 |
-645.12 |
0.00 |
| 14:41 |
-503.23 |
-639.25 |
0.00 |
| 14:40 |
-337.79 |
-626.01 |
0.00 |
| 14:39 |
-337.79 |
-619.23 |
0.00 |
| 14:38 |
-337.79 |
-591.63 |
0.00 |
| 14:37 |
-337.79 |
-596.91 |
0.00 |
| 14:36 |
-337.79 |
-591.48 |
0.00 |
| 14:35 |
-337.79 |
-562.21 |
0.00 |
| 14:34 |
-337.79 |
-562.21 |
0.00 |
| 14:33 |
-337.79 |
-557.08 |
0.00 |
| 14:32 |
-337.79 |
-545.04 |
0.00 |
| 14:31 |
-337.79 |
-543.38 |
0.00 |
| 14:30 |
-289.11 |
-526.04 |
0.00 |
| 14:29 |
-289.11 |
-511.56 |
0.00 |
| 14:28 |
-289.11 |
-511.56 |
0.00 |
| 14:27 |
-289.11 |
-518.51 |
0.00 |
| 14:26 |
-289.11 |
-515.05 |
0.00 |
| 14:25 |
-289.11 |
-461.36 |
0.00 |
| 14:24 |
-289.11 |
-398.99 |
0.00 |
| 14:23 |
-289.11 |
-392.03 |
0.00 |
| 14:22 |
-289.11 |
-413.19 |
0.00 |
| 14:21 |
-289.11 |
-413.19 |
0.00 |
| 14:20 |
-289.11 |
-420.45 |
0.00 |
| 14:19 |
-289.11 |
-420.45 |
0.00 |
| 14:18 |
-289.11 |
-420.45 |
0.00 |
| 14:17 |
-289.11 |
-420.45 |
0.00 |
| 14:16 |
-206.06 |
-446.58 |
0.00 |
| 14:15 |
-206.06 |
-446.58 |
0.00 |
| 14:14 |
-206.06 |
-446.58 |
0.00 |
| 14:13 |
-206.06 |
-460.94 |
0.00 |
| 14:12 |
-206.06 |
-451.27 |
0.00 |
| 14:11 |
-206.06 |
-440.84 |
0.00 |
| 14:10 |
-206.06 |
-440.84 |
0.00 |
| 14:09 |
-206.06 |
-440.84 |
0.00 |
| 14:08 |
-206.06 |
-440.84 |
0.00 |
| 14:07 |
-206.06 |
-440.84 |
0.00 |
| 14:06 |
-206.06 |
-435.23 |
0.00 |
| 14:05 |
-206.06 |
-440.84 |
0.00 |
| 14:04 |
-206.06 |
-440.84 |
0.00 |
| 14:03 |
-206.06 |
-436.91 |
0.00 |
| 14:02 |
-206.06 |
-436.91 |
0.00 |
| 14:01 |
-206.06 |
-452.79 |
0.00 |
| 14:00 |
-206.06 |
-447.20 |
0.00 |
| 13:59 |
-206.06 |
-452.65 |
0.00 |
| 13:58 |
-206.06 |
-430.40 |
0.00 |
| 13:57 |
-206.06 |
-450.09 |
0.00 |
| 13:56 |
-206.06 |
-450.09 |
0.00 |
| 13:55 |
-206.06 |
-450.09 |
0.00 |
| 13:54 |
-206.06 |
-450.09 |
0.00 |
| 13:53 |
-206.06 |
-450.09 |
0.00 |
| 13:52 |
-206.06 |
-450.09 |
0.00 |
| 13:51 |
-206.06 |
-450.09 |
0.00 |
| 13:50 |
-206.06 |
-450.09 |
0.00 |
| 13:49 |
-206.06 |
-450.09 |
0.00 |
| 13:48 |
-206.06 |
-450.09 |
0.00 |
| 13:47 |
-206.06 |
-450.09 |
0.00 |
| 13:46 |
-206.06 |
-450.09 |
0.00 |
| 13:45 |
-206.06 |
-450.09 |
0.00 |
| 13:44 |
-206.06 |
-443.88 |
0.00 |
| 13:43 |
-206.06 |
-443.88 |
0.00 |
| 13:42 |
-206.06 |
-443.88 |
0.00 |
| 13:41 |
-206.06 |
-443.88 |
0.00 |
| 13:40 |
-206.06 |
-443.88 |
0.00 |
| 13:39 |
-206.06 |
-410.45 |
0.00 |
| 13:38 |
-206.06 |
-410.45 |
0.00 |
| 13:37 |
-206.06 |
-416.06 |
0.00 |
| 13:36 |
-206.06 |
-404.84 |
0.00 |
| 13:35 |
-206.06 |
-416.35 |
0.00 |
| 13:34 |
-206.06 |
-416.35 |
0.00 |
| 13:33 |
-206.06 |
-409.69 |
0.00 |
| 13:32 |
-206.06 |
-415.45 |
0.00 |
| 13:31 |
-206.06 |
-415.45 |
0.00 |
| 13:30 |
-206.06 |
-405.44 |
0.00 |
| 13:29 |
-206.06 |
-405.44 |
0.00 |
| 13:28 |
-206.06 |
-394.81 |
0.00 |
| 13:27 |
-206.06 |
-394.81 |
0.00 |
| 13:26 |
-206.06 |
-394.81 |
0.00 |
| 13:25 |
-206.06 |
-394.81 |
0.00 |
| 13:24 |
-206.06 |
-394.81 |
0.00 |
| 13:23 |
-206.06 |
-394.81 |
0.00 |
| 13:22 |
-206.06 |
-388.90 |
0.00 |
| 13:21 |
-206.06 |
-388.90 |
0.00 |
| 13:20 |
-206.06 |
-388.90 |
0.00 |
| 13:19 |
-206.06 |
-396.16 |
0.00 |
| 13:18 |
-206.06 |
-396.16 |
0.00 |
| 13:17 |
-206.06 |
-396.16 |
0.00 |
| 13:16 |
-206.06 |
-396.16 |
0.00 |
| 13:15 |
-206.06 |
-396.16 |
0.00 |
| 13:14 |
-206.06 |
-396.16 |
0.00 |
| 13:13 |
-206.06 |
-384.82 |
0.00 |
| 13:12 |
-206.06 |
-403.87 |
0.00 |
| 13:11 |
-206.06 |
-403.87 |
0.00 |
| 13:10 |
-206.06 |
-398.13 |
0.00 |
| 13:09 |
-206.06 |
-398.13 |
0.00 |
| 13:08 |
-206.06 |
-391.33 |
0.00 |
| 13:07 |
-206.06 |
-391.33 |
0.00 |
| 13:06 |
-206.06 |
-357.44 |
0.00 |
| 13:05 |
-206.06 |
-363.81 |
0.00 |
| 13:04 |
-206.06 |
-363.81 |
0.00 |
| 13:03 |
-206.06 |
-363.81 |
0.00 |
| 13:02 |
-206.06 |
-363.81 |
0.00 |
| 13:01 |
-206.06 |
-363.81 |
0.00 |
| 11:30 |
-206.06 |
-368.97 |
0.00 |
| 11:29 |
-206.06 |
-368.97 |
0.00 |
| 11:28 |
-206.06 |
-368.97 |
0.00 |
| 11:27 |
-206.06 |
-374.13 |
0.00 |
| 11:26 |
-206.06 |
-380.51 |
0.00 |
| 11:25 |
-206.06 |
-380.51 |
0.00 |
| 11:24 |
-206.06 |
-380.51 |
0.00 |
| 11:23 |
-206.06 |
-387.50 |
0.00 |
| 11:22 |
-206.06 |
-387.50 |
0.00 |
| 11:21 |
-206.06 |
-387.50 |
0.00 |
| 11:20 |
-206.06 |
-393.58 |
0.00 |
| 11:19 |
-206.06 |
-387.19 |
0.00 |
| 11:18 |
-206.06 |
-387.19 |
0.00 |
| 11:17 |
-206.06 |
-387.19 |
0.00 |
| 11:16 |
-206.06 |
-392.67 |
0.00 |
| 11:15 |
-206.06 |
-392.67 |
0.00 |
| 11:14 |
-206.06 |
-387.63 |
0.00 |
| 11:13 |
-206.06 |
-387.63 |
0.00 |
| 11:12 |
-206.06 |
-411.25 |
0.00 |
| 11:11 |
-206.06 |
-454.08 |
0.00 |
| 11:10 |
-241.51 |
-631.44 |
0.00 |
| 11:09 |
-241.51 |
-631.44 |
0.00 |
| 11:08 |
-241.51 |
-626.40 |
0.00 |
| 11:07 |
-241.51 |
-643.20 |
0.00 |
| 11:06 |
-241.51 |
-643.20 |
0.00 |
| 11:05 |
-241.51 |
-643.20 |
0.00 |
| 11:04 |
-241.51 |
-643.20 |
0.00 |
| 11:03 |
-241.51 |
-643.20 |
0.00 |
| 11:02 |
-241.51 |
-643.20 |
0.00 |
| 11:01 |
-241.51 |
-672.92 |
0.00 |
| 11:00 |
-241.51 |
-672.92 |
0.00 |
| 10:59 |
-241.51 |
-678.40 |
0.00 |
| 10:58 |
-241.51 |
-678.40 |
0.00 |
| 10:57 |
-241.51 |
-678.40 |
0.00 |
| 10:56 |
-241.51 |
-678.40 |
0.00 |
| 10:55 |
-241.51 |
-681.58 |
0.00 |
| 10:54 |
-241.51 |
-664.43 |
0.00 |
| 10:53 |
-241.51 |
-664.43 |
0.00 |
| 10:52 |
-241.51 |
-659.42 |
0.00 |
| 10:51 |
-241.51 |
-659.42 |
0.00 |
| 10:50 |
-241.51 |
-659.42 |
0.00 |
| 10:49 |
-241.51 |
-659.42 |
0.00 |
| 10:48 |
-241.51 |
-659.42 |
0.00 |
| 10:47 |
-241.51 |
-659.42 |
0.00 |
| 10:46 |
-241.51 |
-673.58 |
0.00 |
| 10:45 |
-241.51 |
-673.58 |
0.00 |
| 10:44 |
-241.51 |
-673.58 |
0.00 |
| 10:43 |
-241.51 |
-673.58 |
0.00 |
| 10:42 |
-241.51 |
-673.58 |
0.00 |
| 10:41 |
-241.51 |
-673.58 |
0.00 |
| 10:40 |
-241.51 |
-665.42 |
0.00 |
| 10:39 |
-241.51 |
-659.22 |
0.00 |
| 10:38 |
-241.51 |
-659.22 |
0.00 |
| 10:37 |
-241.51 |
-659.22 |
0.00 |
| 10:36 |
-241.51 |
-659.22 |
0.00 |
| 10:35 |
-241.51 |
-675.88 |
0.00 |
| 10:34 |
-241.51 |
-669.83 |
0.00 |
| 10:33 |
-241.51 |
-669.08 |
0.00 |
| 10:32 |
-241.51 |
-651.81 |
0.00 |
| 10:31 |
-241.51 |
-674.83 |
0.00 |
| 10:30 |
-241.51 |
-674.83 |
0.00 |
| 10:29 |
-241.51 |
-674.83 |
0.00 |
| 10:28 |
-241.51 |
-674.83 |
0.00 |
| 10:27 |
-241.51 |
-674.83 |
0.00 |
| 10:26 |
-241.51 |
-681.03 |
0.00 |
| 10:25 |
-241.51 |
-681.03 |
0.00 |
| 10:24 |
-241.51 |
-697.22 |
0.00 |
| 10:23 |
-241.51 |
-697.22 |
0.00 |
| 10:22 |
-241.51 |
-707.96 |
0.00 |
| 10:21 |
-241.51 |
-717.02 |
0.00 |
| 10:20 |
-241.51 |
-664.93 |
0.00 |
| 10:19 |
-241.51 |
-664.48 |
0.00 |
| 10:18 |
-241.51 |
-641.08 |
0.00 |
| 10:17 |
-241.51 |
-641.53 |
0.00 |
| 10:16 |
-241.51 |
-641.53 |
0.00 |
| 10:15 |
-241.51 |
-641.53 |
0.00 |
| 10:14 |
-241.51 |
-639.13 |
0.00 |
| 10:13 |
-241.51 |
-669.85 |
0.00 |
| 10:12 |
-241.51 |
-694.60 |
0.00 |
| 10:11 |
-197.42 |
-554.75 |
0.00 |
| 10:10 |
-197.42 |
-456.16 |
0.00 |
| 10:09 |
-197.42 |
-438.74 |
0.00 |
| 10:08 |
-197.42 |
-484.66 |
0.00 |
| 10:07 |
-97.24 |
-370.19 |
0.00 |
| 10:06 |
-97.24 |
-370.19 |
0.00 |
| 10:05 |
-97.24 |
-339.37 |
0.00 |
| 10:04 |
-97.24 |
-339.37 |
0.00 |
| 10:03 |
-97.24 |
-339.37 |
0.00 |
| 10:02 |
-149.34 |
-297.16 |
0.00 |
| 10:01 |
-149.34 |
-297.16 |
0.00 |
| 10:00 |
-149.34 |
-297.16 |
0.00 |
| 09:59 |
-149.34 |
-182.40 |
0.00 |
| 09:58 |
-118.92 |
-167.96 |
0.00 |
| 09:57 |
-118.92 |
-109.35 |
0.00 |
| 09:56 |
-118.92 |
-118.66 |
0.00 |
| 09:55 |
-118.92 |
-126.27 |
0.00 |
| 09:54 |
-118.92 |
-129.77 |
0.00 |
| 09:53 |
-118.92 |
-145.00 |
0.00 |
| 09:52 |
-88.44 |
-121.19 |
0.00 |
| 09:51 |
-88.44 |
-113.85 |
0.00 |
| 09:50 |
-88.44 |
-127.91 |
0.00 |
| 09:49 |
-88.44 |
-132.82 |
0.00 |
| 09:48 |
-88.44 |
-141.83 |
0.00 |
| 09:47 |
-88.44 |
-157.12 |
0.00 |
| 09:46 |
-88.44 |
-125.02 |
0.00 |
| 09:45 |
-88.44 |
-93.54 |
0.00 |
| 09:44 |
-88.44 |
-65.39 |
0.00 |
| 09:43 |
-88.44 |
-48.24 |
0.00 |
| 09:42 |
-88.44 |
-14.92 |
0.00 |
| 09:41 |
-88.44 |
22.24 |
0.00 |
| 09:40 |
-88.44 |
27.31 |
0.00 |
| 09:39 |
-88.44 |
-22.15 |
0.00 |
| 09:38 |
-142.62 |
-61.46 |
0.00 |
| 09:37 |
-142.62 |
-40.12 |
0.00 |
| 09:36 |
-68.58 |
-15.38 |
0.00 |
| 09:35 |
-31.48 |
9.98 |
0.00 |
| 09:34 |
-31.48 |
-12.55 |
0.00 |
| 09:33 |
-31.48 |
-5.82 |
0.00 |
| 09:32 |
0.00 |
20.92 |
0.00 |
| 09:31 |
0.00 |
78.61 |
0.00 |
| 09:30 |
0.00 |
105.13 |
0.00 |
|
| 大单资金：-651.22万元 |
成交额占比：-6.28% |
| 中单资金：-654.04万元 |
成交额占比：-6.31% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250110 |
15.02 |
-2.21% |
-1018.30 |
-324.78 |
-651.22 |
-6.28% |
-654.04 |
-6.31% |
286.96 |
2.77% |
| 20250109 |
15.36 |
0.52% |
425.80 |
251.28 |
426.42 |
3.40% |
-211.92 |
-1.69% |
211.30 |
1.68% |
| 20250108 |
15.28 |
-2.18% |
-1266.92 |
-538.86 |
277.71 |
1.48% |
-638.54 |
-3.40% |
-906.09 |
-4.83% |
| 20250107 |
15.62 |
-4.46% |
-5346.57 |
-790.86 |
-1556.12 |
-5.29% |
-2911.46 |
-9.90% |
-878.99 |
-2.99% |
| 20250106 |
16.35 |
3.81% |
1798.59 |
2237.04 |
1178.43 |
3.52% |
1025.02 |
3.06% |
-404.86 |
-1.21% |
| 20250103 |
15.75 |
1.22% |
631.05 |
823.41 |
-75.16 |
-0.30% |
54.49 |
0.22% |
651.72 |
2.59% |
| 20250102 |
15.56 |
-4.31% |
-3885.16 |
-230.99 |
-363.72 |
-2.35% |
-2647.25 |
-17.07% |
-874.19 |
-5.64% |
| 20241231 |
16.26 |
-0.85% |
-1860.55 |
249.17 |
25.71 |
0.18% |
-960.92 |
-6.88% |
-925.34 |
-6.63% |
| 20241230 |
16.40 |
2.95% |
4385.41 |
531.94 |
1471.78 |
8.01% |
939.42 |
5.11% |
1974.21 |
10.74% |
| 20241227 |
15.93 |
0.13% |
-781.09 |
-1093.14 |
-235.20 |
-2.78% |
132.07 |
1.56% |
-677.96 |
-8.01% |
| 20241226 |
15.91 |
-1.97% |
-4049.78 |
-886.60 |
-1129.56 |
-10.73% |
-1435.46 |
-13.63% |
-1484.76 |
-14.10% |
| 20241225 |
16.23 |
1.00% |
328.05 |
-42.94 |
116.44 |
1.12% |
-347.70 |
-3.34% |
559.31 |
5.38% |
| 20241224 |
16.07 |
1.84% |
1074.51 |
-202.79 |
308.48 |
3.41% |
332.39 |
3.68% |
433.64 |
4.80% |
| 20241223 |
15.78 |
-1.00% |
-932.40 |
-1126.10 |
-153.30 |
-1.73% |
-498.12 |
-5.63% |
-280.98 |
-3.18% |
| 20241220 |
15.94 |
-0.25% |
299.62 |
-1912.59 |
-28.66 |
-0.44% |
28.30 |
0.43% |
299.98 |
4.56% |
| 20241219 |
15.98 |
0.25% |
-1284.39 |
-2297.35 |
-285.90 |
-3.50% |
-634.33 |
-7.78% |
-364.16 |
-4.46% |
| 20241218 |
15.94 |
0.13% |
-334.39 |
-2104.69 |
-43.41 |
-0.86% |
-47.70 |
-0.94% |
-243.28 |
-4.79% |
| 20241217 |
15.92 |
-1.06% |
-1343.68 |
-1925.88 |
-614.83 |
-8.35% |
-563.93 |
-7.66% |
-164.92 |
-2.24% |
| 20241216 |
16.09 |
-1.11% |
-3392.75 |
-2060.85 |
-939.79 |
-10.57% |
-1360.78 |
-15.30% |
-1092.18 |
-12.28% |
| 20241213 |
16.27 |
-2.22% |
-1865.42 |
-1433.16 |
-413.42 |
-3.84% |
-739.02 |
-6.86% |
-712.98 |
-6.62% |
| 20241212 |
16.64 |
0.18% |
-90.32 |
-950.83 |
-93.24 |
-0.95% |
105.05 |
1.07% |
-102.13 |
-1.04% |
| 20241211 |
16.61 |
0.97% |
881.65 |
-1193.41 |
135.40 |
1.23% |
635.21 |
5.79% |
111.04 |
1.01% |
| 20241210 |
16.45 |
-0.06% |
-1450.15 |
-2212.06 |
-749.80 |
-5.03% |
-963.73 |
-6.46% |
263.38 |
1.77% |
| 20241209 |
16.46 |
0.12% |
-2257.52 |
-2604.10 |
-312.10 |
-2.16% |
-752.97 |
-5.22% |
-1192.45 |
-8.26% |
| 20241206 |
16.44 |
2.11% |
2275.94 |
-2368.72 |
68.91 |
0.58% |
-78.10 |
-0.66% |
2285.13 |
19.37% |
| 20241205 |
16.10 |
-0.68% |
-1411.51 |
-462.07 |
-335.82 |
-3.66% |
-913.60 |
-9.97% |
-162.09 |
-1.77% |
| 20241204 |
16.21 |
-2.53% |
-2229.60 |
264.03 |
-883.25 |
-7.73% |
-1542.11 |
-13.50% |
195.76 |
1.71% |
| 20241203 |
16.63 |
0.00% |
699.09 |
1526.24 |
-1141.84 |
-6.27% |
-1079.02 |
-5.92% |
2919.95 |
16.02% |
| 20241202 |
16.63 |
0.06% |
3750.76 |
1826.04 |
-76.72 |
-0.39% |
34.48 |
0.17% |
3793.00 |
19.10% |
| 20241129 |
16.62 |
2.91% |
10360.44 |
1648.47 |
1975.56 |
6.58% |
1651.85 |
5.51% |
6733.03 |
22.44% |
000739普洛药业 大单资金流向：成交单大于等于6万股或者30万元以上。
000739普洛药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000739普洛药业 小单资金流向：成交单小于1万股或5万元。
如何看普洛药业[000739]资金流向的流入和流出呢？什么是普洛药业[000739]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
普洛药业[000739]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对普洛药业[000739]资金流向的计算方法不同，所以数据会有不一致的情况。
|
