| 000739普洛药业 今日实时资金流向 |
| 13:21 |
1147.66 |
390.46 |
570.22 |
| 13:20 |
1147.66 |
485.68 |
569.74 |
| 13:19 |
1060.16 |
484.25 |
574.65 |
| 13:18 |
1102.52 |
422.68 |
467.84 |
| 13:17 |
1004.58 |
332.65 |
417.58 |
| 13:16 |
1052.13 |
293.43 |
391.61 |
| 13:15 |
1010.98 |
390.49 |
370.85 |
| 13:14 |
1051.85 |
370.19 |
364.97 |
| 13:13 |
1051.85 |
350.96 |
336.73 |
| 13:12 |
1083.45 |
334.33 |
363.60 |
| 13:11 |
1083.45 |
289.42 |
363.89 |
| 13:10 |
1083.45 |
281.46 |
361.49 |
| 13:09 |
1069.24 |
176.12 |
368.70 |
| 13:08 |
1025.77 |
118.77 |
350.92 |
| 13:07 |
1025.77 |
121.11 |
357.22 |
| 13:06 |
1025.77 |
202.90 |
423.90 |
| 13:05 |
1071.88 |
260.26 |
418.57 |
| 13:04 |
1004.69 |
287.65 |
453.15 |
| 13:03 |
965.45 |
350.92 |
511.61 |
| 13:02 |
987.84 |
430.39 |
540.28 |
| 13:01 |
614.81 |
321.19 |
675.17 |
| 11:30 |
-1081.52 |
-375.55 |
624.20 |
| 11:29 |
-1081.52 |
-374.32 |
622.51 |
| 11:28 |
-1081.52 |
-360.01 |
621.89 |
| 11:27 |
-1112.32 |
-400.99 |
606.48 |
| 11:26 |
-1221.76 |
-480.54 |
585.23 |
| 11:25 |
-1221.76 |
-473.93 |
579.23 |
| 11:24 |
-1221.76 |
-444.74 |
574.16 |
| 11:23 |
-1221.76 |
-444.74 |
568.77 |
| 11:22 |
-1221.76 |
-430.74 |
551.22 |
| 11:21 |
-1221.76 |
-446.12 |
546.30 |
| 11:20 |
-1221.76 |
-453.81 |
536.91 |
| 11:19 |
-1221.76 |
-506.52 |
514.62 |
| 11:18 |
-1221.76 |
-549.51 |
462.73 |
| 11:17 |
-1221.76 |
-549.51 |
441.55 |
| 11:16 |
-1221.76 |
-537.10 |
437.71 |
| 11:15 |
-1221.76 |
-564.54 |
423.14 |
| 11:14 |
-1221.76 |
-588.14 |
418.08 |
| 11:13 |
-1221.76 |
-598.55 |
416.55 |
| 11:12 |
-1221.76 |
-598.55 |
411.80 |
| 11:11 |
-1256.32 |
-598.55 |
397.72 |
| 11:10 |
-1298.03 |
-667.01 |
390.84 |
| 11:09 |
-1298.03 |
-670.06 |
396.95 |
| 11:08 |
-1298.03 |
-678.01 |
414.06 |
| 11:07 |
-1298.03 |
-670.83 |
419.25 |
| 11:06 |
-1298.03 |
-680.46 |
425.06 |
| 11:05 |
-1252.22 |
-654.33 |
404.25 |
| 11:04 |
-1252.22 |
-641.34 |
418.63 |
| 11:03 |
-1252.22 |
-641.34 |
420.76 |
| 11:02 |
-1183.67 |
-662.00 |
420.00 |
| 11:01 |
-1183.67 |
-681.29 |
401.01 |
| 11:00 |
-1183.67 |
-687.11 |
389.53 |
| 10:59 |
-1183.67 |
-675.08 |
369.97 |
| 10:58 |
-1132.12 |
-677.38 |
378.67 |
| 10:57 |
-1025.12 |
-658.29 |
390.28 |
| 10:56 |
-938.34 |
-587.30 |
435.41 |
| 10:55 |
-938.34 |
-576.73 |
451.48 |
| 10:54 |
-938.34 |
-591.60 |
449.02 |
| 10:53 |
-938.34 |
-586.08 |
453.31 |
| 10:52 |
-938.34 |
-528.13 |
460.97 |
| 10:51 |
-938.34 |
-514.34 |
472.16 |
| 10:50 |
-938.34 |
-526.61 |
463.26 |
| 10:49 |
-842.47 |
-498.56 |
475.21 |
| 10:48 |
-811.79 |
-498.56 |
476.59 |
| 10:47 |
-811.79 |
-534.48 |
457.25 |
| 10:46 |
-824.64 |
-580.07 |
394.00 |
| 10:45 |
-824.64 |
-580.07 |
385.56 |
| 10:44 |
-824.64 |
-589.43 |
371.61 |
| 10:43 |
-824.64 |
-599.55 |
365.02 |
| 10:42 |
-824.64 |
-554.54 |
344.19 |
| 10:41 |
-824.64 |
-576.75 |
337.45 |
| 10:40 |
-661.04 |
-626.24 |
322.88 |
| 10:39 |
-661.04 |
-623.66 |
321.50 |
| 10:38 |
-637.32 |
-601.15 |
312.44 |
| 10:37 |
-637.32 |
-584.30 |
327.76 |
| 10:36 |
-605.23 |
-516.74 |
382.16 |
| 10:35 |
-605.23 |
-511.22 |
374.95 |
| 10:34 |
-605.23 |
-473.50 |
373.41 |
| 10:33 |
-605.23 |
-464.61 |
357.91 |
| 10:32 |
-556.30 |
-474.43 |
345.33 |
| 10:31 |
-556.30 |
-474.43 |
346.70 |
| 10:30 |
-556.30 |
-435.75 |
332.57 |
| 10:29 |
-503.36 |
-451.11 |
334.87 |
| 10:28 |
-503.36 |
-435.46 |
322.12 |
| 10:27 |
-543.89 |
-435.18 |
314.29 |
| 10:26 |
-543.89 |
-440.56 |
303.70 |
| 10:25 |
-543.89 |
-444.69 |
286.22 |
| 10:24 |
-543.89 |
-412.94 |
287.44 |
| 10:23 |
-543.89 |
-406.19 |
288.35 |
| 10:22 |
-543.89 |
-396.22 |
297.24 |
| 10:21 |
-463.63 |
-388.41 |
308.44 |
| 10:20 |
-463.63 |
-365.83 |
309.34 |
| 10:19 |
-410.11 |
-292.65 |
321.94 |
| 10:18 |
-363.91 |
-286.50 |
350.26 |
| 10:17 |
-363.91 |
-286.50 |
375.21 |
| 10:16 |
-294.75 |
-298.52 |
355.63 |
| 10:15 |
-294.75 |
-287.27 |
349.91 |
| 10:14 |
-255.50 |
-204.13 |
420.58 |
| 10:13 |
-221.42 |
-114.05 |
443.72 |
| 10:12 |
-191.28 |
15.15 |
454.52 |
| 10:11 |
-191.28 |
29.52 |
455.44 |
| 10:10 |
-191.28 |
37.25 |
424.64 |
| 10:09 |
-191.28 |
52.55 |
401.10 |
| 10:08 |
-131.14 |
48.95 |
363.33 |
| 10:07 |
-9.62 |
90.57 |
344.73 |
| 10:06 |
-40.62 |
97.23 |
363.31 |
| 10:05 |
-40.62 |
89.64 |
377.25 |
| 10:04 |
-40.62 |
54.00 |
375.70 |
| 10:03 |
-40.62 |
31.37 |
355.72 |
| 10:02 |
-40.62 |
41.58 |
340.69 |
| 10:01 |
-40.62 |
35.36 |
329.69 |
| 10:00 |
10.86 |
62.09 |
309.09 |
| 09:59 |
10.86 |
71.22 |
341.74 |
| 09:58 |
10.86 |
51.07 |
320.97 |
| 09:57 |
10.86 |
45.02 |
331.97 |
| 09:56 |
10.86 |
12.47 |
310.58 |
| 09:55 |
10.86 |
-21.15 |
321.57 |
| 09:54 |
10.86 |
-9.68 |
303.13 |
| 09:53 |
10.86 |
-29.22 |
288.87 |
| 09:52 |
10.86 |
-2.91 |
273.06 |
| 09:51 |
10.86 |
20.34 |
271.65 |
| 09:50 |
10.86 |
63.27 |
278.00 |
| 09:49 |
13.17 |
30.64 |
277.51 |
| 09:48 |
13.17 |
-2.92 |
266.17 |
| 09:47 |
13.17 |
-26.36 |
252.20 |
| 09:46 |
13.17 |
-24.34 |
214.02 |
| 09:45 |
13.17 |
-9.75 |
249.58 |
| 09:44 |
-28.21 |
-24.97 |
231.42 |
| 09:43 |
-28.21 |
-14.60 |
206.77 |
| 09:42 |
-28.21 |
1.50 |
199.00 |
| 09:41 |
-95.76 |
-3.44 |
245.28 |
| 09:40 |
37.03 |
94.68 |
269.57 |
| 09:39 |
37.03 |
81.82 |
252.07 |
| 09:38 |
147.04 |
24.11 |
258.43 |
| 09:37 |
224.90 |
53.15 |
251.32 |
| 09:36 |
224.90 |
86.28 |
271.29 |
| 09:35 |
167.67 |
121.93 |
261.33 |
| 09:34 |
61.63 |
73.05 |
225.29 |
| 09:33 |
61.63 |
124.99 |
193.94 |
| 09:32 |
61.63 |
115.35 |
157.46 |
| 09:31 |
30.49 |
53.30 |
85.79 |
| 09:30 |
0.00 |
26.11 |
9.06 |
|
| 大单资金：1147.66万元 |
成交额占比：4.04% |
| 中单资金：390.46万元 |
成交额占比：1.38% |
| 小单资金：570.22万元 |
成交额占比：2.01% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250724 |
15.48 |
0.98% |
167.68 |
2626.26 |
-28.21 |
-0.86% |
-14.60 |
-0.44% |
210.49 |
6.39% |
| 20250723 |
15.33 |
0.59% |
1366.54 |
2552.85 |
2286.62 |
7.67% |
-416.50 |
-1.40% |
-503.58 |
-1.69% |
| 20250722 |
15.24 |
0.40% |
-411.62 |
877.30 |
-795.83 |
-3.54% |
-330.53 |
-1.47% |
714.74 |
3.18% |
| 20250721 |
15.18 |
-0.13% |
-1877.98 |
858.02 |
-727.73 |
-3.23% |
-1119.14 |
-4.97% |
-31.11 |
-0.14% |
| 20250718 |
15.20 |
2.63% |
4517.03 |
275.53 |
1891.41 |
6.83% |
1856.24 |
6.70% |
769.38 |
2.78% |
| 20250717 |
14.81 |
0.07% |
252.03 |
105.71 |
-101.62 |
-0.81% |
-20.78 |
-0.17% |
374.43 |
2.98% |
| 20250716 |
14.80 |
1.30% |
1732.08 |
571.84 |
611.07 |
5.20% |
1107.77 |
9.42% |
13.24 |
0.11% |
| 20250715 |
14.61 |
-0.48% |
-1893.57 |
-413.43 |
-815.11 |
-6.28% |
-1016.73 |
-7.83% |
-61.73 |
-0.48% |
| 20250714 |
14.68 |
-1.08% |
-3262.57 |
1028.36 |
-1310.22 |
-10.35% |
-1121.55 |
-8.86% |
-830.80 |
-6.57% |
| 20250711 |
14.84 |
3.41% |
5410.49 |
1380.27 |
1721.59 |
4.22% |
1871.38 |
4.59% |
1817.52 |
4.45% |
| 20250710 |
14.35 |
0.56% |
1276.04 |
-45.38 |
364.51 |
4.13% |
270.06 |
3.06% |
641.47 |
7.27% |
| 20250709 |
14.27 |
-0.56% |
-2238.91 |
482.85 |
-374.20 |
-3.04% |
-790.80 |
-6.43% |
-1073.91 |
-8.74% |
| 20250708 |
14.35 |
0.63% |
1267.31 |
2468.87 |
626.68 |
4.64% |
-162.83 |
-1.20% |
803.46 |
5.94% |
| 20250707 |
14.26 |
-1.25% |
-4132.13 |
1598.08 |
-958.31 |
-6.62% |
-1841.94 |
-12.72% |
-1331.88 |
-9.20% |
| 20250704 |
14.44 |
0.35% |
564.66 |
1567.56 |
295.94 |
1.91% |
-158.16 |
-1.02% |
426.88 |
2.76% |
| 20250703 |
14.39 |
1.70% |
3185.45 |
1874.84 |
892.74 |
4.66% |
1186.16 |
6.19% |
1106.55 |
5.77% |
| 20250702 |
14.15 |
-0.28% |
982.00 |
-184.57 |
1611.82 |
7.93% |
191.10 |
0.94% |
-820.92 |
-4.04% |
| 20250701 |
14.19 |
1.36% |
1537.88 |
-2235.99 |
-244.11 |
-1.62% |
656.90 |
4.37% |
1125.09 |
7.49% |
| 20250630 |
14.00 |
-0.36% |
-3273.59 |
-2826.94 |
-988.83 |
-6.88% |
-922.05 |
-6.41% |
-1362.71 |
-9.48% |
| 20250627 |
14.05 |
0.72% |
2174.66 |
-1809.79 |
603.22 |
5.84% |
472.45 |
4.57% |
1098.99 |
10.64% |
| 20250626 |
13.95 |
-1.13% |
-3924.79 |
-2922.47 |
-1166.67 |
-7.73% |
-1450.33 |
-9.61% |
-1307.79 |
-8.67% |
| 20250625 |
14.11 |
0.86% |
534.61 |
-2953.47 |
-439.60 |
-3.24% |
-26.24 |
-0.19% |
1000.45 |
7.38% |
| 20250624 |
13.99 |
1.01% |
-496.16 |
-2683.98 |
-835.06 |
-6.89% |
133.44 |
1.10% |
205.46 |
1.70% |
| 20250623 |
13.85 |
-0.36% |
-1198.45 |
-3570.36 |
28.32 |
0.18% |
-389.08 |
-2.43% |
-837.69 |
-5.23% |
| 20250620 |
13.90 |
-0.43% |
-671.87 |
-4748.12 |
-509.46 |
-6.25% |
-24.74 |
-0.30% |
-137.67 |
-1.69% |
| 20250619 |
13.96 |
-0.99% |
-2653.35 |
-6244.08 |
-1197.67 |
-10.54% |
-503.41 |
-4.43% |
-952.27 |
-8.38% |
| 20250618 |
14.10 |
-0.63% |
-3151.02 |
-3757.31 |
-170.11 |
-1.07% |
-1124.91 |
-7.05% |
-1856.00 |
-11.63% |
| 20250617 |
14.19 |
-1.18% |
-6414.75 |
-2633.49 |
-1721.44 |
-6.82% |
-1398.06 |
-5.54% |
-3295.25 |
-13.06% |
| 20250616 |
14.36 |
-1.17% |
-3934.81 |
-1211.35 |
-1149.44 |
-5.81% |
-788.51 |
-3.98% |
-1996.86 |
-10.08% |
| 20250613 |
14.53 |
-2.68% |
-5985.32 |
1608.44 |
-2005.42 |
-7.15% |
-1232.54 |
-4.40% |
-2747.36 |
-9.80% |
000739普洛药业 大单资金流向：成交单大于等于6万股或者30万元以上。
000739普洛药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000739普洛药业 小单资金流向：成交单小于1万股或5万元。
如何看普洛药业[000739]资金流向的流入和流出呢？什么是普洛药业[000739]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
普洛药业[000739]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对普洛药业[000739]资金流向的计算方法不同，所以数据会有不一致的情况。
|
