| 000739普洛药业 今日实时资金流向 |
| 15:00 |
-1840.97 |
1665.56 |
0.00 |
| 14:59 |
-1968.65 |
1675.02 |
0.00 |
| 14:58 |
-1968.65 |
1675.02 |
0.00 |
| 14:57 |
-1968.65 |
1667.32 |
0.00 |
| 14:56 |
-1968.65 |
1667.47 |
0.00 |
| 14:55 |
-1972.18 |
1661.05 |
0.00 |
| 14:54 |
-1972.18 |
1629.90 |
0.00 |
| 14:53 |
-1972.18 |
1643.85 |
0.00 |
| 14:52 |
-1972.18 |
1615.62 |
0.00 |
| 14:51 |
-1972.18 |
1585.46 |
0.00 |
| 14:50 |
-1972.18 |
1592.67 |
0.00 |
| 14:49 |
-2004.28 |
1592.50 |
0.00 |
| 14:48 |
-2004.28 |
1587.68 |
0.00 |
| 14:47 |
-2004.28 |
1524.12 |
0.00 |
| 14:46 |
-2004.28 |
1503.42 |
0.00 |
| 14:45 |
-2004.28 |
1503.42 |
0.00 |
| 14:44 |
-2004.28 |
1503.42 |
0.00 |
| 14:43 |
-2004.28 |
1514.17 |
0.00 |
| 14:42 |
-2002.07 |
1486.44 |
0.00 |
| 14:41 |
-2002.07 |
1507.94 |
0.00 |
| 14:40 |
-2050.22 |
1517.57 |
0.00 |
| 14:39 |
-2081.17 |
1536.17 |
0.00 |
| 14:38 |
-2081.17 |
1514.38 |
0.00 |
| 14:37 |
-2081.17 |
1506.38 |
0.00 |
| 14:36 |
-2081.17 |
1506.38 |
0.00 |
| 14:35 |
-2223.32 |
1511.81 |
0.00 |
| 14:34 |
-2223.32 |
1562.89 |
0.00 |
| 14:33 |
-2223.32 |
1518.85 |
0.00 |
| 14:32 |
-2223.32 |
1474.05 |
0.00 |
| 14:31 |
-2223.32 |
1469.41 |
0.00 |
| 14:30 |
-2223.32 |
1455.67 |
0.00 |
| 14:29 |
-2223.32 |
1470.04 |
0.00 |
| 14:28 |
-2223.32 |
1470.04 |
0.00 |
| 14:27 |
-2223.32 |
1470.04 |
0.00 |
| 14:26 |
-2119.80 |
1476.59 |
0.00 |
| 14:25 |
-2119.80 |
1457.58 |
0.00 |
| 14:24 |
-2119.80 |
1443.68 |
0.00 |
| 14:23 |
-2119.80 |
1443.68 |
0.00 |
| 14:22 |
-2119.36 |
1443.68 |
0.00 |
| 14:21 |
-2119.36 |
1445.90 |
0.00 |
| 14:20 |
-2119.36 |
1434.88 |
0.00 |
| 14:19 |
-2119.36 |
1439.99 |
0.00 |
| 14:18 |
-1963.24 |
1417.31 |
0.00 |
| 14:17 |
-1963.24 |
1433.27 |
0.00 |
| 14:16 |
-1963.24 |
1438.86 |
0.00 |
| 14:15 |
-1963.24 |
1444.13 |
0.00 |
| 14:14 |
-1963.24 |
1434.88 |
0.00 |
| 14:13 |
-1963.24 |
1436.14 |
0.00 |
| 14:12 |
-1963.24 |
1429.11 |
0.00 |
| 14:11 |
-1963.24 |
1416.03 |
0.00 |
| 14:10 |
-1776.12 |
1408.13 |
0.00 |
| 14:09 |
-1776.12 |
1386.39 |
0.00 |
| 14:08 |
-1807.76 |
1388.31 |
0.00 |
| 14:07 |
-1709.17 |
1388.31 |
0.00 |
| 14:06 |
-1605.94 |
1398.20 |
0.00 |
| 14:05 |
-1605.94 |
1404.91 |
0.00 |
| 14:04 |
-1672.22 |
1323.14 |
0.00 |
| 14:03 |
-1597.12 |
1300.84 |
0.00 |
| 14:02 |
-1597.12 |
1284.08 |
0.00 |
| 14:01 |
-1476.55 |
1276.10 |
0.00 |
| 14:00 |
-1476.55 |
1255.03 |
0.00 |
| 13:59 |
-1396.88 |
1217.89 |
0.00 |
| 13:58 |
-1396.88 |
1231.44 |
0.00 |
| 13:57 |
-1396.88 |
1250.90 |
0.00 |
| 13:56 |
-1396.88 |
1218.50 |
0.00 |
| 13:55 |
-1432.11 |
1231.58 |
0.00 |
| 13:54 |
-1388.38 |
1231.58 |
0.00 |
| 13:53 |
-1388.38 |
1217.53 |
0.00 |
| 13:52 |
-1388.38 |
1207.96 |
0.00 |
| 13:51 |
-1388.38 |
1227.74 |
0.00 |
| 13:50 |
-1388.38 |
1209.23 |
0.00 |
| 13:49 |
-1339.35 |
1215.29 |
0.00 |
| 13:48 |
-1289.16 |
1191.87 |
0.00 |
| 13:47 |
-1251.70 |
1196.97 |
0.00 |
| 13:46 |
-1251.70 |
1196.97 |
0.00 |
| 13:45 |
-1251.70 |
1191.55 |
0.00 |
| 13:44 |
-1251.70 |
1171.30 |
0.00 |
| 13:43 |
-1251.70 |
1171.30 |
0.00 |
| 13:42 |
-1196.97 |
1136.61 |
0.00 |
| 13:41 |
-1196.97 |
1191.63 |
0.00 |
| 13:40 |
-1196.97 |
1183.65 |
0.00 |
| 13:39 |
-1111.62 |
1183.65 |
0.00 |
| 13:38 |
-1111.62 |
1162.76 |
0.00 |
| 13:37 |
-1045.60 |
1170.25 |
0.00 |
| 13:36 |
-1045.60 |
1225.62 |
0.00 |
| 13:35 |
-1045.60 |
1236.95 |
0.00 |
| 13:34 |
-727.01 |
1259.44 |
0.00 |
| 13:33 |
-727.01 |
1277.52 |
0.00 |
| 13:32 |
-727.01 |
1261.36 |
0.00 |
| 13:31 |
-727.01 |
1317.52 |
0.00 |
| 13:30 |
-770.05 |
1302.15 |
0.00 |
| 13:29 |
-770.05 |
1312.38 |
0.00 |
| 13:28 |
-770.05 |
1304.38 |
0.00 |
| 13:27 |
-770.05 |
1276.43 |
0.00 |
| 13:26 |
-770.05 |
1276.43 |
0.00 |
| 13:25 |
-770.05 |
1276.43 |
0.00 |
| 13:24 |
-770.05 |
1276.43 |
0.00 |
| 13:23 |
-770.05 |
1276.43 |
0.00 |
| 13:22 |
-770.05 |
1293.98 |
0.00 |
| 13:21 |
-770.05 |
1287.75 |
0.00 |
| 13:20 |
-770.05 |
1287.75 |
0.00 |
| 13:19 |
-770.05 |
1287.75 |
0.00 |
| 13:18 |
-770.05 |
1309.29 |
0.00 |
| 13:17 |
-770.05 |
1320.78 |
0.00 |
| 13:16 |
-770.05 |
1338.15 |
0.00 |
| 13:15 |
-739.90 |
1338.15 |
0.00 |
| 13:14 |
-739.90 |
1359.19 |
0.00 |
| 13:13 |
-739.90 |
1382.33 |
0.00 |
| 13:12 |
-739.90 |
1395.74 |
0.00 |
| 13:11 |
-739.90 |
1395.74 |
0.00 |
| 13:10 |
-739.90 |
1389.68 |
0.00 |
| 13:09 |
-739.90 |
1408.03 |
0.00 |
| 13:08 |
-739.90 |
1408.03 |
0.00 |
| 13:07 |
-739.90 |
1389.51 |
0.00 |
| 13:06 |
-739.90 |
1389.51 |
0.00 |
| 13:05 |
-739.90 |
1389.51 |
0.00 |
| 13:04 |
-739.90 |
1389.51 |
0.00 |
| 13:03 |
-739.90 |
1389.51 |
0.00 |
| 13:02 |
-739.90 |
1389.51 |
0.00 |
| 13:01 |
-739.90 |
1389.51 |
0.00 |
| 11:30 |
-739.90 |
1474.54 |
0.00 |
| 11:29 |
-739.90 |
1474.54 |
0.00 |
| 11:28 |
-739.90 |
1474.54 |
0.00 |
| 11:27 |
-739.90 |
1493.17 |
0.00 |
| 11:26 |
-739.90 |
1493.17 |
0.00 |
| 11:25 |
-739.90 |
1501.63 |
0.00 |
| 11:24 |
-739.90 |
1501.63 |
0.00 |
| 11:23 |
-739.90 |
1501.63 |
0.00 |
| 11:22 |
-739.90 |
1515.83 |
0.00 |
| 11:21 |
-739.90 |
1519.50 |
0.00 |
| 11:20 |
-739.90 |
1538.48 |
0.00 |
| 11:19 |
-739.90 |
1544.86 |
0.00 |
| 11:18 |
-739.90 |
1544.86 |
0.00 |
| 11:17 |
-739.90 |
1560.79 |
0.00 |
| 11:16 |
-739.90 |
1566.85 |
0.00 |
| 11:15 |
-739.90 |
1566.85 |
0.00 |
| 11:14 |
-781.08 |
1564.77 |
0.00 |
| 11:13 |
-684.74 |
1553.44 |
0.00 |
| 11:12 |
-684.74 |
1569.40 |
0.00 |
| 11:11 |
-684.74 |
1570.35 |
0.00 |
| 11:10 |
-684.74 |
1570.35 |
0.00 |
| 11:09 |
-684.74 |
1576.41 |
0.00 |
| 11:08 |
-605.00 |
1576.41 |
0.00 |
| 11:07 |
-605.00 |
1544.29 |
0.00 |
| 11:06 |
-477.32 |
1515.26 |
0.00 |
| 11:05 |
-477.32 |
1502.47 |
0.00 |
| 11:04 |
-477.32 |
1502.47 |
0.00 |
| 11:03 |
-477.32 |
1495.76 |
0.00 |
| 11:02 |
-477.32 |
1495.76 |
0.00 |
| 11:01 |
-397.62 |
1513.64 |
0.00 |
| 11:00 |
-295.65 |
1502.62 |
0.00 |
| 10:59 |
-295.65 |
1505.49 |
0.00 |
| 10:58 |
-295.65 |
1515.55 |
0.00 |
| 10:57 |
-183.62 |
1515.55 |
0.00 |
| 10:56 |
-183.62 |
1515.55 |
0.00 |
| 10:55 |
-183.62 |
1516.35 |
0.00 |
| 10:54 |
-183.62 |
1527.06 |
0.00 |
| 10:53 |
-183.62 |
1556.18 |
0.00 |
| 10:52 |
-183.62 |
1596.85 |
0.00 |
| 10:51 |
-183.62 |
1612.87 |
0.00 |
| 10:50 |
24.92 |
1601.06 |
0.00 |
| 10:49 |
265.46 |
1609.08 |
0.00 |
| 10:48 |
414.14 |
1597.20 |
0.00 |
| 10:47 |
494.57 |
1599.94 |
0.00 |
| 10:46 |
452.26 |
1599.59 |
0.00 |
| 10:45 |
611.87 |
1575.38 |
0.00 |
| 10:44 |
611.87 |
1569.71 |
0.00 |
| 10:43 |
644.17 |
1558.69 |
0.00 |
| 10:42 |
412.26 |
1530.54 |
0.00 |
| 10:41 |
444.50 |
1533.59 |
0.00 |
| 10:40 |
414.36 |
1532.28 |
0.00 |
| 10:39 |
335.05 |
1318.96 |
0.00 |
| 10:38 |
293.64 |
1263.08 |
0.00 |
| 10:37 |
293.64 |
1272.85 |
0.00 |
| 10:36 |
293.64 |
1245.88 |
0.00 |
| 10:35 |
347.79 |
1252.14 |
0.00 |
| 10:34 |
312.98 |
1241.54 |
0.00 |
| 10:33 |
312.98 |
1198.09 |
0.00 |
| 10:32 |
312.98 |
1146.16 |
0.00 |
| 10:31 |
263.93 |
1111.68 |
0.00 |
| 10:30 |
187.29 |
967.15 |
0.00 |
| 10:29 |
27.36 |
890.95 |
0.00 |
| 10:28 |
-135.01 |
830.16 |
0.00 |
| 10:27 |
-135.01 |
778.07 |
0.00 |
| 10:26 |
-55.46 |
778.07 |
0.00 |
| 10:25 |
11.96 |
743.20 |
0.00 |
| 10:24 |
91.44 |
660.84 |
0.00 |
| 10:23 |
91.44 |
637.60 |
0.00 |
| 10:22 |
91.44 |
608.16 |
0.00 |
| 10:21 |
91.44 |
592.26 |
0.00 |
| 10:20 |
91.44 |
577.96 |
0.00 |
| 10:19 |
91.44 |
583.05 |
0.00 |
| 10:18 |
91.44 |
569.69 |
0.00 |
| 10:17 |
91.44 |
563.18 |
0.00 |
| 10:16 |
91.44 |
546.32 |
0.00 |
| 10:15 |
91.44 |
539.98 |
0.00 |
| 10:14 |
91.44 |
493.38 |
0.00 |
| 10:13 |
91.44 |
490.85 |
0.00 |
| 10:12 |
91.44 |
499.09 |
0.00 |
| 10:11 |
91.44 |
493.54 |
0.00 |
| 10:10 |
91.44 |
509.55 |
0.00 |
| 10:09 |
128.37 |
522.87 |
0.00 |
| 10:08 |
128.37 |
524.15 |
0.00 |
| 10:07 |
128.37 |
544.34 |
0.00 |
| 10:06 |
128.37 |
519.95 |
0.00 |
| 10:05 |
-66.13 |
487.95 |
0.00 |
| 10:04 |
-102.32 |
449.69 |
0.00 |
| 10:03 |
-102.32 |
438.58 |
0.00 |
| 10:02 |
-102.32 |
460.97 |
0.00 |
| 10:01 |
-102.32 |
466.22 |
0.00 |
| 10:00 |
-102.32 |
412.56 |
0.00 |
| 09:59 |
-102.32 |
427.64 |
0.00 |
| 09:58 |
-102.32 |
389.69 |
0.00 |
| 09:57 |
-102.32 |
406.20 |
0.00 |
| 09:56 |
-102.32 |
396.82 |
0.00 |
| 09:55 |
-102.32 |
390.15 |
0.00 |
| 09:54 |
-102.32 |
278.45 |
0.00 |
| 09:53 |
-102.32 |
274.47 |
0.00 |
| 09:52 |
-102.32 |
278.27 |
0.00 |
| 09:51 |
-147.68 |
233.37 |
0.00 |
| 09:50 |
-147.68 |
216.56 |
0.00 |
| 09:49 |
-252.37 |
177.91 |
0.00 |
| 09:48 |
-252.37 |
134.00 |
0.00 |
| 09:47 |
-252.37 |
122.45 |
0.00 |
| 09:46 |
-286.34 |
8.93 |
0.00 |
| 09:45 |
-286.34 |
-67.99 |
0.00 |
| 09:44 |
-286.34 |
-23.37 |
0.00 |
| 09:43 |
-225.27 |
28.23 |
0.00 |
| 09:42 |
-174.96 |
46.47 |
0.00 |
| 09:41 |
-174.96 |
56.53 |
0.00 |
| 09:40 |
-123.84 |
74.90 |
0.00 |
| 09:39 |
-123.84 |
92.88 |
0.00 |
| 09:38 |
-75.78 |
64.56 |
0.00 |
| 09:37 |
-75.78 |
50.20 |
0.00 |
| 09:36 |
-75.78 |
21.35 |
0.00 |
| 09:35 |
-75.78 |
36.92 |
0.00 |
| 09:34 |
0.00 |
2.28 |
0.00 |
| 09:33 |
0.00 |
22.47 |
0.00 |
| 09:32 |
0.00 |
45.05 |
0.00 |
| 09:31 |
0.00 |
36.47 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-1840.97万元 |
成交额占比：-8.52% |
| 中单资金：1665.56万元 |
成交额占比：7.70% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250905 |
16.04 |
1.45% |
1199.15 |
-1019.61 |
-1840.97 |
-8.52% |
1665.56 |
7.70% |
1374.56 |
6.36% |
| 20250904 |
15.81 |
-1.00% |
-2368.33 |
1334.39 |
-251.34 |
-1.11% |
-1667.74 |
-7.38% |
-449.25 |
-1.99% |
| 20250903 |
15.97 |
-0.06% |
315.76 |
1230.23 |
1251.95 |
4.24% |
-252.24 |
-0.85% |
-683.95 |
-2.31% |
| 20250902 |
15.98 |
-0.50% |
-586.51 |
-3453.33 |
-2.74 |
-0.01% |
-1782.21 |
-7.19% |
1198.44 |
4.84% |
| 20250901 |
16.06 |
1.01% |
3423.23 |
-5236.81 |
-176.51 |
-0.67% |
1896.71 |
7.25% |
1703.03 |
6.51% |
| 20250829 |
15.90 |
0.25% |
1460.24 |
-3110.29 |
513.03 |
2.66% |
161.44 |
0.84% |
785.77 |
4.07% |
| 20250828 |
15.86 |
-0.81% |
-1711.81 |
-5996.85 |
-355.50 |
-1.23% |
-1951.42 |
-6.77% |
595.11 |
2.07% |
| 20250827 |
15.99 |
-2.74% |
-5705.55 |
-3027.66 |
-3431.61 |
-14.03% |
-2235.89 |
-9.14% |
-38.05 |
-0.16% |
| 20250826 |
16.44 |
-1.26% |
-3755.03 |
-1021.98 |
-1786.22 |
-9.35% |
-1240.74 |
-6.49% |
-728.07 |
-3.81% |
| 20250825 |
16.65 |
1.28% |
4055.19 |
-886.53 |
1950.01 |
6.82% |
545.75 |
1.91% |
1559.43 |
5.46% |
| 20250822 |
16.44 |
-0.96% |
-5410.66 |
-3036.61 |
-2373.53 |
-10.30% |
-1634.28 |
-7.09% |
-1402.85 |
-6.09% |
| 20250821 |
16.60 |
1.65% |
4382.03 |
-818.00 |
2613.69 |
8.70% |
827.66 |
2.75% |
940.68 |
3.13% |
| 20250820 |
16.33 |
0.18% |
-116.03 |
-4672.36 |
-1425.93 |
-6.00% |
18.18 |
0.08% |
1291.72 |
5.44% |
| 20250819 |
16.30 |
-1.27% |
-5466.06 |
-3330.96 |
-1650.77 |
-6.48% |
-1866.32 |
-7.32% |
-1948.97 |
-7.65% |
| 20250818 |
16.51 |
0.98% |
-2198.87 |
-3253.40 |
-200.07 |
-0.72% |
-406.32 |
-1.46% |
-1592.48 |
-5.71% |
| 20250815 |
16.35 |
0.68% |
580.60 |
6546.38 |
-154.92 |
-0.87% |
153.03 |
0.86% |
582.49 |
3.26% |
| 20250814 |
16.24 |
-1.58% |
-4297.64 |
6601.94 |
-1240.67 |
-4.57% |
-829.44 |
-3.05% |
-2227.53 |
-8.20% |
| 20250813 |
16.50 |
0.06% |
-1745.86 |
7246.90 |
-84.53 |
-0.31% |
-555.80 |
-2.03% |
-1105.53 |
-4.03% |
| 20250812 |
16.49 |
-1.61% |
-5571.97 |
5657.29 |
-1573.21 |
-5.71% |
-2415.38 |
-8.76% |
-1583.38 |
-5.74% |
| 20250811 |
16.76 |
6.82% |
12077.22 |
6326.18 |
9599.71 |
18.94% |
1991.46 |
3.93% |
486.05 |
0.96% |
| 20250808 |
15.69 |
0.13% |
-986.50 |
-3143.72 |
-99.36 |
-0.76% |
198.28 |
1.52% |
-1085.42 |
-8.31% |
| 20250807 |
15.67 |
-0.95% |
-2385.80 |
-2697.51 |
-595.71 |
-3.41% |
-2420.60 |
-13.87% |
630.51 |
3.61% |
| 20250806 |
15.82 |
-1.62% |
-3576.99 |
-5965.12 |
-1674.14 |
-7.59% |
-1892.14 |
-8.58% |
-10.71 |
-0.05% |
| 20250805 |
16.08 |
-0.19% |
-1767.17 |
-6706.51 |
-904.32 |
-4.43% |
-1335.09 |
-6.54% |
472.24 |
2.31% |
| 20250804 |
16.11 |
0.75% |
734.14 |
-4810.46 |
129.81 |
0.46% |
325.91 |
1.16% |
278.42 |
0.99% |
| 20250801 |
15.99 |
-0.62% |
-4214.54 |
-6163.98 |
346.85 |
1.01% |
-1698.15 |
-4.95% |
-2863.24 |
-8.35% |
| 20250731 |
16.09 |
-2.13% |
-3620.85 |
-5626.27 |
-3863.32 |
-9.26% |
-549.81 |
-1.32% |
792.28 |
1.90% |
| 20250730 |
16.44 |
-1.67% |
-7533.47 |
254.61 |
-2415.53 |
-5.87% |
-3981.88 |
-9.68% |
-1136.06 |
-2.76% |
| 20250729 |
16.72 |
4.17% |
3365.08 |
4956.76 |
991.73 |
1.62% |
3395.12 |
5.55% |
-1021.77 |
-1.67% |
| 20250728 |
16.05 |
0.00% |
-2122.58 |
3169.20 |
-1223.71 |
-4.06% |
-1092.59 |
-3.63% |
193.72 |
0.64% |
000739普洛药业 大单资金流向：成交单大于等于6万股或者30万元以上。
000739普洛药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000739普洛药业 小单资金流向：成交单小于1万股或5万元。
如何看普洛药业[000739]资金流向的流入和流出呢？什么是普洛药业[000739]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
普洛药业[000739]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对普洛药业[000739]资金流向的计算方法不同，所以数据会有不一致的情况。
|
