| 000709河钢股份 今日实时资金流向 |
| 14:42 |
-2504.93 |
-294.83 |
-534.78 |
| 14:41 |
-2504.93 |
-294.83 |
-534.66 |
| 14:40 |
-2504.93 |
-292.71 |
-537.48 |
| 14:39 |
-2504.93 |
-292.71 |
-537.56 |
| 14:38 |
-2597.24 |
-342.86 |
-563.81 |
| 14:37 |
-2597.24 |
-353.44 |
-568.58 |
| 14:36 |
-2597.24 |
-354.51 |
-567.20 |
| 14:35 |
-2350.20 |
-251.42 |
-466.71 |
| 14:34 |
-2350.20 |
-263.78 |
-465.84 |
| 14:33 |
-2350.20 |
-263.78 |
-466.04 |
| 14:32 |
-2350.20 |
-263.78 |
-465.18 |
| 14:31 |
-2350.20 |
-258.50 |
-462.80 |
| 14:30 |
-2350.20 |
-250.79 |
-457.78 |
| 14:29 |
-2350.20 |
-250.79 |
-459.39 |
| 14:28 |
-2350.20 |
-244.73 |
-458.25 |
| 14:27 |
-2350.20 |
-244.73 |
-455.12 |
| 14:26 |
-2350.20 |
-253.12 |
-446.23 |
| 14:25 |
-2350.20 |
-256.01 |
-446.03 |
| 14:24 |
-2398.02 |
-267.45 |
-449.96 |
| 14:23 |
-2398.02 |
-270.33 |
-449.82 |
| 14:22 |
-2398.02 |
-273.31 |
-453.87 |
| 14:21 |
-2398.02 |
-284.69 |
-454.08 |
| 14:20 |
-2419.74 |
-299.60 |
-456.08 |
| 14:19 |
-2436.57 |
-299.89 |
-461.25 |
| 14:18 |
-2436.57 |
-299.89 |
-462.76 |
| 14:17 |
-2436.57 |
-311.69 |
-464.72 |
| 14:16 |
-2436.57 |
-328.24 |
-467.39 |
| 14:15 |
-2490.86 |
-331.69 |
-524.98 |
| 14:14 |
-2432.33 |
-339.29 |
-453.66 |
| 14:13 |
-2621.99 |
-374.61 |
-483.93 |
| 14:12 |
-2581.26 |
-386.13 |
-473.05 |
| 14:11 |
-2632.96 |
-400.02 |
-500.17 |
| 14:10 |
-2653.17 |
-423.94 |
-519.11 |
| 14:09 |
-2653.17 |
-430.33 |
-521.49 |
| 14:08 |
-2653.17 |
-423.63 |
-518.57 |
| 14:07 |
-2653.17 |
-423.63 |
-517.28 |
| 14:06 |
-2653.17 |
-437.75 |
-517.38 |
| 14:05 |
-2653.17 |
-437.75 |
-518.89 |
| 14:04 |
-2702.90 |
-441.08 |
-520.03 |
| 14:03 |
-2873.50 |
-456.01 |
-531.86 |
| 14:02 |
-2873.50 |
-453.19 |
-530.70 |
| 14:01 |
-2873.50 |
-453.19 |
-530.38 |
| 14:00 |
-2860.23 |
-440.47 |
-521.31 |
| 13:59 |
-2891.78 |
-449.59 |
-521.05 |
| 13:58 |
-2911.20 |
-466.95 |
-529.10 |
| 13:57 |
-2786.29 |
-466.72 |
-515.62 |
| 13:56 |
-2803.50 |
-516.01 |
-503.96 |
| 13:55 |
-2803.50 |
-525.07 |
-508.51 |
| 13:54 |
-2888.30 |
-533.39 |
-517.90 |
| 13:53 |
-3312.30 |
-570.00 |
-531.94 |
| 13:52 |
-3312.30 |
-557.44 |
-530.29 |
| 13:51 |
-3309.88 |
-543.40 |
-474.64 |
| 13:50 |
-3356.32 |
-566.58 |
-460.93 |
| 13:49 |
-3312.49 |
-598.84 |
-467.10 |
| 13:48 |
-3312.49 |
-616.18 |
-472.76 |
| 13:47 |
-3492.54 |
-781.45 |
-649.38 |
| 13:46 |
-3492.54 |
-766.96 |
-650.50 |
| 13:45 |
-3492.54 |
-776.83 |
-648.23 |
| 13:44 |
-3492.54 |
-775.65 |
-650.30 |
| 13:43 |
-3492.54 |
-775.65 |
-649.02 |
| 13:42 |
-3492.54 |
-773.23 |
-649.39 |
| 13:41 |
-3507.33 |
-773.52 |
-643.12 |
| 13:40 |
-3507.33 |
-771.89 |
-636.95 |
| 13:39 |
-3507.33 |
-771.89 |
-634.89 |
| 13:38 |
-3507.33 |
-771.89 |
-635.22 |
| 13:37 |
-3507.33 |
-771.89 |
-635.05 |
| 13:36 |
-3447.77 |
-766.41 |
-631.69 |
| 13:35 |
-3532.36 |
-835.86 |
-663.61 |
| 13:34 |
-3479.32 |
-739.83 |
-602.23 |
| 13:33 |
-3456.43 |
-727.57 |
-602.05 |
| 13:32 |
-3456.43 |
-724.23 |
-596.70 |
| 13:31 |
-3554.35 |
-976.28 |
-694.58 |
| 13:30 |
-3554.35 |
-976.28 |
-695.51 |
| 13:29 |
-3554.35 |
-970.64 |
-685.02 |
| 13:28 |
-3554.35 |
-962.24 |
-679.95 |
| 13:27 |
-3554.35 |
-974.44 |
-679.06 |
| 13:26 |
-3286.20 |
-964.10 |
-680.38 |
| 13:25 |
-3286.20 |
-952.69 |
-675.37 |
| 13:24 |
-3286.20 |
-961.13 |
-670.45 |
| 13:23 |
-3286.20 |
-965.33 |
-670.05 |
| 13:22 |
-3286.20 |
-967.43 |
-670.49 |
| 13:21 |
-3286.20 |
-972.83 |
-671.04 |
| 13:20 |
-3286.20 |
-962.38 |
-672.77 |
| 13:19 |
-3269.38 |
-962.38 |
-671.91 |
| 13:18 |
-3269.38 |
-940.58 |
-662.15 |
| 13:17 |
-3269.38 |
-940.58 |
-660.55 |
| 13:16 |
-3269.38 |
-940.58 |
-660.87 |
| 13:15 |
-3269.38 |
-916.48 |
-660.26 |
| 13:14 |
-3167.22 |
-844.89 |
-635.19 |
| 13:13 |
-3167.22 |
-829.47 |
-624.90 |
| 13:12 |
-3167.22 |
-827.58 |
-623.59 |
| 13:11 |
-3167.22 |
-827.58 |
-624.55 |
| 13:10 |
-3167.22 |
-827.58 |
-622.22 |
| 13:09 |
-3167.22 |
-827.42 |
-619.94 |
| 13:08 |
-3167.22 |
-827.42 |
-617.35 |
| 13:07 |
-3167.22 |
-814.17 |
-614.77 |
| 13:06 |
-3167.22 |
-814.17 |
-612.02 |
| 13:05 |
-3167.22 |
-816.27 |
-610.50 |
| 13:04 |
-3167.22 |
-806.92 |
-607.54 |
| 13:03 |
-3167.22 |
-789.44 |
-604.70 |
| 13:02 |
-3167.22 |
-789.44 |
-605.56 |
| 13:01 |
-3167.22 |
-789.44 |
-605.86 |
| 11:30 |
-3152.59 |
-773.59 |
-604.40 |
| 11:29 |
-3152.59 |
-763.04 |
-595.36 |
| 11:28 |
-3139.82 |
-754.27 |
-578.88 |
| 11:27 |
-3139.82 |
-754.27 |
-571.89 |
| 11:26 |
-3139.82 |
-754.27 |
-563.19 |
| 11:25 |
-3154.52 |
-745.70 |
-562.98 |
| 11:24 |
-3175.52 |
-728.85 |
-551.98 |
| 11:23 |
-3175.52 |
-724.67 |
-542.10 |
| 11:22 |
-3145.00 |
-721.57 |
-526.03 |
| 11:21 |
-3145.00 |
-721.45 |
-524.13 |
| 11:20 |
-3145.00 |
-736.61 |
-524.07 |
| 11:19 |
-3128.64 |
-754.83 |
-512.96 |
| 11:18 |
-3241.08 |
-890.88 |
-607.85 |
| 11:17 |
-3241.08 |
-888.79 |
-604.65 |
| 11:16 |
-3241.08 |
-886.70 |
-604.30 |
| 11:15 |
-3241.08 |
-877.52 |
-602.75 |
| 11:14 |
-3241.08 |
-881.72 |
-606.91 |
| 11:13 |
-3241.08 |
-888.10 |
-607.31 |
| 11:12 |
-3257.42 |
-890.69 |
-609.32 |
| 11:11 |
-3257.42 |
-899.62 |
-615.15 |
| 11:10 |
-3257.42 |
-898.36 |
-612.80 |
| 11:09 |
-3278.42 |
-914.69 |
-611.93 |
| 11:08 |
-3278.42 |
-908.69 |
-614.59 |
| 11:07 |
-3278.42 |
-902.00 |
-616.63 |
| 11:06 |
-3257.52 |
-902.19 |
-612.04 |
| 11:05 |
-3257.52 |
-896.00 |
-615.13 |
| 11:04 |
-3239.02 |
-894.49 |
-613.95 |
| 11:03 |
-3239.02 |
-894.83 |
-616.45 |
| 11:02 |
-3218.12 |
-893.41 |
-616.43 |
| 11:01 |
-2768.91 |
-605.29 |
-494.39 |
| 11:00 |
-2768.91 |
-607.40 |
-494.46 |
| 10:59 |
-2752.82 |
-599.45 |
-493.69 |
| 10:58 |
-2752.82 |
-599.46 |
-492.10 |
| 10:57 |
-2752.82 |
-599.46 |
-492.33 |
| 10:56 |
-2752.82 |
-590.27 |
-487.88 |
| 10:55 |
-2679.32 |
-590.27 |
-479.44 |
| 10:54 |
-2679.32 |
-588.04 |
-477.85 |
| 10:53 |
-2679.32 |
-585.94 |
-478.13 |
| 10:52 |
-2679.32 |
-585.15 |
-474.46 |
| 10:51 |
-2679.32 |
-482.21 |
-381.64 |
| 10:50 |
-2679.32 |
-477.89 |
-370.38 |
| 10:49 |
-2679.32 |
-470.18 |
-358.60 |
| 10:48 |
-2679.32 |
-457.69 |
-355.76 |
| 10:47 |
-2679.32 |
-432.53 |
-342.62 |
| 10:46 |
-2679.32 |
-427.51 |
-341.79 |
| 10:45 |
-2679.32 |
-427.51 |
-332.11 |
| 10:44 |
-2679.32 |
-425.02 |
-321.03 |
| 10:43 |
-2679.32 |
-421.14 |
-310.74 |
| 10:42 |
-2726.33 |
-421.34 |
-315.17 |
| 10:41 |
-2709.68 |
-405.58 |
-300.23 |
| 10:40 |
-2702.78 |
-419.61 |
-308.63 |
| 10:39 |
-2525.88 |
-409.75 |
-324.27 |
| 10:38 |
-2525.88 |
-393.00 |
-350.02 |
| 10:37 |
-1994.08 |
-360.63 |
-348.11 |
| 10:36 |
-1994.08 |
-357.47 |
-343.66 |
| 10:35 |
-1994.08 |
-358.90 |
-340.12 |
| 10:34 |
-1994.08 |
-354.69 |
-341.46 |
| 10:33 |
-2036.48 |
-370.70 |
-333.55 |
| 10:32 |
-1656.55 |
-277.24 |
-298.67 |
| 10:31 |
-1699.15 |
-274.91 |
-286.64 |
| 10:30 |
-1699.15 |
-258.48 |
-276.34 |
| 10:29 |
-1699.15 |
-249.94 |
-268.77 |
| 10:28 |
-1661.55 |
-235.50 |
-268.26 |
| 10:27 |
-1553.70 |
-225.26 |
-261.59 |
| 10:26 |
-1553.70 |
-229.52 |
-256.81 |
| 10:25 |
-1553.70 |
-232.39 |
-261.81 |
| 10:24 |
-626.17 |
-150.58 |
-214.99 |
| 10:23 |
-626.17 |
-146.32 |
-210.78 |
| 10:22 |
-626.17 |
-144.22 |
-208.51 |
| 10:21 |
-626.17 |
-144.22 |
-205.30 |
| 10:20 |
-626.17 |
-131.61 |
-201.64 |
| 10:19 |
-626.17 |
-122.62 |
-199.78 |
| 10:18 |
-626.17 |
-106.05 |
-203.52 |
| 10:17 |
-626.17 |
-97.66 |
-199.79 |
| 10:16 |
-626.17 |
-94.97 |
-191.92 |
| 10:15 |
-626.17 |
-87.96 |
-185.11 |
| 10:14 |
-626.17 |
-79.25 |
-181.52 |
| 10:13 |
-626.17 |
-62.21 |
-181.43 |
| 10:12 |
-626.17 |
-53.11 |
-174.26 |
| 10:11 |
-626.17 |
-32.35 |
-171.37 |
| 10:10 |
-592.88 |
23.69 |
-138.60 |
| 10:09 |
-592.88 |
26.89 |
-134.01 |
| 10:08 |
-592.88 |
38.74 |
-128.85 |
| 10:07 |
-631.64 |
33.44 |
-131.18 |
| 10:06 |
-631.64 |
33.44 |
-127.61 |
| 10:05 |
-631.64 |
35.99 |
-123.66 |
| 10:04 |
-631.64 |
35.99 |
-123.55 |
| 10:03 |
-631.64 |
38.55 |
-122.11 |
| 10:02 |
-631.64 |
38.55 |
-117.75 |
| 10:01 |
-631.64 |
38.45 |
-122.13 |
| 10:00 |
-631.64 |
34.17 |
-118.28 |
| 09:59 |
-631.64 |
33.39 |
-120.18 |
| 09:58 |
-554.94 |
51.64 |
-26.15 |
| 09:57 |
-554.94 |
61.79 |
-23.75 |
| 09:56 |
-554.94 |
74.67 |
-23.68 |
| 09:55 |
-574.35 |
62.11 |
-28.12 |
| 09:54 |
-598.75 |
78.68 |
-62.13 |
| 09:53 |
-357.91 |
160.45 |
82.77 |
| 09:52 |
-357.91 |
156.82 |
86.37 |
| 09:51 |
-357.91 |
156.82 |
88.38 |
| 09:50 |
-357.91 |
156.82 |
87.85 |
| 09:49 |
-357.91 |
154.67 |
92.82 |
| 09:48 |
-357.91 |
154.67 |
91.43 |
| 09:47 |
-357.91 |
151.51 |
88.31 |
| 09:46 |
-357.91 |
155.79 |
87.35 |
| 09:45 |
-357.91 |
166.35 |
86.32 |
| 09:44 |
-357.91 |
166.35 |
82.39 |
| 09:43 |
-357.91 |
169.56 |
86.50 |
| 09:42 |
-357.91 |
176.06 |
87.44 |
| 09:41 |
-357.91 |
169.61 |
88.58 |
| 09:40 |
-357.91 |
169.61 |
92.92 |
| 09:39 |
-412.72 |
149.27 |
97.01 |
| 09:38 |
-341.99 |
183.16 |
104.29 |
| 09:37 |
-355.43 |
74.79 |
46.73 |
| 09:36 |
-355.43 |
66.43 |
50.25 |
| 09:35 |
-172.23 |
143.50 |
97.07 |
| 09:34 |
-73.08 |
212.75 |
123.18 |
| 09:33 |
-73.08 |
212.42 |
117.45 |
| 09:32 |
-73.08 |
176.15 |
90.24 |
| 09:31 |
0.00 |
-41.88 |
-9.30 |
| 09:30 |
0.00 |
-21.78 |
-9.42 |
|
| 大单资金：-2504.93万元 |
成交额占比：-14.36% |
| 中单资金：-294.83万元 |
成交额占比：-1.69% |
| 小单资金：-534.78万元 |
成交额占比：-3.07% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250108 |
2.13 |
-0.93% |
-242.66 |
-5324.41 |
-355.43 |
-25.71% |
66.43 |
4.81% |
46.34 |
3.35% |
| 20250107 |
2.15 |
-0.46% |
-747.94 |
-5563.10 |
-191.69 |
-1.18% |
-2.76 |
-0.02% |
-553.49 |
-3.42% |
| 20250106 |
2.16 |
1.89% |
3194.57 |
-4770.69 |
1897.24 |
8.04% |
1624.57 |
6.88% |
-327.24 |
-1.39% |
| 20250103 |
2.12 |
-1.40% |
-1168.37 |
-5733.67 |
-1638.36 |
-7.62% |
-39.71 |
-0.18% |
509.70 |
2.37% |
| 20250102 |
2.15 |
-2.71% |
-5870.41 |
-5279.02 |
-5036.17 |
-20.81% |
-734.47 |
-3.03% |
-99.77 |
-0.41% |
| 20241231 |
2.21 |
-1.34% |
-3192.37 |
-2048.11 |
-594.12 |
-2.71% |
-1265.42 |
-5.78% |
-1332.83 |
-6.09% |
| 20241230 |
2.24 |
0.00% |
-225.68 |
-985.05 |
600.72 |
3.57% |
-598.84 |
-3.56% |
-227.56 |
-1.35% |
| 20241227 |
2.24 |
0.45% |
2738.82 |
-1173.37 |
934.26 |
4.93% |
1367.18 |
7.21% |
437.38 |
2.31% |
| 20241226 |
2.23 |
-0.89% |
-1647.53 |
-5657.65 |
-1183.71 |
-8.75% |
-359.30 |
-2.66% |
-104.52 |
-0.77% |
| 20241225 |
2.25 |
-0.88% |
-3511.11 |
-4760.90 |
-1805.26 |
-13.27% |
-926.14 |
-6.81% |
-779.71 |
-5.73% |
| 20241224 |
2.27 |
1.34% |
2138.96 |
-1739.41 |
468.94 |
2.40% |
1206.32 |
6.17% |
463.70 |
2.37% |
| 20241223 |
2.24 |
-0.88% |
-1803.21 |
-3842.90 |
412.40 |
2.40% |
-795.88 |
-4.62% |
-1419.73 |
-8.25% |
| 20241220 |
2.26 |
-2.16% |
-6182.16 |
-7456.90 |
-3550.02 |
-18.49% |
-681.97 |
-3.55% |
-1950.17 |
-10.15% |
| 20241219 |
2.31 |
-0.43% |
-585.40 |
-6223.05 |
-286.96 |
-1.53% |
-139.54 |
-0.75% |
-158.90 |
-0.85% |
| 20241218 |
2.32 |
0.43% |
-396.31 |
-9067.60 |
1216.23 |
5.39% |
23.04 |
0.10% |
-1635.58 |
-7.25% |
| 20241217 |
2.31 |
-0.43% |
-2583.27 |
-7786.44 |
-1634.55 |
-8.01% |
-41.24 |
-0.20% |
-907.48 |
-4.45% |
| 20241216 |
2.32 |
-0.43% |
-4054.96 |
-8895.34 |
-3201.60 |
-13.83% |
-699.42 |
-3.02% |
-153.94 |
-0.67% |
| 20241213 |
2.33 |
-3.32% |
-4624.83 |
-6571.28 |
-2316.17 |
-8.06% |
-1625.71 |
-5.66% |
-682.95 |
-2.38% |
| 20241212 |
2.41 |
-1.23% |
-3557.30 |
-2415.71 |
-3131.51 |
-12.07% |
-1032.92 |
-3.98% |
607.13 |
2.34% |
| 20241211 |
2.44 |
2.52% |
6440.69 |
1847.57 |
2497.39 |
7.01% |
2257.14 |
6.34% |
1686.16 |
4.73% |
| 20241210 |
2.38 |
-1.24% |
-3679.88 |
62.98 |
-2743.45 |
-6.17% |
-982.18 |
-2.21% |
45.75 |
0.10% |
| 20241209 |
2.41 |
1.69% |
-362.06 |
2564.86 |
-877.54 |
-1.39% |
-861.44 |
-1.37% |
1376.92 |
2.18% |
| 20241206 |
2.37 |
2.60% |
7008.82 |
7843.15 |
1839.40 |
5.33% |
2848.78 |
8.25% |
2320.64 |
6.72% |
| 20241205 |
2.31 |
0.87% |
653.74 |
5061.39 |
1131.77 |
5.13% |
-651.61 |
-2.96% |
173.58 |
0.79% |
| 20241204 |
2.29 |
0.00% |
-215.58 |
4942.22 |
712.80 |
2.90% |
-635.49 |
-2.58% |
-292.89 |
-1.19% |
| 20241203 |
2.29 |
0.44% |
635.93 |
4229.78 |
-241.57 |
-1.37% |
439.42 |
2.49% |
438.08 |
2.48% |
| 20241202 |
2.28 |
2.70% |
8173.44 |
5520.68 |
4400.75 |
14.98% |
2572.51 |
8.76% |
1200.18 |
4.09% |
| 20241129 |
2.22 |
0.00% |
847.80 |
1460.22 |
-942.36 |
-5.90% |
242.08 |
1.52% |
1548.08 |
9.70% |
| 20241128 |
2.22 |
0.91% |
2512.82 |
-2064.60 |
1012.60 |
5.76% |
1064.33 |
6.06% |
435.89 |
2.48% |
| 20241127 |
2.20 |
0.46% |
-530.00 |
-3555.06 |
0.36 |
0.00% |
-501.48 |
-2.61% |
-28.88 |
-0.15% |
000709河钢股份 大单资金流向：成交单大于等于6万股或者30万元以上。
000709河钢股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000709河钢股份 小单资金流向：成交单小于1万股或5万元。
如何看河钢股份[000709]资金流向的流入和流出呢？什么是河钢股份[000709]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
河钢股份[000709]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对河钢股份[000709]资金流向的计算方法不同，所以数据会有不一致的情况。
|
