| 000709河钢股份 今日实时资金流向 |
| 15:00 |
-1685.74 |
-1946.55 |
0.00 |
| 14:59 |
-1672.79 |
-1976.96 |
0.00 |
| 14:58 |
-1672.79 |
-1976.96 |
0.00 |
| 14:57 |
-1672.79 |
-1976.96 |
0.00 |
| 14:56 |
-1586.01 |
-1953.21 |
0.00 |
| 14:55 |
-1586.01 |
-1953.21 |
0.00 |
| 14:54 |
-1568.08 |
-1940.58 |
0.00 |
| 14:53 |
-1568.08 |
-1939.34 |
0.00 |
| 14:52 |
-1549.06 |
-1942.53 |
0.00 |
| 14:51 |
-1549.06 |
-1923.89 |
0.00 |
| 14:50 |
-1549.06 |
-1900.35 |
0.00 |
| 14:49 |
-1549.06 |
-1878.87 |
0.00 |
| 14:48 |
-1549.06 |
-1851.38 |
0.00 |
| 14:47 |
-1563.16 |
-1858.23 |
0.00 |
| 14:46 |
-1563.16 |
-1863.20 |
0.00 |
| 14:45 |
-1579.87 |
-1859.86 |
0.00 |
| 14:44 |
-1579.87 |
-1869.30 |
0.00 |
| 14:43 |
-1579.87 |
-1935.91 |
0.00 |
| 14:42 |
-1579.87 |
-1940.21 |
0.00 |
| 14:41 |
-1579.87 |
-1933.34 |
0.00 |
| 14:40 |
-1579.87 |
-1933.34 |
0.00 |
| 14:39 |
-1579.87 |
-1928.23 |
0.00 |
| 14:38 |
-1579.87 |
-1928.23 |
0.00 |
| 14:37 |
-1579.87 |
-1928.23 |
0.00 |
| 14:36 |
-1579.87 |
-1928.23 |
0.00 |
| 14:35 |
-1579.87 |
-1919.05 |
0.00 |
| 14:34 |
-1565.01 |
-1919.05 |
0.00 |
| 14:33 |
-1565.01 |
-1909.10 |
0.00 |
| 14:32 |
-1565.01 |
-1909.10 |
0.00 |
| 14:31 |
-1565.01 |
-1889.86 |
0.00 |
| 14:30 |
-1565.01 |
-1899.06 |
0.00 |
| 14:29 |
-1565.01 |
-1903.91 |
0.00 |
| 14:28 |
-1565.01 |
-1903.91 |
0.00 |
| 14:27 |
-1694.01 |
-1908.90 |
0.00 |
| 14:26 |
-1694.01 |
-1908.90 |
0.00 |
| 14:25 |
-1694.01 |
-1908.90 |
0.00 |
| 14:24 |
-1694.01 |
-1911.05 |
0.00 |
| 14:23 |
-1694.01 |
-1911.05 |
0.00 |
| 14:22 |
-1694.01 |
-1908.17 |
0.00 |
| 14:21 |
-1694.01 |
-1908.17 |
0.00 |
| 14:20 |
-1694.01 |
-1908.17 |
0.00 |
| 14:19 |
-1672.61 |
-1910.58 |
0.00 |
| 14:18 |
-1672.61 |
-1910.58 |
0.00 |
| 14:17 |
-1672.61 |
-1910.58 |
0.00 |
| 14:16 |
-1672.61 |
-1906.30 |
0.00 |
| 14:15 |
-1672.61 |
-1906.30 |
0.00 |
| 14:14 |
-1672.61 |
-1906.30 |
0.00 |
| 14:13 |
-1672.61 |
-1906.30 |
0.00 |
| 14:12 |
-1672.61 |
-1906.30 |
0.00 |
| 14:11 |
-1672.61 |
-1906.30 |
0.00 |
| 14:10 |
-1672.61 |
-1897.44 |
0.00 |
| 14:09 |
-1672.61 |
-1895.58 |
0.00 |
| 14:08 |
-1672.61 |
-1901.68 |
0.00 |
| 14:07 |
-1672.61 |
-1901.68 |
0.00 |
| 14:06 |
-1672.61 |
-1901.68 |
0.00 |
| 14:05 |
-1672.61 |
-1897.83 |
0.00 |
| 14:04 |
-1672.61 |
-1897.83 |
0.00 |
| 14:03 |
-1672.61 |
-1889.70 |
0.00 |
| 14:02 |
-1672.61 |
-1883.56 |
0.00 |
| 14:01 |
-1790.52 |
-1873.51 |
0.00 |
| 14:00 |
-1790.52 |
-1867.59 |
0.00 |
| 13:59 |
-1790.52 |
-1861.66 |
0.00 |
| 13:58 |
-1777.68 |
-1857.81 |
0.00 |
| 13:57 |
-1777.68 |
-1855.67 |
0.00 |
| 13:56 |
-1777.68 |
-1852.86 |
0.00 |
| 13:55 |
-1777.68 |
-1846.44 |
0.00 |
| 13:54 |
-1777.68 |
-1846.44 |
0.00 |
| 13:53 |
-1777.68 |
-1848.50 |
0.00 |
| 13:52 |
-1777.68 |
-1856.27 |
0.00 |
| 13:51 |
-1777.68 |
-1840.33 |
0.00 |
| 13:50 |
-1777.68 |
-1840.33 |
0.00 |
| 13:49 |
-1843.69 |
-1835.62 |
0.00 |
| 13:48 |
-1829.82 |
-1829.03 |
0.00 |
| 13:47 |
-1829.82 |
-1809.96 |
0.00 |
| 13:46 |
-1829.82 |
-1806.78 |
0.00 |
| 13:45 |
-1815.95 |
-1775.65 |
0.00 |
| 13:44 |
-1815.95 |
-1775.65 |
0.00 |
| 13:43 |
-1815.95 |
-1775.65 |
0.00 |
| 13:42 |
-1796.88 |
-1728.15 |
0.00 |
| 13:41 |
-1796.88 |
-1689.11 |
0.00 |
| 13:40 |
-1796.88 |
-1683.91 |
0.00 |
| 13:39 |
-1796.88 |
-1688.21 |
0.00 |
| 13:38 |
-1796.88 |
-1669.49 |
0.00 |
| 13:37 |
-1796.88 |
-1668.97 |
0.00 |
| 13:36 |
-1783.02 |
-1639.83 |
0.00 |
| 13:35 |
-1783.02 |
-1590.87 |
0.00 |
| 13:34 |
-1783.02 |
-1594.24 |
0.00 |
| 13:33 |
-1637.27 |
-1579.67 |
0.00 |
| 13:32 |
-1637.27 |
-1572.98 |
0.00 |
| 13:31 |
-1637.27 |
-1560.85 |
0.00 |
| 13:30 |
-1619.83 |
-1554.04 |
0.00 |
| 13:29 |
-1619.83 |
-1564.72 |
0.00 |
| 13:28 |
-1598.33 |
-1493.37 |
0.00 |
| 13:27 |
-1603.23 |
-1444.61 |
0.00 |
| 13:26 |
-1603.23 |
-1432.08 |
0.00 |
| 13:25 |
-1572.65 |
-1434.61 |
0.00 |
| 13:24 |
-1572.65 |
-1406.00 |
0.00 |
| 13:23 |
-1559.95 |
-1584.01 |
0.00 |
| 13:22 |
-1638.46 |
-1578.51 |
0.00 |
| 13:21 |
-1638.46 |
-1574.23 |
0.00 |
| 13:20 |
-1638.46 |
-1574.23 |
0.00 |
| 13:19 |
-1638.46 |
-1572.07 |
0.00 |
| 13:18 |
-1638.46 |
-1572.07 |
0.00 |
| 13:17 |
-1286.29 |
-1299.28 |
0.00 |
| 13:16 |
-1286.29 |
-1297.11 |
0.00 |
| 13:15 |
-1286.29 |
-1294.53 |
0.00 |
| 13:14 |
-1286.29 |
-1294.28 |
0.00 |
| 13:13 |
-1286.29 |
-1289.16 |
0.00 |
| 13:12 |
-1286.29 |
-1276.54 |
0.00 |
| 13:11 |
-1286.29 |
-1276.54 |
0.00 |
| 13:10 |
-1286.29 |
-1276.54 |
0.00 |
| 13:09 |
-1286.29 |
-1277.58 |
0.00 |
| 13:08 |
-1286.29 |
-1277.58 |
0.00 |
| 13:07 |
-1286.29 |
-1277.58 |
0.00 |
| 13:06 |
-1286.29 |
-1277.58 |
0.00 |
| 13:05 |
-1286.29 |
-1277.58 |
0.00 |
| 13:04 |
-1286.29 |
-1272.59 |
0.00 |
| 13:03 |
-1286.29 |
-1272.59 |
0.00 |
| 13:02 |
-1286.29 |
-1266.14 |
0.00 |
| 13:01 |
-1286.29 |
-1147.59 |
0.00 |
| 11:30 |
-1292.26 |
-1148.19 |
0.00 |
| 11:29 |
-1292.26 |
-1148.19 |
0.00 |
| 11:28 |
-1292.26 |
-1158.96 |
0.00 |
| 11:27 |
-1252.20 |
-1144.14 |
0.00 |
| 11:26 |
-1220.86 |
-1131.60 |
0.00 |
| 11:25 |
-1220.86 |
-1135.60 |
0.00 |
| 11:24 |
-1220.86 |
-1135.60 |
0.00 |
| 11:23 |
-1220.86 |
-1135.60 |
0.00 |
| 11:22 |
-1220.86 |
-1132.12 |
0.00 |
| 11:21 |
-1123.20 |
-1131.84 |
0.00 |
| 11:20 |
-1123.20 |
-1131.84 |
0.00 |
| 11:19 |
-1123.20 |
-1131.84 |
0.00 |
| 11:18 |
-1123.20 |
-1128.07 |
0.00 |
| 11:17 |
-1123.20 |
-1118.14 |
0.00 |
| 11:16 |
-1123.20 |
-1101.67 |
0.00 |
| 11:15 |
-1123.20 |
-1092.36 |
0.00 |
| 11:14 |
-1123.20 |
-1081.98 |
0.00 |
| 11:13 |
-1123.20 |
-1071.44 |
0.00 |
| 11:12 |
-1123.20 |
-1071.44 |
0.00 |
| 11:11 |
-1123.20 |
-1078.15 |
0.00 |
| 11:10 |
-1123.20 |
-1053.14 |
0.00 |
| 11:09 |
-1123.20 |
-1050.99 |
0.00 |
| 11:08 |
-1123.20 |
-1046.74 |
0.00 |
| 11:07 |
-1123.20 |
-1046.74 |
0.00 |
| 11:06 |
-1123.20 |
-1050.32 |
0.00 |
| 11:05 |
-1123.20 |
-1050.32 |
0.00 |
| 11:04 |
-1123.20 |
-1046.02 |
0.00 |
| 11:03 |
-998.72 |
-1042.43 |
0.00 |
| 11:02 |
-998.72 |
-1037.92 |
0.00 |
| 11:01 |
-998.72 |
-1034.03 |
0.00 |
| 11:00 |
-998.72 |
-1027.60 |
0.00 |
| 10:59 |
-998.72 |
-1019.30 |
0.00 |
| 10:58 |
-998.72 |
-1019.30 |
0.00 |
| 10:57 |
-998.72 |
-1012.29 |
0.00 |
| 10:56 |
-969.11 |
-1001.84 |
0.00 |
| 10:55 |
-969.11 |
-993.13 |
0.00 |
| 10:54 |
-969.11 |
-993.13 |
0.00 |
| 10:53 |
-969.11 |
-993.13 |
0.00 |
| 10:52 |
-969.11 |
-993.13 |
0.00 |
| 10:51 |
-969.11 |
-993.13 |
0.00 |
| 10:50 |
-969.11 |
-993.13 |
0.00 |
| 10:49 |
-969.11 |
-993.13 |
0.00 |
| 10:48 |
-969.11 |
-993.13 |
0.00 |
| 10:47 |
-969.11 |
-986.85 |
0.00 |
| 10:46 |
-969.11 |
-976.34 |
0.00 |
| 10:45 |
-969.11 |
-976.34 |
0.00 |
| 10:44 |
-969.11 |
-923.86 |
0.00 |
| 10:43 |
-969.11 |
-877.16 |
0.00 |
| 10:42 |
-969.11 |
-874.99 |
0.00 |
| 10:41 |
-910.57 |
-874.99 |
0.00 |
| 10:40 |
-910.57 |
-872.84 |
0.00 |
| 10:39 |
-910.57 |
-872.84 |
0.00 |
| 10:38 |
-910.57 |
-875.00 |
0.00 |
| 10:37 |
-910.57 |
-861.32 |
0.00 |
| 10:36 |
-910.57 |
-861.32 |
0.00 |
| 10:35 |
-910.57 |
-843.90 |
0.00 |
| 10:34 |
-910.57 |
-843.90 |
0.00 |
| 10:33 |
-880.29 |
-815.22 |
0.00 |
| 10:32 |
-880.29 |
-807.26 |
0.00 |
| 10:31 |
-880.29 |
-801.46 |
0.00 |
| 10:30 |
-880.29 |
-804.25 |
0.00 |
| 10:29 |
-880.29 |
-796.83 |
0.00 |
| 10:28 |
-880.29 |
-796.83 |
0.00 |
| 10:27 |
-880.29 |
-796.83 |
0.00 |
| 10:26 |
-880.29 |
-798.99 |
0.00 |
| 10:25 |
-880.29 |
-798.99 |
0.00 |
| 10:24 |
-880.29 |
-824.56 |
0.00 |
| 10:23 |
-880.29 |
-824.56 |
0.00 |
| 10:22 |
-880.29 |
-779.29 |
0.00 |
| 10:21 |
-880.29 |
-779.29 |
0.00 |
| 10:20 |
-880.29 |
-771.97 |
0.00 |
| 10:19 |
-880.29 |
-719.79 |
0.00 |
| 10:18 |
-864.62 |
-694.21 |
0.00 |
| 10:17 |
-864.62 |
-702.85 |
0.00 |
| 10:16 |
-864.62 |
-705.01 |
0.00 |
| 10:15 |
-864.62 |
-649.97 |
0.00 |
| 10:14 |
-864.62 |
-653.38 |
0.00 |
| 10:13 |
-850.69 |
-633.49 |
0.00 |
| 10:12 |
-850.69 |
-633.29 |
0.00 |
| 10:11 |
-828.51 |
-624.44 |
0.00 |
| 10:10 |
-691.10 |
-627.31 |
0.00 |
| 10:09 |
-691.10 |
-612.15 |
0.00 |
| 10:08 |
-519.14 |
-604.58 |
0.00 |
| 10:07 |
22.96 |
-560.56 |
0.00 |
| 10:06 |
38.91 |
-461.29 |
0.00 |
| 10:05 |
38.91 |
-449.10 |
0.00 |
| 10:04 |
54.58 |
-440.13 |
0.00 |
| 10:03 |
54.58 |
-425.95 |
0.00 |
| 10:02 |
54.58 |
-413.07 |
0.00 |
| 10:01 |
90.53 |
-338.23 |
0.00 |
| 10:00 |
90.53 |
-337.34 |
0.00 |
| 09:59 |
104.46 |
-326.48 |
0.00 |
| 09:58 |
104.46 |
-304.60 |
0.00 |
| 09:57 |
192.31 |
-295.41 |
0.00 |
| 09:56 |
213.21 |
-292.03 |
0.00 |
| 09:55 |
228.89 |
-292.33 |
0.00 |
| 09:54 |
250.39 |
-266.62 |
0.00 |
| 09:53 |
250.39 |
-266.62 |
0.00 |
| 09:52 |
250.39 |
-251.14 |
0.00 |
| 09:51 |
250.39 |
-240.81 |
0.00 |
| 09:50 |
250.39 |
-244.33 |
0.00 |
| 09:49 |
250.39 |
-243.13 |
0.00 |
| 09:48 |
250.39 |
-243.13 |
0.00 |
| 09:47 |
250.39 |
-245.94 |
0.00 |
| 09:46 |
250.39 |
-245.94 |
0.00 |
| 09:45 |
250.39 |
-245.94 |
0.00 |
| 09:44 |
236.28 |
-240.57 |
0.00 |
| 09:43 |
236.28 |
-237.99 |
0.00 |
| 09:42 |
236.28 |
-237.99 |
0.00 |
| 09:41 |
236.28 |
-238.17 |
0.00 |
| 09:40 |
353.20 |
-37.09 |
0.00 |
| 09:39 |
367.59 |
-43.44 |
0.00 |
| 09:38 |
367.59 |
-34.81 |
0.00 |
| 09:37 |
367.59 |
-17.29 |
0.00 |
| 09:36 |
383.10 |
-7.52 |
0.00 |
| 09:35 |
447.85 |
195.36 |
0.00 |
| 09:34 |
447.85 |
226.23 |
0.00 |
| 09:33 |
447.85 |
193.44 |
0.00 |
| 09:32 |
-180.25 |
24.02 |
0.00 |
| 09:31 |
15.12 |
23.03 |
0.00 |
| 09:30 |
0.00 |
23.73 |
0.00 |
|
| 大单资金：-1685.74万元 |
成交额占比：-13.95% |
| 中单资金：-1946.55万元 |
成交额占比：-16.11% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250626 |
2.14 |
-0.93% |
-3962.86 |
3552.32 |
-1685.74 |
-13.95% |
-1946.55 |
-16.11% |
-330.57 |
-2.74% |
| 20250625 |
2.16 |
0.93% |
4529.76 |
1330.90 |
2280.75 |
18.93% |
1477.88 |
12.27% |
771.13 |
6.40% |
| 20250624 |
2.14 |
1.42% |
5044.49 |
-4103.61 |
3302.57 |
27.43% |
1254.04 |
10.42% |
487.88 |
4.05% |
| 20250623 |
2.11 |
0.48% |
-1745.74 |
-5693.14 |
-380.45 |
-3.71% |
-1138.08 |
-11.09% |
-227.21 |
-2.21% |
| 20250620 |
2.10 |
0.00% |
31.33 |
-6829.04 |
35.19 |
0.36% |
170.71 |
1.74% |
-174.57 |
-1.78% |
| 20250619 |
2.10 |
-1.87% |
-5732.49 |
-7737.48 |
-3907.16 |
-29.12% |
-869.76 |
-6.48% |
-955.57 |
-7.12% |
| 20250618 |
2.14 |
-0.93% |
-5126.58 |
-6876.57 |
-3153.76 |
-27.54% |
-1429.19 |
-12.48% |
-543.63 |
-4.75% |
| 20250617 |
2.16 |
0.47% |
4615.68 |
1195.69 |
1713.04 |
12.14% |
2469.67 |
17.50% |
432.97 |
3.07% |
| 20250616 |
2.15 |
-0.46% |
-4545.39 |
-1866.95 |
-1516.35 |
-10.00% |
-1855.83 |
-12.24% |
-1173.21 |
-7.74% |
| 20250613 |
2.16 |
-0.46% |
-2571.61 |
245.12 |
-873.25 |
-7.93% |
-966.46 |
-8.77% |
-731.90 |
-6.65% |
| 20250612 |
2.17 |
-0.91% |
-5126.80 |
3467.30 |
-3046.25 |
-19.32% |
-1389.73 |
-8.81% |
-690.82 |
-4.38% |
| 20250611 |
2.19 |
0.92% |
8924.88 |
3417.41 |
4918.50 |
30.56% |
2562.94 |
15.92% |
1443.44 |
8.97% |
| 20250610 |
2.17 |
-0.46% |
-977.54 |
1663.30 |
-1349.60 |
-9.42% |
206.17 |
1.44% |
165.89 |
1.16% |
| 20250609 |
2.18 |
0.93% |
1575.24 |
1443.89 |
595.72 |
5.01% |
357.02 |
3.00% |
622.50 |
5.23% |
| 20250606 |
2.16 |
0.47% |
4759.21 |
-615.54 |
2348.93 |
19.03% |
1972.64 |
15.98% |
437.64 |
3.55% |
| 20250605 |
2.15 |
-1.38% |
-7098.53 |
-3479.05 |
-3096.14 |
-19.67% |
-2885.82 |
-18.33% |
-1116.57 |
-7.09% |
| 20250604 |
2.18 |
1.40% |
8354.36 |
-2544.30 |
3164.39 |
20.60% |
3982.82 |
25.93% |
1207.15 |
7.86% |
| 20250603 |
2.15 |
-1.83% |
-3658.28 |
-6428.64 |
-1569.01 |
-8.13% |
-1791.58 |
-9.28% |
-297.69 |
-1.54% |
| 20250530 |
2.19 |
0.00% |
-774.14 |
-2904.74 |
-1463.71 |
-7.46% |
1989.38 |
10.14% |
-1299.81 |
-6.62% |
| 20250529 |
2.19 |
0.46% |
-1320.54 |
-3014.30 |
-514.58 |
-4.66% |
-806.34 |
-7.31% |
0.38 |
0.00% |
| 20250528 |
2.18 |
-0.91% |
-4288.55 |
-4528.77 |
-2161.39 |
-19.30% |
-1020.48 |
-9.11% |
-1106.68 |
-9.88% |
| 20250527 |
2.20 |
0.46% |
1374.85 |
-2170.73 |
-719.95 |
-5.30% |
2123.42 |
15.63% |
-28.62 |
-0.21% |
| 20250526 |
2.19 |
0.46% |
1009.06 |
-4539.09 |
1954.89 |
15.08% |
189.08 |
1.46% |
-1134.91 |
-8.75% |
| 20250523 |
2.18 |
-0.46% |
-2593.81 |
-2990.53 |
-1573.27 |
-9.66% |
-507.67 |
-3.12% |
-512.87 |
-3.15% |
| 20250522 |
2.19 |
-1.35% |
-4271.26 |
-4140.46 |
-2029.05 |
-13.42% |
-1148.40 |
-7.60% |
-1093.81 |
-7.23% |
| 20250521 |
2.22 |
0.00% |
504.03 |
-2257.10 |
196.65 |
1.88% |
210.07 |
2.00% |
97.31 |
0.93% |
| 20250520 |
2.22 |
-0.89% |
-6485.05 |
-2380.84 |
-3088.31 |
-19.57% |
-1946.89 |
-12.33% |
-1449.85 |
-9.19% |
| 20250519 |
2.24 |
1.36% |
8139.88 |
776.88 |
3503.45 |
15.69% |
2717.00 |
12.17% |
1919.43 |
8.59% |
| 20250516 |
2.21 |
-0.45% |
-2961.40 |
-3234.39 |
-2723.20 |
-16.75% |
29.98 |
0.18% |
-268.18 |
-1.65% |
| 20250515 |
2.22 |
-0.45% |
608.09 |
-947.42 |
-145.69 |
-1.11% |
19.67 |
0.15% |
734.11 |
5.58% |
000709河钢股份 大单资金流向：成交单大于等于6万股或者30万元以上。
000709河钢股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000709河钢股份 小单资金流向：成交单小于1万股或5万元。
如何看河钢股份[000709]资金流向的流入和流出呢？什么是河钢股份[000709]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
河钢股份[000709]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对河钢股份[000709]资金流向的计算方法不同，所以数据会有不一致的情况。
|
