000678襄阳轴承 今日实时资金流向 |
15:00 |
-3152.89 |
-8221.12 |
1174.02 |
14:59 |
-3446.11 |
-8368.33 |
1069.89 |
14:58 |
-3446.11 |
-8368.33 |
1069.89 |
14:57 |
-3446.11 |
-8408.05 |
1066.57 |
14:56 |
-3498.04 |
-8498.27 |
1090.60 |
14:55 |
-3616.77 |
-8263.48 |
1158.57 |
14:54 |
-3695.46 |
-8258.39 |
1226.02 |
14:53 |
-3519.65 |
-8172.67 |
1308.98 |
14:52 |
-3290.67 |
-8042.85 |
1282.34 |
14:51 |
-3344.55 |
-7991.85 |
1269.83 |
14:50 |
-3421.22 |
-7827.46 |
1330.85 |
14:49 |
-3006.66 |
-7690.18 |
1302.43 |
14:48 |
-3054.29 |
-7680.08 |
1245.37 |
14:47 |
-2999.97 |
-7520.13 |
1258.88 |
14:46 |
-2999.97 |
-7434.57 |
1298.86 |
14:45 |
-3038.84 |
-7457.12 |
1326.32 |
14:44 |
-2979.17 |
-7445.96 |
1236.35 |
14:43 |
-2948.30 |
-7397.56 |
1227.19 |
14:42 |
-2828.03 |
-7233.47 |
1301.38 |
14:41 |
-2726.35 |
-7101.76 |
1356.38 |
14:40 |
-2692.79 |
-6975.58 |
1440.33 |
14:39 |
-2692.79 |
-6938.21 |
1474.74 |
14:38 |
-2645.07 |
-6971.49 |
1497.86 |
14:37 |
-2645.07 |
-6941.57 |
1530.73 |
14:36 |
-2645.07 |
-6904.31 |
1539.13 |
14:35 |
-2613.11 |
-6860.77 |
1485.15 |
14:34 |
-2507.46 |
-6764.71 |
1497.41 |
14:33 |
-2405.77 |
-6653.72 |
1485.47 |
14:32 |
-2358.17 |
-6560.29 |
1516.62 |
14:31 |
-2358.17 |
-6515.56 |
1511.00 |
14:30 |
-2311.72 |
-6531.34 |
1544.34 |
14:29 |
-2311.72 |
-6532.41 |
1540.74 |
14:28 |
-2311.72 |
-6511.92 |
1546.81 |
14:27 |
-2311.72 |
-6500.73 |
1553.84 |
14:26 |
-2311.72 |
-6484.63 |
1549.42 |
14:25 |
-2311.72 |
-6548.55 |
1572.59 |
14:24 |
-2360.19 |
-6551.36 |
1581.28 |
14:23 |
-2360.19 |
-6596.80 |
1551.62 |
14:22 |
-2360.19 |
-6601.32 |
1450.61 |
14:21 |
-2321.79 |
-6581.92 |
1452.15 |
14:20 |
-2321.79 |
-6564.16 |
1464.90 |
14:19 |
-2321.79 |
-6594.99 |
1471.90 |
14:18 |
-2321.79 |
-6626.13 |
1426.17 |
14:17 |
-2354.92 |
-6631.43 |
1371.11 |
14:16 |
-2354.92 |
-6571.66 |
1409.77 |
14:15 |
-2533.81 |
-6621.26 |
1335.40 |
14:14 |
-2533.81 |
-6609.29 |
1319.25 |
14:13 |
-2493.96 |
-6633.14 |
1328.24 |
14:12 |
-2493.96 |
-6659.92 |
1307.22 |
14:11 |
-2449.76 |
-6663.27 |
1331.73 |
14:10 |
-2449.76 |
-6615.04 |
1322.58 |
14:09 |
-2361.41 |
-6550.53 |
1333.72 |
14:08 |
-2361.41 |
-6512.33 |
1359.36 |
14:07 |
-2361.41 |
-6476.09 |
1380.73 |
14:06 |
-2361.41 |
-6424.10 |
1388.08 |
14:05 |
-2361.41 |
-6373.11 |
1376.75 |
14:04 |
-2361.41 |
-6322.81 |
1453.51 |
14:03 |
-2361.41 |
-6328.06 |
1458.14 |
14:02 |
-2274.15 |
-6338.02 |
1424.89 |
14:01 |
-2274.15 |
-6359.68 |
1360.83 |
14:00 |
-2274.15 |
-6333.37 |
1351.19 |
13:59 |
-2274.15 |
-6312.22 |
1359.23 |
13:58 |
-2236.00 |
-6300.71 |
1362.05 |
13:57 |
-2310.06 |
-6278.73 |
1347.85 |
13:56 |
-2310.06 |
-6272.80 |
1345.81 |
13:55 |
-2310.06 |
-6260.73 |
1346.98 |
13:54 |
-2167.03 |
-6211.75 |
1403.82 |
13:53 |
-2167.03 |
-6178.65 |
1407.72 |
13:52 |
-2167.03 |
-6177.90 |
1419.93 |
13:51 |
-2167.03 |
-6135.32 |
1430.92 |
13:50 |
-2167.03 |
-6188.85 |
1422.80 |
13:49 |
-2167.03 |
-6218.73 |
1390.17 |
13:48 |
-2114.42 |
-6182.33 |
1452.59 |
13:47 |
-2114.42 |
-6211.03 |
1327.10 |
13:46 |
-2114.42 |
-6200.69 |
1377.49 |
13:45 |
-2114.42 |
-6162.30 |
1373.43 |
13:44 |
-2114.42 |
-6098.68 |
1419.40 |
13:43 |
-2114.42 |
-6087.34 |
1430.36 |
13:42 |
-2114.42 |
-6156.78 |
1292.75 |
13:41 |
-2114.42 |
-6129.32 |
1285.72 |
13:40 |
-2079.10 |
-6184.94 |
1365.56 |
13:39 |
-2079.10 |
-6217.90 |
1338.23 |
13:38 |
-2079.10 |
-6215.04 |
1282.37 |
13:37 |
-2079.10 |
-6204.92 |
1301.22 |
13:36 |
-2138.15 |
-6160.83 |
1333.28 |
13:35 |
-2138.15 |
-6142.79 |
1331.49 |
13:34 |
-2138.15 |
-6137.27 |
1378.80 |
13:33 |
-2138.15 |
-6171.27 |
1261.54 |
13:32 |
-2138.15 |
-6161.98 |
1226.22 |
13:31 |
-2138.15 |
-6173.09 |
1143.16 |
13:30 |
-2011.24 |
-6120.12 |
1114.96 |
13:29 |
-2011.24 |
-6114.00 |
1102.54 |
13:28 |
-1973.54 |
-6039.76 |
1047.25 |
13:27 |
-2003.99 |
-5904.80 |
1011.62 |
13:26 |
-1960.62 |
-5958.62 |
911.98 |
13:25 |
-1685.73 |
-5757.05 |
898.94 |
13:24 |
-1685.73 |
-5741.53 |
891.86 |
13:23 |
-1731.28 |
-5588.01 |
907.23 |
13:22 |
-1731.28 |
-5578.77 |
973.60 |
13:21 |
-1731.28 |
-5568.32 |
977.49 |
13:20 |
-1764.43 |
-5549.84 |
974.24 |
13:19 |
-1716.71 |
-5465.93 |
842.89 |
13:18 |
-1671.94 |
-5442.12 |
897.43 |
13:17 |
-1671.94 |
-5421.94 |
962.04 |
13:16 |
-1671.94 |
-5350.66 |
1068.64 |
13:15 |
-1710.83 |
-5321.52 |
1092.90 |
13:14 |
-1710.83 |
-5367.24 |
1123.42 |
13:13 |
-1802.04 |
-5340.62 |
1177.47 |
13:12 |
-1861.11 |
-5396.01 |
1226.06 |
13:11 |
-1895.92 |
-5461.94 |
1156.67 |
13:10 |
-1895.92 |
-5482.51 |
1121.58 |
13:09 |
-1813.18 |
-5464.22 |
1153.90 |
13:08 |
-1848.85 |
-5474.36 |
1137.45 |
13:07 |
-1742.04 |
-5471.36 |
1084.42 |
13:06 |
-1697.12 |
-5324.15 |
1156.60 |
13:05 |
-1615.29 |
-5270.19 |
1276.76 |
13:04 |
-1582.09 |
-5281.09 |
1296.32 |
13:03 |
-1582.09 |
-5233.55 |
1329.67 |
13:02 |
-1546.43 |
-5213.04 |
1404.70 |
13:01 |
-1546.43 |
-5180.33 |
1423.20 |
11:30 |
-1337.19 |
-5116.85 |
1401.19 |
11:29 |
-1337.19 |
-5103.42 |
1386.05 |
11:28 |
-1303.95 |
-5096.22 |
1385.44 |
11:27 |
-1267.92 |
-5080.37 |
1446.67 |
11:26 |
-1267.92 |
-5063.91 |
1451.71 |
11:25 |
-1267.92 |
-5086.54 |
1462.28 |
11:24 |
-1267.92 |
-5232.24 |
1323.46 |
11:23 |
-1200.58 |
-5211.65 |
1303.14 |
11:22 |
-1250.57 |
-5241.98 |
1290.50 |
11:21 |
-1250.57 |
-5194.19 |
1218.27 |
11:20 |
-1184.82 |
-5107.81 |
1246.02 |
11:19 |
-1184.82 |
-5083.09 |
1248.90 |
11:18 |
-1184.82 |
-5119.60 |
1151.66 |
11:17 |
-1153.67 |
-5084.62 |
1152.47 |
11:16 |
-1020.83 |
-5105.17 |
1155.91 |
11:15 |
-1020.83 |
-5024.22 |
1191.95 |
11:14 |
-939.27 |
-4982.97 |
1197.60 |
11:13 |
-939.27 |
-4967.66 |
1234.70 |
11:12 |
-939.27 |
-4983.80 |
1260.21 |
11:11 |
-847.89 |
-4974.02 |
1278.17 |
11:10 |
-812.73 |
-4964.85 |
1286.36 |
11:09 |
-812.73 |
-4997.61 |
1299.52 |
11:08 |
-812.73 |
-4956.89 |
1306.74 |
11:07 |
-754.42 |
-4912.69 |
1348.66 |
11:06 |
-754.42 |
-4915.98 |
1355.07 |
11:05 |
-802.58 |
-4870.75 |
1352.86 |
11:04 |
-863.26 |
-4860.15 |
1161.52 |
11:03 |
-863.26 |
-4834.19 |
1143.36 |
11:02 |
-828.81 |
-4828.55 |
1124.31 |
11:01 |
-882.29 |
-4809.19 |
1126.35 |
11:00 |
-882.29 |
-4803.76 |
1132.74 |
10:59 |
-882.29 |
-4807.14 |
1106.23 |
10:58 |
-837.44 |
-4800.98 |
1125.74 |
10:57 |
-869.15 |
-4817.00 |
1027.23 |
10:56 |
-835.16 |
-4794.26 |
893.77 |
10:55 |
-835.16 |
-4743.87 |
852.01 |
10:54 |
-835.16 |
-4704.17 |
755.16 |
10:53 |
-876.13 |
-4684.32 |
757.78 |
10:52 |
-836.19 |
-4707.94 |
717.07 |
10:51 |
-640.27 |
-4686.44 |
656.99 |
10:50 |
-603.55 |
-4669.53 |
618.88 |
10:49 |
-483.81 |
-4647.40 |
472.43 |
10:48 |
-714.70 |
-4625.60 |
469.53 |
10:47 |
-714.70 |
-4680.57 |
370.47 |
10:46 |
-674.55 |
-4589.97 |
325.73 |
10:45 |
-548.47 |
-4524.17 |
312.47 |
10:44 |
-548.47 |
-4496.44 |
276.21 |
10:43 |
-628.90 |
-4451.05 |
203.31 |
10:42 |
-727.35 |
-4375.42 |
196.85 |
10:41 |
-727.35 |
-4316.66 |
218.56 |
10:40 |
-727.35 |
-4345.92 |
268.07 |
10:39 |
-778.39 |
-4327.11 |
255.04 |
10:38 |
-670.01 |
-4225.47 |
177.27 |
10:37 |
-461.64 |
-4238.96 |
46.09 |
10:36 |
-430.70 |
-4186.10 |
19.00 |
10:35 |
-430.70 |
-4108.40 |
-12.38 |
10:34 |
-466.79 |
-3960.22 |
-66.63 |
10:33 |
-221.45 |
-3728.31 |
-300.96 |
10:32 |
-115.53 |
-3624.65 |
-293.51 |
10:31 |
7.07 |
-3469.42 |
-131.71 |
10:30 |
-31.78 |
-3387.80 |
-48.55 |
10:29 |
-31.78 |
-3316.66 |
-31.37 |
10:28 |
0.13 |
-3189.00 |
18.48 |
10:27 |
78.42 |
-3013.45 |
12.46 |
10:26 |
109.43 |
-2902.83 |
46.80 |
10:25 |
178.96 |
-2842.55 |
-6.20 |
10:24 |
333.97 |
-2730.22 |
-65.63 |
10:23 |
471.88 |
-2659.10 |
-2.16 |
10:22 |
544.01 |
-2658.37 |
76.62 |
10:21 |
544.01 |
-2661.24 |
144.97 |
10:20 |
544.01 |
-2600.94 |
127.51 |
10:19 |
544.01 |
-2585.56 |
87.65 |
10:18 |
544.01 |
-2530.10 |
40.04 |
10:17 |
544.01 |
-2492.30 |
61.39 |
10:16 |
585.64 |
-2415.53 |
23.91 |
10:15 |
621.92 |
-2421.86 |
55.34 |
10:14 |
622.89 |
-2319.71 |
92.12 |
10:13 |
656.25 |
-2244.21 |
139.40 |
10:12 |
790.68 |
-2211.00 |
138.86 |
10:11 |
647.63 |
-2214.93 |
-9.02 |
10:10 |
647.63 |
-2177.88 |
-25.75 |
10:09 |
647.63 |
-2116.69 |
18.39 |
10:08 |
679.36 |
-2148.74 |
31.77 |
10:07 |
679.36 |
-2212.61 |
-71.34 |
10:06 |
611.22 |
-2166.30 |
-74.43 |
10:05 |
488.06 |
-2214.89 |
-56.59 |
10:04 |
579.91 |
-2176.49 |
-91.26 |
10:03 |
670.81 |
-2219.33 |
-22.76 |
10:02 |
670.81 |
-2220.10 |
-0.85 |
10:01 |
561.97 |
-2132.48 |
67.28 |
10:00 |
527.43 |
-2080.79 |
84.49 |
09:59 |
527.43 |
-2060.71 |
86.36 |
09:58 |
384.03 |
-1908.45 |
88.18 |
09:57 |
454.04 |
-1874.15 |
89.26 |
09:56 |
634.95 |
-1689.68 |
45.82 |
09:55 |
1096.46 |
-1450.80 |
-86.75 |
09:54 |
1310.69 |
-1164.28 |
-80.12 |
09:53 |
1467.87 |
-970.04 |
-30.36 |
09:52 |
1468.16 |
-982.52 |
-40.70 |
09:51 |
1468.16 |
-807.71 |
51.92 |
09:50 |
1468.16 |
-761.27 |
114.39 |
09:49 |
1025.90 |
-754.27 |
19.45 |
09:48 |
1025.90 |
-767.39 |
56.33 |
09:47 |
1140.43 |
-779.85 |
52.98 |
09:46 |
1174.42 |
-753.87 |
24.18 |
09:45 |
1133.45 |
-693.82 |
126.66 |
09:44 |
1179.08 |
-660.27 |
141.14 |
09:43 |
1141.37 |
-586.41 |
163.66 |
09:42 |
1144.60 |
-468.91 |
185.79 |
09:41 |
1205.44 |
-483.32 |
218.98 |
09:40 |
1366.85 |
-437.47 |
133.37 |
09:39 |
1402.98 |
-523.27 |
-42.47 |
09:38 |
1479.10 |
-400.08 |
-2.65 |
09:37 |
1516.45 |
-484.68 |
-161.58 |
09:36 |
1468.33 |
-560.62 |
-112.26 |
09:35 |
1468.33 |
-528.62 |
-77.40 |
09:34 |
1434.85 |
-588.70 |
-194.82 |
09:33 |
1281.20 |
-888.63 |
-267.83 |
09:32 |
1172.53 |
-642.04 |
-153.92 |
09:31 |
803.53 |
-300.03 |
-107.05 |
09:30 |
883.99 |
346.33 |
110.47 |
|
大单资金:-3152.89万元 |
成交额占比:-2.94% |
中单资金:-8221.12万元 |
成交额占比:-7.67% |
小单资金:1174.02万元 |
成交额占比:1.09% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250328 |
11.90 |
-4.34% |
-10199.99 |
-2315.94 |
-3152.89 |
-2.94% |
-8221.12 |
-7.67% |
1174.02 |
1.09% |
20250327 |
12.44 |
-5.33% |
-15602.65 |
-11452.37 |
-5620.98 |
-4.22% |
-6068.28 |
-4.55% |
-3913.39 |
-2.94% |
20250326 |
13.14 |
-4.78% |
-16510.59 |
-25244.39 |
-9494.68 |
-6.35% |
-6212.85 |
-4.15% |
-803.06 |
-0.54% |
20250325 |
13.80 |
-9.86% |
43927.95 |
-9888.33 |
11954.40 |
5.30% |
15441.64 |
6.84% |
16531.91 |
7.33% |
20250324 |
15.31 |
-9.99% |
10840.55 |
-46251.80 |
3998.21 |
36.87% |
2282.87 |
21.05% |
4559.47 |
42.04% |
20250321 |
17.01 |
-10.00% |
-2075.44 |
-24268.74 |
-12289.32 |
-6.94% |
2489.32 |
1.41% |
7724.56 |
4.36% |
20250320 |
18.90 |
10.01% |
-32444.13 |
-25328.87 |
-19413.00 |
-9.91% |
-10352.68 |
-5.28% |
-2678.45 |
-1.37% |
20250319 |
17.18 |
9.99% |
-13679.84 |
-25050.73 |
5861.38 |
3.54% |
-10718.36 |
-6.48% |
-8822.86 |
-5.33% |
20250318 |
15.62 |
10.00% |
-17185.29 |
-27969.65 |
-24409.07 |
-9.85% |
-931.48 |
-0.38% |
8155.26 |
3.29% |
20250317 |
14.20 |
9.99% |
11341.90 |
-10946.24 |
25981.27 |
18.44% |
-5050.97 |
-3.58% |
-9588.40 |
-6.80% |
20250314 |
12.91 |
-6.72% |
-9543.20 |
-25159.35 |
-13349.45 |
-6.80% |
-4253.39 |
-2.17% |
8059.64 |
4.11% |
20250313 |
13.84 |
10.02% |
-18936.37 |
-7359.10 |
-19134.86 |
-8.62% |
-7063.25 |
-3.18% |
7261.74 |
3.27% |
20250312 |
12.58 |
9.97% |
-250.36 |
10954.92 |
2942.46 |
2.91% |
-4628.60 |
-4.58% |
1435.78 |
1.42% |
20250311 |
11.44 |
10.00% |
-10202.57 |
1131.69 |
-7385.66 |
-5.82% |
-5695.87 |
-4.49% |
2878.96 |
2.27% |
20250310 |
10.40 |
10.05% |
10121.83 |
11021.02 |
11768.16 |
13.84% |
-661.21 |
-0.78% |
-985.12 |
-1.16% |
20250307 |
9.45 |
2.83% |
2905.87 |
-7546.34 |
4450.80 |
4.60% |
-2114.33 |
-2.18% |
569.40 |
0.59% |
20250306 |
9.19 |
3.37% |
-3747.15 |
-15679.82 |
-820.84 |
-0.92% |
-1987.42 |
-2.23% |
-938.89 |
-1.05% |
20250305 |
8.89 |
2.54% |
-6973.53 |
-11793.08 |
-6880.77 |
-6.01% |
-6704.74 |
-5.85% |
6611.98 |
5.77% |
20250304 |
8.67 |
10.03% |
-11231.64 |
-3673.59 |
2503.67 |
3.74% |
-6572.64 |
-9.81% |
-7162.67 |
-10.69% |
20250303 |
7.88 |
-9.32% |
-9198.37 |
-4851.69 |
-6799.20 |
-8.92% |
-4520.00 |
-5.93% |
2120.83 |
2.78% |
20250228 |
8.69 |
10.00% |
-18986.53 |
-2506.49 |
-3682.68 |
-7.65% |
-8452.97 |
-17.56% |
-6850.88 |
-14.23% |
20250227 |
7.90 |
3.95% |
6389.83 |
-2080.94 |
3065.90 |
6.88% |
1408.17 |
3.16% |
1915.76 |
4.30% |
20250226 |
7.60 |
3.26% |
3318.84 |
-2024.92 |
1238.72 |
2.93% |
886.03 |
2.09% |
1194.09 |
2.82% |
20250225 |
7.36 |
2.36% |
3278.30 |
2549.13 |
1325.57 |
4.95% |
1184.14 |
4.43% |
768.59 |
2.87% |
20250224 |
7.19 |
-3.49% |
-8274.00 |
2894.35 |
-4454.00 |
-15.88% |
-2403.88 |
-8.57% |
-1416.12 |
-5.05% |
20250221 |
7.45 |
-2.36% |
-8139.72 |
7961.88 |
-3257.13 |
-8.72% |
-3104.03 |
-8.31% |
-1778.56 |
-4.76% |
20250220 |
7.63 |
4.23% |
2964.78 |
11028.51 |
3121.92 |
6.16% |
-55.39 |
-0.11% |
-101.75 |
-0.20% |
20250219 |
7.32 |
3.83% |
9462.74 |
6978.08 |
5812.77 |
10.90% |
2559.72 |
4.80% |
1090.25 |
2.04% |
20250218 |
7.05 |
3.52% |
1814.46 |
1212.30 |
1670.79 |
5.94% |
698.16 |
2.48% |
-554.49 |
-1.97% |
20250217 |
6.81 |
3.50% |
2491.78 |
-1918.19 |
613.53 |
5.18% |
1047.88 |
8.84% |
830.37 |
7.00% |
000678襄阳轴承 大单资金流向:成交单大于等于6万股或者30万元以上。
000678襄阳轴承 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000678襄阳轴承 小单资金流向:成交单小于1万股或5万元。
如何看襄阳轴承[000678]资金流向的流入和流出呢?什么是襄阳轴承[000678]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
襄阳轴承[000678]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对襄阳轴承[000678]资金流向的计算方法不同,所以数据会有不一致的情况。
|