000678襄阳轴承 今日实时资金流向 |
15:00 |
-810.36 |
-1851.40 |
-1199.00 |
14:59 |
-752.41 |
-1892.95 |
-1222.31 |
14:58 |
-752.41 |
-1892.95 |
-1222.31 |
14:57 |
-752.41 |
-1892.95 |
-1224.05 |
14:56 |
-752.41 |
-1891.36 |
-1222.07 |
14:55 |
-752.41 |
-1883.25 |
-1251.12 |
14:54 |
-752.41 |
-1893.23 |
-1282.54 |
14:53 |
-752.41 |
-1905.48 |
-1296.12 |
14:52 |
-752.41 |
-1882.72 |
-1280.03 |
14:51 |
-722.33 |
-1902.17 |
-1305.61 |
14:50 |
-783.03 |
-1902.17 |
-1326.79 |
14:49 |
-783.03 |
-1954.21 |
-1337.57 |
14:48 |
-783.03 |
-1956.62 |
-1339.05 |
14:47 |
-783.03 |
-1942.92 |
-1335.33 |
14:46 |
-783.03 |
-1973.00 |
-1349.06 |
14:45 |
-783.03 |
-1980.60 |
-1366.89 |
14:44 |
-783.03 |
-1975.28 |
-1369.89 |
14:43 |
-731.02 |
-1833.37 |
-1293.95 |
14:42 |
-687.13 |
-1840.03 |
-1288.38 |
14:41 |
-687.13 |
-1769.49 |
-1259.63 |
14:40 |
-687.13 |
-1742.07 |
-1241.00 |
14:39 |
-687.13 |
-1723.71 |
-1236.75 |
14:38 |
-687.13 |
-1718.65 |
-1228.50 |
14:37 |
-687.13 |
-1694.04 |
-1219.05 |
14:36 |
-653.97 |
-1693.38 |
-1209.07 |
14:35 |
-653.97 |
-1693.38 |
-1174.44 |
14:34 |
-653.97 |
-1693.38 |
-1179.50 |
14:33 |
-653.97 |
-1704.57 |
-1181.91 |
14:32 |
-653.97 |
-1632.41 |
-1168.86 |
14:31 |
-653.97 |
-1627.08 |
-1198.46 |
14:30 |
-653.97 |
-1633.74 |
-1217.13 |
14:29 |
-653.97 |
-1570.65 |
-1192.88 |
14:28 |
-653.97 |
-1570.65 |
-1184.35 |
14:27 |
-653.97 |
-1554.65 |
-1177.29 |
14:26 |
-653.97 |
-1561.19 |
-1177.43 |
14:25 |
-653.97 |
-1561.19 |
-1169.05 |
14:24 |
-653.97 |
-1528.26 |
-1181.46 |
14:23 |
-653.97 |
-1528.26 |
-1178.53 |
14:22 |
-653.97 |
-1528.26 |
-1124.71 |
14:21 |
-653.97 |
-1498.92 |
-1113.38 |
14:20 |
-653.97 |
-1474.09 |
-1077.73 |
14:19 |
-737.73 |
-1492.79 |
-1066.65 |
14:18 |
-737.73 |
-1492.79 |
-1075.87 |
14:17 |
-737.73 |
-1513.36 |
-1067.32 |
14:16 |
-737.73 |
-1492.81 |
-1065.72 |
14:15 |
-737.73 |
-1507.24 |
-1067.20 |
14:14 |
-737.73 |
-1519.13 |
-1078.69 |
14:13 |
-737.73 |
-1526.08 |
-1081.89 |
14:12 |
-737.73 |
-1535.83 |
-1075.62 |
14:11 |
-737.73 |
-1535.83 |
-1076.56 |
14:10 |
-737.73 |
-1553.86 |
-1087.64 |
14:09 |
-737.73 |
-1553.86 |
-1084.31 |
14:08 |
-737.73 |
-1548.12 |
-1075.37 |
14:07 |
-737.73 |
-1548.12 |
-1071.37 |
14:06 |
-737.73 |
-1550.53 |
-1072.57 |
14:05 |
-737.73 |
-1554.67 |
-1101.93 |
14:04 |
-737.73 |
-1554.67 |
-1105.00 |
14:03 |
-589.68 |
-1318.33 |
-951.12 |
14:02 |
-550.03 |
-1317.13 |
-928.82 |
14:01 |
-550.03 |
-1317.13 |
-926.83 |
14:00 |
-478.82 |
-1226.71 |
-814.10 |
13:59 |
-478.82 |
-1213.35 |
-822.12 |
13:58 |
-478.82 |
-1170.99 |
-827.07 |
13:57 |
-478.82 |
-1170.99 |
-827.48 |
13:56 |
-478.82 |
-1171.00 |
-826.28 |
13:55 |
-478.82 |
-1178.49 |
-833.90 |
13:54 |
-478.82 |
-1178.49 |
-829.63 |
13:53 |
-478.82 |
-1171.27 |
-833.77 |
13:52 |
-478.82 |
-1175.02 |
-838.45 |
13:51 |
-478.82 |
-1181.70 |
-860.36 |
13:50 |
-478.82 |
-1181.70 |
-860.76 |
13:49 |
-478.82 |
-1181.70 |
-861.30 |
13:48 |
-478.82 |
-1181.70 |
-852.76 |
13:47 |
-478.82 |
-1171.96 |
-854.23 |
13:46 |
-478.82 |
-1171.96 |
-856.91 |
13:45 |
-442.49 |
-1105.29 |
-819.63 |
13:44 |
-442.49 |
-1105.29 |
-824.05 |
13:43 |
-442.49 |
-1096.07 |
-830.33 |
13:42 |
-442.49 |
-1113.58 |
-825.79 |
13:41 |
-442.49 |
-1113.58 |
-823.25 |
13:40 |
-442.49 |
-1113.58 |
-819.65 |
13:39 |
-442.49 |
-1120.27 |
-769.95 |
13:38 |
-442.49 |
-1104.62 |
-754.71 |
13:37 |
-442.49 |
-1110.51 |
-742.27 |
13:36 |
-442.49 |
-1092.44 |
-725.42 |
13:35 |
-442.49 |
-1092.44 |
-725.82 |
13:34 |
-442.49 |
-1077.18 |
-728.23 |
13:33 |
-442.49 |
-1077.18 |
-727.03 |
13:32 |
-442.49 |
-1077.18 |
-739.20 |
13:31 |
-442.49 |
-1068.50 |
-732.39 |
13:30 |
-442.49 |
-1068.50 |
-722.91 |
13:29 |
-442.49 |
-1068.50 |
-726.52 |
13:28 |
-442.49 |
-1080.80 |
-729.06 |
13:27 |
-442.49 |
-1092.57 |
-724.79 |
13:26 |
-442.49 |
-1092.57 |
-707.68 |
13:25 |
-442.49 |
-1092.57 |
-702.73 |
13:24 |
-442.49 |
-1092.57 |
-698.86 |
13:23 |
-442.49 |
-1087.49 |
-651.41 |
13:22 |
-442.49 |
-1087.49 |
-665.86 |
13:21 |
-442.49 |
-1100.87 |
-685.79 |
13:20 |
-442.49 |
-1094.85 |
-685.52 |
13:19 |
-442.49 |
-1112.10 |
-680.59 |
13:18 |
-442.49 |
-1083.62 |
-661.34 |
13:17 |
-442.49 |
-1083.62 |
-662.41 |
13:16 |
-442.49 |
-1073.05 |
-669.91 |
13:15 |
-442.49 |
-1057.93 |
-656.53 |
13:14 |
-442.49 |
-1046.29 |
-670.05 |
13:13 |
-442.49 |
-1053.38 |
-659.36 |
13:12 |
-442.49 |
-1060.61 |
-667.12 |
13:11 |
-442.49 |
-1067.29 |
-674.48 |
13:10 |
-442.49 |
-1045.25 |
-689.31 |
13:09 |
-442.49 |
-981.83 |
-679.97 |
13:08 |
-442.49 |
-989.73 |
-676.36 |
13:07 |
-442.49 |
-975.43 |
-682.92 |
13:06 |
-442.49 |
-947.50 |
-685.72 |
13:05 |
-442.49 |
-884.80 |
-653.39 |
13:04 |
-398.60 |
-878.11 |
-626.90 |
13:03 |
-398.60 |
-866.59 |
-642.84 |
13:02 |
-398.60 |
-843.04 |
-648.34 |
13:01 |
-233.51 |
-807.03 |
-594.92 |
11:30 |
-145.94 |
-755.30 |
-592.65 |
11:29 |
-145.94 |
-742.16 |
-570.53 |
11:28 |
-145.94 |
-726.34 |
-562.22 |
11:27 |
-145.94 |
-726.34 |
-577.11 |
11:26 |
-145.94 |
-726.34 |
-571.75 |
11:25 |
-145.94 |
-719.63 |
-571.09 |
11:24 |
-145.94 |
-718.56 |
-567.86 |
11:23 |
-145.94 |
-718.56 |
-569.61 |
11:22 |
-145.94 |
-727.82 |
-581.83 |
11:21 |
-145.94 |
-727.82 |
-590.55 |
11:20 |
-145.94 |
-711.45 |
-532.98 |
11:19 |
-145.94 |
-675.99 |
-498.06 |
11:18 |
-145.94 |
-669.95 |
-483.01 |
11:17 |
-145.94 |
-629.22 |
-464.87 |
11:16 |
-145.94 |
-629.22 |
-460.97 |
11:15 |
-145.94 |
-629.22 |
-457.47 |
11:14 |
-145.94 |
-621.29 |
-456.13 |
11:13 |
-145.94 |
-631.11 |
-452.37 |
11:12 |
-145.94 |
-631.11 |
-452.77 |
11:11 |
-145.94 |
-617.00 |
-449.28 |
11:10 |
-145.94 |
-617.00 |
-452.24 |
11:09 |
-145.94 |
-617.00 |
-442.03 |
11:08 |
-145.94 |
-644.97 |
-442.03 |
11:07 |
-145.94 |
-671.87 |
-431.67 |
11:06 |
-145.94 |
-677.66 |
-433.83 |
11:05 |
-145.94 |
-677.66 |
-436.38 |
11:04 |
-145.94 |
-677.66 |
-440.83 |
11:03 |
-145.94 |
-653.71 |
-456.44 |
11:02 |
-145.94 |
-653.71 |
-450.40 |
11:01 |
-145.94 |
-675.47 |
-445.03 |
11:00 |
-145.94 |
-680.71 |
-449.20 |
10:59 |
-145.94 |
-683.40 |
-457.94 |
10:58 |
-145.94 |
-661.53 |
-449.22 |
10:57 |
-145.94 |
-674.69 |
-441.44 |
10:56 |
-145.94 |
-677.11 |
-448.69 |
10:55 |
-145.94 |
-650.92 |
-447.76 |
10:54 |
-145.94 |
-650.92 |
-448.17 |
10:53 |
-145.94 |
-626.61 |
-450.06 |
10:52 |
-145.94 |
-621.23 |
-429.51 |
10:51 |
-145.94 |
-618.69 |
-437.17 |
10:50 |
-39.90 |
-518.75 |
-412.28 |
10:49 |
-39.90 |
-505.69 |
-324.61 |
10:48 |
-39.90 |
-505.69 |
-319.89 |
10:47 |
-39.90 |
-505.69 |
-314.91 |
10:46 |
-39.90 |
-505.69 |
-316.26 |
10:45 |
-39.90 |
-505.69 |
-328.94 |
10:44 |
-39.90 |
-505.69 |
-333.12 |
10:43 |
-39.90 |
-499.09 |
-332.85 |
10:42 |
-39.90 |
-504.21 |
-329.35 |
10:41 |
-39.90 |
-497.87 |
-291.23 |
10:40 |
-39.90 |
-492.76 |
-294.20 |
10:39 |
-39.90 |
-492.76 |
-294.20 |
10:38 |
-39.90 |
-474.17 |
-288.14 |
10:37 |
-39.90 |
-481.04 |
-310.94 |
10:36 |
-82.60 |
-479.30 |
-311.08 |
10:35 |
-82.60 |
-486.03 |
-294.93 |
10:34 |
-82.60 |
-447.53 |
-289.42 |
10:33 |
-82.60 |
-456.15 |
-292.80 |
10:32 |
-82.60 |
-450.36 |
-278.25 |
10:31 |
-82.60 |
-424.90 |
-278.40 |
10:30 |
-82.60 |
-431.93 |
-238.62 |
10:29 |
-47.82 |
-421.41 |
-230.94 |
10:28 |
-10.86 |
-344.04 |
-192.89 |
10:27 |
47.73 |
-330.54 |
-170.22 |
10:26 |
47.73 |
-317.98 |
-167.30 |
10:25 |
47.73 |
-273.38 |
-86.89 |
10:24 |
47.73 |
-286.92 |
-76.33 |
10:23 |
47.73 |
-261.20 |
-50.89 |
10:22 |
47.73 |
-243.87 |
-40.87 |
10:21 |
47.73 |
-221.80 |
-33.29 |
10:20 |
47.73 |
-221.80 |
-46.30 |
10:19 |
47.73 |
-221.80 |
-48.88 |
10:18 |
13.99 |
-221.80 |
-49.70 |
10:17 |
13.99 |
-228.58 |
-49.43 |
10:16 |
13.99 |
-221.54 |
-62.97 |
10:15 |
13.99 |
-211.66 |
-69.07 |
10:14 |
13.99 |
-231.02 |
-75.16 |
10:13 |
13.99 |
-231.02 |
-69.48 |
10:12 |
13.99 |
-152.77 |
-31.46 |
10:11 |
13.99 |
-161.17 |
-29.84 |
10:10 |
13.99 |
-161.17 |
-20.62 |
10:09 |
13.99 |
-147.76 |
-21.30 |
10:08 |
13.99 |
-147.76 |
-0.85 |
10:07 |
13.99 |
-131.49 |
12.02 |
10:06 |
13.99 |
-138.96 |
18.67 |
10:05 |
13.99 |
-138.55 |
4.40 |
10:04 |
-16.66 |
-178.46 |
-0.21 |
10:03 |
-16.66 |
-178.46 |
78.78 |
10:02 |
-16.66 |
-207.20 |
71.72 |
10:01 |
-16.66 |
-207.20 |
62.22 |
10:00 |
-16.66 |
-201.51 |
59.91 |
09:59 |
-16.66 |
-201.51 |
60.59 |
09:58 |
-16.66 |
-193.65 |
62.48 |
09:57 |
-16.66 |
-193.65 |
57.19 |
09:56 |
-16.66 |
-189.45 |
41.05 |
09:55 |
-16.66 |
-196.63 |
48.08 |
09:54 |
-16.66 |
-196.63 |
53.50 |
09:53 |
-16.66 |
-186.33 |
56.06 |
09:52 |
-16.66 |
-199.89 |
62.97 |
09:51 |
-16.66 |
-199.89 |
50.50 |
09:50 |
-16.66 |
-216.69 |
47.92 |
09:49 |
-16.66 |
-253.20 |
36.27 |
09:48 |
-16.66 |
-253.89 |
73.18 |
09:47 |
-16.66 |
-258.38 |
90.39 |
09:46 |
-16.66 |
-240.50 |
85.11 |
09:45 |
-16.66 |
-196.52 |
106.47 |
09:44 |
15.07 |
-142.31 |
148.34 |
09:43 |
15.07 |
-110.95 |
170.85 |
09:42 |
15.07 |
-92.32 |
137.41 |
09:41 |
-125.51 |
-145.57 |
91.49 |
09:40 |
-125.51 |
-145.99 |
50.23 |
09:39 |
-125.51 |
-125.40 |
45.61 |
09:38 |
-14.19 |
-61.53 |
20.36 |
09:37 |
-14.19 |
-55.16 |
8.15 |
09:36 |
31.88 |
-44.79 |
12.31 |
09:35 |
31.88 |
-27.35 |
53.54 |
09:34 |
31.88 |
-10.97 |
48.12 |
09:33 |
31.88 |
2.14 |
77.44 |
09:32 |
31.88 |
-19.50 |
61.72 |
09:31 |
0.00 |
5.23 |
97.72 |
09:30 |
0.00 |
-5.41 |
-17.17 |
|
大单资金:-810.36万元 |
成交额占比:-5.95% |
中单资金:-1851.40万元 |
成交额占比:-13.60% |
小单资金:-1199.00万元 |
成交额占比:-8.81% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20251016 |
13.32 |
-2.42% |
-3860.76 |
-122.48 |
-810.36 |
-5.95% |
-1851.40 |
-13.60% |
-1199.00 |
-8.81% |
20251015 |
13.65 |
2.25% |
4346.54 |
2105.65 |
1408.95 |
7.88% |
1313.54 |
7.35% |
1624.05 |
9.08% |
20251014 |
13.35 |
-0.74% |
-1601.30 |
1142.53 |
-669.68 |
-4.19% |
-1018.56 |
-6.37% |
86.94 |
0.54% |
20251013 |
13.45 |
-1.03% |
1094.85 |
1785.18 |
1059.39 |
6.15% |
-704.40 |
-4.09% |
739.86 |
4.29% |
20251010 |
13.59 |
-0.88% |
-3128.05 |
486.54 |
-1110.78 |
-6.94% |
-1411.13 |
-8.82% |
-606.14 |
-3.79% |
20251009 |
13.71 |
2.39% |
2146.30 |
691.59 |
1417.77 |
6.75% |
298.83 |
1.42% |
429.70 |
2.05% |
20250930 |
13.39 |
0.30% |
1048.60 |
-1417.68 |
445.83 |
3.47% |
262.54 |
2.04% |
340.23 |
2.65% |
20250929 |
13.35 |
-2.20% |
-730.48 |
-2467.18 |
-27.03 |
-0.13% |
-736.76 |
-3.63% |
33.31 |
0.16% |
20250926 |
13.65 |
-0.80% |
-1546.46 |
-2729.60 |
-239.25 |
-1.69% |
-1046.69 |
-7.41% |
-260.52 |
-1.84% |
20250925 |
13.76 |
-0.94% |
-3044.90 |
-6278.10 |
-905.73 |
-5.83% |
-1250.08 |
-8.05% |
-889.09 |
-5.73% |
20250924 |
13.89 |
0.14% |
425.37 |
-5561.13 |
-691.50 |
-3.68% |
18.57 |
0.10% |
1098.30 |
5.85% |
20250923 |
13.87 |
-4.34% |
-4077.99 |
-7898.18 |
-603.67 |
-2.44% |
-3575.56 |
-14.43% |
101.24 |
0.41% |
20250922 |
14.50 |
-0.41% |
-1887.88 |
-3341.34 |
-289.45 |
-1.85% |
-1141.35 |
-7.31% |
-457.08 |
-2.93% |
20250919 |
14.56 |
-3.32% |
-8396.66 |
-3142.47 |
-3787.75 |
-12.10% |
-4119.38 |
-13.16% |
-489.53 |
-1.56% |
20250918 |
15.06 |
-0.73% |
-2679.29 |
-384.35 |
-188.76 |
-0.52% |
-1960.59 |
-5.37% |
-529.94 |
-1.45% |
20250917 |
15.17 |
-1.37% |
-7324.61 |
1158.22 |
-3028.55 |
-10.03% |
-3074.28 |
-10.18% |
-1221.78 |
-4.05% |
20250916 |
15.38 |
2.33% |
7309.43 |
2725.21 |
3953.17 |
8.85% |
2872.95 |
6.43% |
483.31 |
1.08% |
20250915 |
15.03 |
0.27% |
-84.30 |
-2754.30 |
-90.58 |
-0.47% |
-494.14 |
-2.54% |
500.42 |
2.57% |
20250912 |
14.99 |
-0.60% |
-4287.56 |
-2827.26 |
-1029.63 |
-4.84% |
-1987.99 |
-9.35% |
-1269.94 |
-5.97% |
20250911 |
15.08 |
0.60% |
1430.29 |
-817.01 |
1353.81 |
6.07% |
-646.23 |
-2.90% |
722.71 |
3.24% |
20250910 |
14.99 |
-0.66% |
-5119.91 |
-5408.57 |
-1461.56 |
-9.43% |
-2280.07 |
-14.72% |
-1378.28 |
-8.90% |
20250909 |
15.09 |
-1.50% |
-4522.83 |
-9031.37 |
-1526.34 |
-7.56% |
-1909.66 |
-9.45% |
-1086.83 |
-5.38% |
20250908 |
15.32 |
0.72% |
142.00 |
-2431.57 |
-163.54 |
-0.67% |
-220.46 |
-0.90% |
526.00 |
2.15% |
20250905 |
15.21 |
1.54% |
1607.48 |
-2452.24 |
980.62 |
4.31% |
262.78 |
1.15% |
364.08 |
1.60% |
20250904 |
14.98 |
-1.06% |
-6917.52 |
-4920.84 |
-3237.75 |
-11.99% |
-2499.40 |
-9.26% |
-1180.37 |
-4.37% |
20250903 |
15.14 |
-5.08% |
-12528.14 |
-4623.64 |
-5084.36 |
-12.46% |
-5687.08 |
-13.94% |
-1756.70 |
-4.31% |
20250902 |
15.95 |
3.64% |
6209.73 |
-12317.00 |
5073.46 |
6.41% |
568.47 |
0.72% |
567.80 |
0.72% |
20250901 |
15.39 |
0.59% |
1652.84 |
-18789.36 |
-184.21 |
-0.79% |
271.68 |
1.16% |
1565.37 |
6.68% |
20250829 |
15.30 |
-1.16% |
-4260.34 |
-18818.77 |
-1487.98 |
-5.53% |
-2086.78 |
-7.75% |
-685.58 |
-2.55% |
20250828 |
15.48 |
-0.45% |
-6568.06 |
-18476.43 |
-2940.55 |
-6.29% |
-3331.95 |
-7.13% |
-295.56 |
-0.63% |
000678襄阳轴承 大单资金流向:成交单大于等于6万股或者30万元以上。
000678襄阳轴承 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000678襄阳轴承 小单资金流向:成交单小于1万股或5万元。
如何看襄阳轴承[000678]资金流向的流入和流出呢?什么是襄阳轴承[000678]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
襄阳轴承[000678]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对襄阳轴承[000678]资金流向的计算方法不同,所以数据会有不一致的情况。
|