| 000678襄阳轴承 今日实时资金流向 |
| 15:00 |
11769.83 |
921.87 |
-26.55 |
| 14:59 |
11874.45 |
1056.81 |
146.26 |
| 14:58 |
11874.45 |
1056.81 |
146.26 |
| 14:57 |
11874.45 |
1057.39 |
141.90 |
| 14:56 |
11926.86 |
978.16 |
92.05 |
| 14:55 |
11931.92 |
1076.70 |
146.86 |
| 14:54 |
11945.69 |
1193.84 |
176.69 |
| 14:53 |
11899.20 |
1216.30 |
152.66 |
| 14:52 |
11941.31 |
1182.99 |
156.38 |
| 14:51 |
11941.31 |
1187.18 |
171.00 |
| 14:50 |
11941.31 |
1200.07 |
229.05 |
| 14:49 |
11873.21 |
1057.32 |
164.13 |
| 14:48 |
11788.12 |
971.93 |
173.83 |
| 14:47 |
11788.12 |
962.33 |
215.33 |
| 14:46 |
11842.28 |
969.86 |
246.08 |
| 14:45 |
11842.28 |
1045.93 |
296.89 |
| 14:44 |
11842.28 |
1064.35 |
300.19 |
| 14:43 |
11842.28 |
1063.18 |
313.97 |
| 14:42 |
11842.28 |
1141.21 |
322.82 |
| 14:41 |
11810.00 |
1262.24 |
378.62 |
| 14:40 |
11810.00 |
1278.07 |
403.17 |
| 14:39 |
11810.00 |
1264.24 |
411.72 |
| 14:38 |
11810.00 |
1256.24 |
427.56 |
| 14:37 |
11810.00 |
1227.16 |
453.12 |
| 14:36 |
11810.00 |
1243.87 |
473.31 |
| 14:35 |
11810.00 |
1251.28 |
497.86 |
| 14:34 |
11810.00 |
1244.58 |
494.93 |
| 14:33 |
11810.00 |
1249.65 |
469.75 |
| 14:32 |
11810.00 |
1273.05 |
461.43 |
| 14:31 |
11769.99 |
1256.45 |
448.46 |
| 14:30 |
11769.99 |
1250.05 |
411.38 |
| 14:29 |
11769.99 |
1220.27 |
389.59 |
| 14:28 |
11719.17 |
1222.00 |
370.42 |
| 14:27 |
11719.17 |
1214.74 |
363.73 |
| 14:26 |
11768.50 |
1183.67 |
365.46 |
| 14:25 |
11756.17 |
1136.51 |
322.65 |
| 14:24 |
11679.70 |
1101.98 |
312.62 |
| 14:23 |
11679.70 |
1064.97 |
306.81 |
| 14:22 |
11679.70 |
1104.26 |
335.22 |
| 14:21 |
11679.70 |
1121.66 |
346.23 |
| 14:20 |
11679.70 |
1115.40 |
342.45 |
| 14:19 |
11679.70 |
1149.04 |
348.25 |
| 14:18 |
11679.70 |
1173.41 |
357.10 |
| 14:17 |
11679.70 |
1173.41 |
355.35 |
| 14:16 |
11679.70 |
1150.32 |
364.19 |
| 14:15 |
11679.70 |
1163.97 |
365.34 |
| 14:14 |
11679.70 |
1186.18 |
377.39 |
| 14:13 |
11679.70 |
1206.36 |
361.55 |
| 14:12 |
11679.70 |
1229.90 |
355.00 |
| 14:11 |
11679.70 |
1211.57 |
349.31 |
| 14:10 |
11679.70 |
1204.31 |
339.13 |
| 14:09 |
11679.70 |
1180.65 |
345.07 |
| 14:08 |
11713.97 |
1187.91 |
354.79 |
| 14:07 |
11713.97 |
1197.74 |
353.18 |
| 14:06 |
11713.97 |
1177.49 |
346.02 |
| 14:05 |
11606.42 |
1161.15 |
334.71 |
| 14:04 |
11606.42 |
1144.53 |
293.50 |
| 14:03 |
11606.42 |
1117.36 |
230.22 |
| 14:02 |
11606.42 |
1222.60 |
259.05 |
| 14:01 |
11646.82 |
1225.91 |
366.90 |
| 14:00 |
11802.00 |
1327.59 |
453.47 |
| 13:59 |
11802.00 |
1378.02 |
499.12 |
| 13:58 |
11802.00 |
1373.64 |
520.66 |
| 13:57 |
11802.00 |
1373.05 |
525.89 |
| 13:56 |
11802.00 |
1392.69 |
531.12 |
| 13:55 |
11802.00 |
1385.39 |
527.47 |
| 13:54 |
11802.00 |
1405.17 |
536.92 |
| 13:53 |
11802.00 |
1400.65 |
539.82 |
| 13:52 |
11802.00 |
1377.34 |
531.80 |
| 13:51 |
11802.00 |
1346.04 |
532.23 |
| 13:50 |
11802.00 |
1374.13 |
533.68 |
| 13:49 |
11802.00 |
1384.32 |
533.96 |
| 13:48 |
11802.00 |
1367.71 |
541.37 |
| 13:47 |
11802.00 |
1421.89 |
540.05 |
| 13:46 |
11802.00 |
1427.72 |
539.75 |
| 13:45 |
11802.00 |
1415.19 |
541.78 |
| 13:44 |
11802.00 |
1424.65 |
545.70 |
| 13:43 |
11802.00 |
1440.52 |
542.47 |
| 13:42 |
11802.00 |
1464.97 |
533.72 |
| 13:41 |
11802.00 |
1498.29 |
533.14 |
| 13:40 |
11802.00 |
1534.58 |
561.40 |
| 13:39 |
11802.00 |
1555.46 |
586.52 |
| 13:38 |
11802.00 |
1547.41 |
583.29 |
| 13:37 |
11802.00 |
1547.83 |
511.55 |
| 13:36 |
11738.10 |
1580.58 |
564.03 |
| 13:35 |
11827.45 |
1731.29 |
577.94 |
| 13:34 |
11827.45 |
1774.84 |
595.22 |
| 13:33 |
11858.74 |
1857.74 |
678.37 |
| 13:32 |
11895.53 |
1978.18 |
755.73 |
| 13:31 |
11999.96 |
2082.94 |
828.19 |
| 13:30 |
11999.96 |
2124.64 |
867.12 |
| 13:29 |
12032.90 |
2117.32 |
872.81 |
| 13:28 |
12032.90 |
2150.91 |
874.56 |
| 13:27 |
12032.90 |
2161.02 |
888.18 |
| 13:26 |
12064.84 |
2168.48 |
894.33 |
| 13:25 |
12064.84 |
2197.92 |
909.12 |
| 13:24 |
12064.84 |
2226.49 |
910.29 |
| 13:23 |
12064.84 |
2226.49 |
902.22 |
| 13:22 |
12064.84 |
2246.55 |
901.04 |
| 13:21 |
12064.84 |
2247.28 |
892.82 |
| 13:20 |
12064.84 |
2257.24 |
924.05 |
| 13:19 |
12064.84 |
2257.24 |
937.83 |
| 13:18 |
12064.84 |
2264.73 |
961.75 |
| 13:17 |
12064.84 |
2311.70 |
959.98 |
| 13:16 |
12064.84 |
2292.75 |
960.56 |
| 13:15 |
12064.84 |
2279.25 |
959.83 |
| 13:14 |
12064.84 |
2272.21 |
970.38 |
| 13:13 |
12064.84 |
2284.22 |
975.21 |
| 13:12 |
12064.84 |
2289.63 |
996.83 |
| 13:11 |
12064.84 |
2372.79 |
1039.63 |
| 13:10 |
12095.54 |
2392.47 |
1054.17 |
| 13:09 |
12139.64 |
2436.27 |
1068.43 |
| 13:08 |
12139.64 |
2454.80 |
1095.19 |
| 13:07 |
12139.64 |
2477.66 |
1105.28 |
| 13:06 |
12139.64 |
2489.14 |
1112.63 |
| 13:05 |
12139.64 |
2495.77 |
1115.72 |
| 13:04 |
12139.64 |
2509.04 |
1131.79 |
| 13:03 |
12139.64 |
2517.76 |
1146.23 |
| 13:02 |
12139.64 |
2503.13 |
1139.42 |
| 13:01 |
12139.64 |
2506.07 |
1137.64 |
| 11:30 |
12139.64 |
2503.11 |
1159.76 |
| 11:29 |
12139.64 |
2501.03 |
1155.62 |
| 11:28 |
12139.64 |
2501.03 |
1143.79 |
| 11:27 |
12139.64 |
2494.29 |
1115.75 |
| 11:26 |
12139.64 |
2472.80 |
1100.30 |
| 11:25 |
12139.64 |
2456.03 |
1083.82 |
| 11:24 |
12139.64 |
2461.91 |
1063.51 |
| 11:23 |
12139.64 |
2462.20 |
1068.07 |
| 11:22 |
12139.64 |
2462.20 |
1057.18 |
| 11:21 |
12139.64 |
2462.20 |
1055.11 |
| 11:20 |
12139.64 |
2462.20 |
1051.29 |
| 11:19 |
12139.64 |
2459.41 |
1046.87 |
| 11:18 |
12139.64 |
2452.06 |
1029.08 |
| 11:17 |
12067.32 |
2457.50 |
1017.62 |
| 11:16 |
12120.46 |
2453.09 |
1012.33 |
| 11:15 |
12120.46 |
2460.43 |
1025.54 |
| 11:14 |
12120.46 |
2457.93 |
1013.93 |
| 11:13 |
12120.46 |
2463.51 |
1005.69 |
| 11:12 |
12120.46 |
2463.51 |
1018.76 |
| 11:11 |
12169.78 |
2452.49 |
1014.50 |
| 11:10 |
12169.78 |
2474.52 |
1011.85 |
| 11:09 |
12169.78 |
2474.52 |
1012.28 |
| 11:08 |
12169.78 |
2483.33 |
997.72 |
| 11:07 |
12132.02 |
2483.33 |
985.08 |
| 11:06 |
12132.02 |
2504.47 |
993.44 |
| 11:05 |
12132.02 |
2517.68 |
987.41 |
| 11:04 |
12086.95 |
2528.97 |
989.31 |
| 11:03 |
12086.95 |
2534.55 |
989.31 |
| 11:02 |
12086.95 |
2573.25 |
993.26 |
| 11:01 |
12086.95 |
2637.40 |
1011.76 |
| 11:00 |
12120.62 |
2629.89 |
1036.75 |
| 10:59 |
12120.62 |
2670.79 |
1036.29 |
| 10:58 |
12061.52 |
2667.98 |
1027.56 |
| 10:57 |
12061.52 |
2667.98 |
1014.73 |
| 10:56 |
12061.52 |
2696.35 |
988.26 |
| 10:55 |
12061.52 |
2677.83 |
967.67 |
| 10:54 |
12094.72 |
2610.39 |
929.48 |
| 10:53 |
12094.72 |
2565.23 |
939.28 |
| 10:52 |
12094.72 |
2596.55 |
951.28 |
| 10:51 |
12059.81 |
2630.39 |
959.77 |
| 10:50 |
12015.80 |
2630.67 |
949.33 |
| 10:49 |
12015.80 |
2622.16 |
949.74 |
| 10:48 |
12015.80 |
2646.30 |
943.28 |
| 10:47 |
12015.80 |
2678.47 |
981.11 |
| 10:46 |
12074.30 |
2754.72 |
1003.93 |
| 10:45 |
12074.30 |
2792.38 |
1060.68 |
| 10:44 |
12074.30 |
2758.74 |
1055.35 |
| 10:43 |
12118.38 |
2775.73 |
1008.59 |
| 10:42 |
12158.88 |
2831.65 |
997.97 |
| 10:41 |
12191.20 |
2861.88 |
1032.12 |
| 10:40 |
12290.02 |
3020.82 |
1204.87 |
| 10:39 |
12356.02 |
3130.71 |
1262.51 |
| 10:38 |
12356.02 |
3201.60 |
1327.32 |
| 10:37 |
12356.02 |
3268.98 |
1382.41 |
| 10:36 |
12356.02 |
3259.34 |
1459.61 |
| 10:35 |
12356.02 |
3295.80 |
1452.33 |
| 10:34 |
12356.02 |
3287.93 |
1448.76 |
| 10:33 |
12356.02 |
3316.84 |
1457.65 |
| 10:32 |
12356.02 |
3337.74 |
1446.51 |
| 10:31 |
12356.02 |
3349.30 |
1458.96 |
| 10:30 |
12356.02 |
3356.67 |
1446.46 |
| 10:29 |
12315.92 |
3350.70 |
1432.15 |
| 10:28 |
12276.94 |
3388.60 |
1418.94 |
| 10:27 |
12320.96 |
3448.90 |
1422.04 |
| 10:26 |
12369.27 |
3628.57 |
1506.50 |
| 10:25 |
12369.27 |
3660.75 |
1540.61 |
| 10:24 |
12369.27 |
3653.85 |
1544.32 |
| 10:23 |
12369.27 |
3717.90 |
1554.49 |
| 10:22 |
12369.27 |
3713.56 |
1530.31 |
| 10:21 |
12333.07 |
3715.19 |
1521.90 |
| 10:20 |
12333.07 |
3655.58 |
1492.67 |
| 10:19 |
12333.07 |
3646.78 |
1510.67 |
| 10:18 |
12333.07 |
3718.75 |
1571.00 |
| 10:17 |
12333.07 |
3700.84 |
1606.48 |
| 10:16 |
12438.92 |
3716.06 |
1548.95 |
| 10:15 |
12438.92 |
3725.57 |
1535.34 |
| 10:14 |
12438.92 |
3731.53 |
1538.90 |
| 10:13 |
12477.98 |
3772.99 |
1503.17 |
| 10:12 |
12477.98 |
3829.04 |
1457.64 |
| 10:11 |
12477.98 |
3801.62 |
1431.41 |
| 10:10 |
12577.66 |
4026.74 |
1466.02 |
| 10:09 |
12687.68 |
4000.31 |
1430.17 |
| 10:08 |
12921.17 |
4024.89 |
1428.23 |
| 10:07 |
12921.17 |
3949.78 |
1394.76 |
| 10:06 |
12965.75 |
4019.34 |
1377.77 |
| 10:05 |
13015.10 |
4124.86 |
1317.08 |
| 10:04 |
13040.29 |
3856.43 |
1117.70 |
| 10:03 |
9357.17 |
3378.94 |
1070.38 |
| 10:02 |
8212.92 |
2900.89 |
896.20 |
| 10:01 |
8095.41 |
2814.69 |
812.69 |
| 10:00 |
8063.69 |
2729.75 |
855.48 |
| 09:59 |
8063.69 |
2800.50 |
912.97 |
| 09:58 |
8063.69 |
2849.36 |
888.11 |
| 09:57 |
8079.65 |
2708.17 |
790.13 |
| 09:56 |
8073.64 |
2620.00 |
780.11 |
| 09:55 |
8073.64 |
2599.74 |
817.83 |
| 09:54 |
8214.07 |
2606.80 |
824.74 |
| 09:53 |
8214.07 |
2581.31 |
850.54 |
| 09:52 |
8214.07 |
2576.41 |
864.85 |
| 09:51 |
8137.06 |
2608.92 |
870.42 |
| 09:50 |
8049.08 |
2547.92 |
816.23 |
| 09:49 |
8032.77 |
2520.78 |
770.44 |
| 09:48 |
8032.77 |
2521.03 |
731.11 |
| 09:47 |
8123.23 |
2719.71 |
756.60 |
| 09:46 |
8092.46 |
2697.11 |
765.38 |
| 09:45 |
8060.61 |
2620.78 |
762.07 |
| 09:44 |
8186.91 |
2674.10 |
742.82 |
| 09:43 |
8191.91 |
2836.65 |
660.73 |
| 09:42 |
8094.26 |
3038.87 |
697.38 |
| 09:41 |
6833.41 |
2707.52 |
558.70 |
| 09:40 |
6236.26 |
2250.30 |
358.78 |
| 09:39 |
5366.94 |
1644.50 |
129.60 |
| 09:38 |
2100.33 |
897.93 |
-39.55 |
| 09:37 |
1641.00 |
532.15 |
-92.10 |
| 09:36 |
1631.01 |
486.60 |
-63.04 |
| 09:35 |
1631.01 |
488.34 |
-55.06 |
| 09:34 |
1741.94 |
493.25 |
0.08 |
| 09:33 |
1666.76 |
463.47 |
-37.58 |
| 09:32 |
738.39 |
162.30 |
-67.61 |
| 09:31 |
59.22 |
-7.92 |
74.26 |
| 09:30 |
0.00 |
-7.58 |
33.42 |
|
| 大单资金：11769.83万元 |
成交额占比：13.86% |
| 中单资金：921.87万元 |
成交额占比：1.09% |
| 小单资金：-26.55万元 |
成交额占比：-0.03% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
14.75 |
5.66% |
15802.51 |
3164.61 |
12139.64 |
17.63% |
2503.11 |
3.64% |
1159.76 |
1.68% |
| 20251218 |
13.96 |
-3.99% |
-11687.81 |
-9622.26 |
-3758.60 |
-6.74% |
-5120.61 |
-9.18% |
-2808.60 |
-5.03% |
| 20251217 |
14.54 |
-2.55% |
-11077.18 |
-8600.02 |
-3133.02 |
-4.39% |
-5474.17 |
-7.66% |
-2469.99 |
-3.46% |
| 20251216 |
14.92 |
-3.05% |
-13945.50 |
13296.36 |
-4560.55 |
-4.54% |
-6689.23 |
-6.65% |
-2695.72 |
-2.68% |
| 20251215 |
15.39 |
0.92% |
737.03 |
9205.69 |
2477.14 |
2.26% |
-509.70 |
-0.46% |
-1230.41 |
-1.12% |
| 20251212 |
15.25 |
0.99% |
-6862.15 |
6687.82 |
-647.23 |
-0.66% |
-3742.33 |
-3.81% |
-2472.59 |
-2.52% |
| 20251211 |
15.10 |
-2.64% |
-7840.33 |
5196.22 |
-2736.36 |
-2.25% |
-1491.09 |
-1.23% |
-3612.88 |
-2.97% |
| 20251210 |
15.51 |
10.00% |
-857.35 |
-16569.18 |
18763.36 |
17.52% |
-6246.97 |
-5.83% |
-13373.74 |
-12.49% |
| 20251209 |
14.10 |
-5.87% |
-19692.81 |
-15085.20 |
-8651.22 |
-10.60% |
-7781.93 |
-9.53% |
-3259.66 |
-3.99% |
| 20251208 |
14.98 |
2.67% |
3904.98 |
-7938.38 |
-40.73 |
-0.04% |
1491.35 |
1.39% |
2454.36 |
2.28% |
| 20251205 |
14.59 |
-2.73% |
-2609.64 |
-14219.78 |
-2138.83 |
-1.76% |
1104.60 |
0.91% |
-1575.41 |
-1.29% |
| 20251204 |
15.00 |
-1.45% |
-36484.95 |
-11631.22 |
-24501.76 |
-12.34% |
-10377.60 |
-5.22% |
-1605.59 |
-0.81% |
| 20251203 |
15.22 |
6.28% |
-4684.03 |
9726.14 |
20247.34 |
10.99% |
-13152.36 |
-7.14% |
-11779.01 |
-6.40% |
| 20251202 |
14.32 |
-2.32% |
-8150.62 |
-16396.40 |
-1504.40 |
-2.02% |
-4353.27 |
-5.83% |
-2292.95 |
-3.07% |
| 20251201 |
14.66 |
-0.68% |
-9371.28 |
396.55 |
-6322.13 |
-4.27% |
-3210.11 |
-2.17% |
160.96 |
0.11% |
| 20251128 |
14.76 |
9.99% |
-47056.07 |
5266.19 |
449.73 |
0.48% |
-24038.30 |
-25.84% |
-23467.50 |
-25.23% |
| 20251127 |
13.42 |
-2.33% |
-8103.59 |
1557.46 |
-3144.40 |
-5.93% |
-3261.31 |
-6.15% |
-1697.88 |
-3.20% |
| 20251126 |
13.74 |
-0.94% |
-8307.95 |
4043.26 |
-5875.20 |
-5.46% |
-3871.52 |
-3.60% |
1438.77 |
1.34% |
| 20251125 |
13.87 |
9.99% |
-8399.72 |
9201.98 |
15288.55 |
15.45% |
-11612.20 |
-11.73% |
-12076.07 |
-12.20% |
| 20251124 |
12.61 |
-2.63% |
-2976.75 |
-7103.15 |
-1452.49 |
-3.61% |
-2692.44 |
-6.69% |
1168.18 |
2.90% |
| 20251121 |
12.95 |
7.20% |
-19477.31 |
-6249.34 |
-3259.00 |
-5.45% |
-8757.63 |
-14.64% |
-7460.68 |
-12.47% |
| 20251120 |
12.08 |
-3.05% |
-2707.26 |
-4055.14 |
-658.60 |
-4.82% |
-1766.70 |
-12.93% |
-281.96 |
-2.06% |
| 20251119 |
12.46 |
-1.97% |
-2671.54 |
-3506.14 |
-716.48 |
-6.50% |
-1199.66 |
-10.88% |
-755.40 |
-6.85% |
| 20251118 |
12.71 |
-1.47% |
-3709.83 |
-4111.39 |
-1016.58 |
-11.26% |
-1874.01 |
-20.76% |
-819.24 |
-9.08% |
| 20251117 |
12.90 |
0.00% |
-978.59 |
-5004.51 |
-598.68 |
-7.19% |
-572.85 |
-6.88% |
192.94 |
2.32% |
| 20251114 |
12.90 |
-1.38% |
-3572.15 |
-5600.83 |
-1064.80 |
-11.05% |
-1780.55 |
-18.49% |
-726.80 |
-7.55% |
| 20251113 |
13.08 |
0.31% |
-148.31 |
-11386.66 |
-109.60 |
-1.17% |
-225.09 |
-2.41% |
186.38 |
2.00% |
| 20251112 |
13.04 |
-1.44% |
-3975.43 |
-5459.10 |
-1321.73 |
-10.53% |
-1861.09 |
-14.82% |
-792.61 |
-6.31% |
| 20251111 |
13.23 |
-0.97% |
-4901.28 |
-3608.54 |
-1909.70 |
-13.90% |
-1848.65 |
-13.45% |
-1142.93 |
-8.32% |
| 20251110 |
13.36 |
-1.84% |
-4772.11 |
-2612.51 |
-1195.00 |
-6.20% |
-2302.18 |
-11.95% |
-1274.93 |
-6.62% |
000678襄阳轴承 大单资金流向：成交单大于等于6万股或者30万元以上。
000678襄阳轴承 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000678襄阳轴承 小单资金流向：成交单小于1万股或5万元。
如何看襄阳轴承[000678]资金流向的流入和流出呢？什么是襄阳轴承[000678]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
襄阳轴承[000678]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对襄阳轴承[000678]资金流向的计算方法不同，所以数据会有不一致的情况。
|
