| 000620*ST新联 今日实时资金流向 |
| 15:00 |
692.97 |
-202.09 |
0.00 |
| 14:59 |
652.21 |
-245.38 |
0.00 |
| 14:58 |
652.21 |
-245.38 |
0.00 |
| 14:57 |
652.21 |
-245.38 |
0.00 |
| 14:56 |
639.60 |
-270.41 |
0.00 |
| 14:55 |
639.60 |
-271.33 |
0.00 |
| 14:54 |
639.60 |
-269.88 |
0.00 |
| 14:53 |
639.60 |
-270.24 |
0.00 |
| 14:52 |
639.60 |
-265.22 |
0.00 |
| 14:51 |
639.60 |
-262.67 |
0.00 |
| 14:50 |
639.60 |
-260.39 |
0.00 |
| 14:49 |
639.60 |
-260.39 |
0.00 |
| 14:48 |
639.60 |
-279.48 |
0.00 |
| 14:47 |
639.60 |
-282.19 |
0.00 |
| 14:46 |
639.60 |
-282.87 |
0.00 |
| 14:45 |
639.60 |
-292.64 |
0.00 |
| 14:44 |
628.44 |
-274.98 |
0.00 |
| 14:43 |
548.37 |
-284.80 |
0.00 |
| 14:42 |
548.37 |
-288.47 |
0.00 |
| 14:41 |
548.37 |
-302.00 |
0.00 |
| 14:40 |
548.37 |
-286.99 |
0.00 |
| 14:39 |
548.37 |
-283.57 |
0.00 |
| 14:38 |
548.37 |
-288.87 |
0.00 |
| 14:37 |
529.18 |
-287.20 |
0.00 |
| 14:36 |
529.18 |
-279.05 |
0.00 |
| 14:35 |
529.18 |
-294.73 |
0.00 |
| 14:34 |
529.18 |
-299.76 |
0.00 |
| 14:33 |
501.82 |
-301.55 |
0.00 |
| 14:32 |
501.82 |
-297.93 |
0.00 |
| 14:31 |
501.82 |
-297.93 |
0.00 |
| 14:30 |
501.82 |
-294.29 |
0.00 |
| 14:29 |
501.82 |
-292.65 |
0.00 |
| 14:28 |
485.12 |
-292.65 |
0.00 |
| 14:27 |
485.12 |
-301.34 |
0.00 |
| 14:26 |
485.12 |
-292.70 |
0.00 |
| 14:25 |
485.12 |
-292.70 |
0.00 |
| 14:24 |
485.12 |
-294.37 |
0.00 |
| 14:23 |
485.12 |
-306.26 |
0.00 |
| 14:22 |
485.12 |
-311.27 |
0.00 |
| 14:21 |
485.12 |
-311.27 |
0.00 |
| 14:20 |
474.45 |
-307.96 |
0.00 |
| 14:19 |
474.45 |
-311.30 |
0.00 |
| 14:18 |
474.45 |
-313.34 |
0.00 |
| 14:17 |
474.45 |
-331.19 |
0.00 |
| 14:16 |
474.45 |
-328.04 |
0.00 |
| 14:15 |
474.45 |
-328.55 |
0.00 |
| 14:14 |
474.45 |
-332.42 |
0.00 |
| 14:13 |
474.45 |
-315.59 |
0.00 |
| 14:12 |
474.45 |
-320.08 |
0.00 |
| 14:11 |
474.45 |
-320.08 |
0.00 |
| 14:10 |
474.45 |
-329.76 |
0.00 |
| 14:09 |
457.75 |
-331.43 |
0.00 |
| 14:08 |
457.75 |
-333.30 |
0.00 |
| 14:07 |
457.75 |
-336.11 |
0.00 |
| 14:06 |
457.75 |
-340.13 |
0.00 |
| 14:05 |
457.75 |
-343.47 |
0.00 |
| 14:04 |
457.75 |
-362.06 |
0.00 |
| 14:03 |
457.75 |
-374.40 |
0.00 |
| 14:02 |
457.75 |
-381.55 |
0.00 |
| 14:01 |
457.75 |
-385.02 |
0.00 |
| 14:00 |
917.23 |
-251.52 |
0.00 |
| 13:59 |
917.23 |
-251.52 |
0.00 |
| 13:58 |
917.23 |
-251.52 |
0.00 |
| 13:57 |
917.23 |
-251.52 |
0.00 |
| 13:56 |
917.23 |
-248.01 |
0.00 |
| 13:55 |
917.23 |
-248.01 |
0.00 |
| 13:54 |
933.93 |
-227.35 |
0.00 |
| 13:53 |
933.93 |
-227.35 |
0.00 |
| 13:52 |
933.93 |
-229.03 |
0.00 |
| 13:51 |
933.93 |
-229.03 |
0.00 |
| 13:50 |
933.93 |
-229.03 |
0.00 |
| 13:49 |
933.93 |
-229.03 |
0.00 |
| 13:48 |
933.93 |
-230.22 |
0.00 |
| 13:47 |
933.93 |
-219.93 |
0.00 |
| 13:46 |
933.93 |
-219.93 |
0.00 |
| 13:45 |
933.93 |
-219.93 |
0.00 |
| 13:44 |
933.93 |
-219.93 |
0.00 |
| 13:43 |
933.93 |
-222.99 |
0.00 |
| 13:42 |
933.93 |
-229.21 |
0.00 |
| 13:41 |
933.93 |
-229.21 |
0.00 |
| 13:40 |
933.93 |
-225.75 |
0.00 |
| 13:39 |
933.93 |
-222.83 |
0.00 |
| 13:38 |
933.93 |
-231.88 |
0.00 |
| 13:37 |
957.51 |
-222.24 |
0.00 |
| 13:36 |
957.51 |
-221.03 |
0.00 |
| 13:35 |
957.51 |
-212.13 |
0.00 |
| 13:34 |
1208.02 |
-46.60 |
0.00 |
| 13:33 |
1248.98 |
-47.65 |
0.00 |
| 13:32 |
1239.31 |
-89.37 |
0.00 |
| 13:31 |
1262.21 |
-108.80 |
0.00 |
| 13:30 |
297.05 |
-252.94 |
0.00 |
| 13:29 |
263.45 |
-247.76 |
0.00 |
| 13:28 |
263.45 |
-242.14 |
0.00 |
| 13:27 |
263.45 |
-247.68 |
0.00 |
| 13:26 |
158.85 |
-283.90 |
0.00 |
| 13:25 |
125.25 |
-292.05 |
0.00 |
| 13:24 |
125.25 |
-304.56 |
0.00 |
| 13:23 |
125.25 |
-304.22 |
0.00 |
| 13:22 |
108.45 |
-319.66 |
0.00 |
| 13:21 |
108.45 |
-319.66 |
0.00 |
| 13:20 |
91.65 |
-310.39 |
0.00 |
| 13:19 |
14.90 |
-338.28 |
0.00 |
| 13:18 |
-53.99 |
-347.78 |
0.00 |
| 13:17 |
-53.99 |
-349.52 |
0.00 |
| 13:16 |
-53.99 |
-357.42 |
0.00 |
| 13:15 |
-53.99 |
-357.42 |
0.00 |
| 13:14 |
-53.99 |
-357.42 |
0.00 |
| 13:13 |
-53.99 |
-357.42 |
0.00 |
| 13:12 |
-53.99 |
-354.10 |
0.00 |
| 13:11 |
-53.99 |
-354.10 |
0.00 |
| 13:10 |
-53.99 |
-354.10 |
0.00 |
| 13:09 |
-53.99 |
-354.10 |
0.00 |
| 13:08 |
-53.99 |
-347.28 |
0.00 |
| 13:07 |
-53.99 |
-347.28 |
0.00 |
| 13:06 |
-53.99 |
-345.62 |
0.00 |
| 13:05 |
-39.52 |
-340.50 |
0.00 |
| 13:04 |
-39.52 |
-340.50 |
0.00 |
| 13:03 |
-39.52 |
-340.50 |
0.00 |
| 13:02 |
-39.52 |
-340.50 |
0.00 |
| 13:01 |
-39.52 |
-340.50 |
0.00 |
| 11:30 |
-56.22 |
-341.80 |
0.00 |
| 11:29 |
-56.22 |
-344.47 |
0.00 |
| 11:28 |
-56.22 |
-334.51 |
0.00 |
| 11:27 |
-56.22 |
-337.02 |
0.00 |
| 11:26 |
-56.22 |
-313.86 |
0.00 |
| 11:25 |
-46.04 |
-312.28 |
0.00 |
| 11:24 |
-25.29 |
-312.28 |
0.00 |
| 11:23 |
-25.29 |
-317.29 |
0.00 |
| 11:22 |
-25.29 |
-301.83 |
0.00 |
| 11:21 |
-25.29 |
-301.83 |
0.00 |
| 11:20 |
-25.29 |
-301.83 |
0.00 |
| 11:19 |
-10.96 |
-302.47 |
0.00 |
| 11:18 |
-10.96 |
-302.47 |
0.00 |
| 11:17 |
-10.96 |
-302.47 |
0.00 |
| 11:16 |
-10.96 |
-304.14 |
0.00 |
| 11:15 |
-10.96 |
-302.28 |
0.00 |
| 11:14 |
-10.96 |
-305.25 |
0.00 |
| 11:13 |
-10.96 |
-297.61 |
0.00 |
| 11:12 |
-10.96 |
-297.33 |
0.00 |
| 11:11 |
-10.96 |
-300.05 |
0.00 |
| 11:10 |
-21.32 |
-308.72 |
0.00 |
| 11:09 |
-21.32 |
-313.39 |
0.00 |
| 11:08 |
-91.06 |
-329.76 |
0.00 |
| 11:07 |
-127.48 |
-329.21 |
0.00 |
| 11:06 |
-117.44 |
-322.62 |
0.00 |
| 11:05 |
-117.44 |
-337.42 |
0.00 |
| 11:04 |
-117.44 |
-331.61 |
0.00 |
| 11:03 |
-117.44 |
-317.75 |
0.00 |
| 11:02 |
-117.44 |
-324.66 |
0.00 |
| 11:01 |
-117.44 |
-323.96 |
0.00 |
| 11:00 |
-117.44 |
-325.83 |
0.00 |
| 10:59 |
-117.44 |
-323.71 |
0.00 |
| 10:58 |
-117.44 |
-323.71 |
0.00 |
| 10:57 |
-117.44 |
-317.53 |
0.00 |
| 10:56 |
-117.44 |
-310.35 |
0.00 |
| 10:55 |
-117.44 |
-310.35 |
0.00 |
| 10:54 |
-63.92 |
-315.65 |
0.00 |
| 10:53 |
-63.92 |
-313.66 |
0.00 |
| 10:52 |
-63.92 |
-316.85 |
0.00 |
| 10:51 |
-63.92 |
-310.06 |
0.00 |
| 10:50 |
-63.92 |
-310.06 |
0.00 |
| 10:49 |
-63.92 |
-303.30 |
0.00 |
| 10:48 |
-63.92 |
-305.30 |
0.00 |
| 10:47 |
-63.92 |
-299.68 |
0.00 |
| 10:46 |
-63.92 |
-299.68 |
0.00 |
| 10:45 |
-63.92 |
-299.68 |
0.00 |
| 10:44 |
-63.92 |
-294.61 |
0.00 |
| 10:43 |
-63.92 |
-288.45 |
0.00 |
| 10:42 |
-63.92 |
-290.69 |
0.00 |
| 10:41 |
-63.92 |
-288.86 |
0.00 |
| 10:40 |
-63.92 |
-287.20 |
0.00 |
| 10:39 |
-63.92 |
-287.20 |
0.00 |
| 10:38 |
-63.92 |
-291.79 |
0.00 |
| 10:37 |
-63.92 |
-291.79 |
0.00 |
| 10:36 |
-63.92 |
-286.98 |
0.00 |
| 10:35 |
-63.92 |
-284.32 |
0.00 |
| 10:34 |
-96.27 |
-279.26 |
0.00 |
| 10:33 |
-46.47 |
-276.96 |
0.00 |
| 10:32 |
-46.47 |
-272.30 |
0.00 |
| 10:31 |
-46.47 |
-272.30 |
0.00 |
| 10:30 |
-46.47 |
-270.98 |
0.00 |
| 10:29 |
-46.47 |
-274.01 |
0.00 |
| 10:28 |
-46.47 |
-274.01 |
0.00 |
| 10:27 |
-46.47 |
-276.50 |
0.00 |
| 10:26 |
-29.55 |
-281.96 |
0.00 |
| 10:25 |
-29.55 |
-285.57 |
0.00 |
| 10:24 |
-29.55 |
-287.71 |
0.00 |
| 10:23 |
-42.93 |
-282.86 |
0.00 |
| 10:22 |
-42.93 |
-285.33 |
0.00 |
| 10:21 |
-42.93 |
-291.72 |
0.00 |
| 10:20 |
-42.93 |
-291.72 |
0.00 |
| 10:19 |
-42.93 |
-286.69 |
0.00 |
| 10:18 |
-19.26 |
-286.69 |
0.00 |
| 10:17 |
-19.26 |
-277.56 |
0.00 |
| 10:16 |
-19.26 |
-279.98 |
0.00 |
| 10:15 |
-19.26 |
-285.22 |
0.00 |
| 10:14 |
-35.96 |
-296.49 |
0.00 |
| 10:13 |
2.92 |
-284.80 |
0.00 |
| 10:12 |
2.82 |
-279.61 |
0.00 |
| 10:11 |
2.82 |
-278.68 |
0.00 |
| 10:10 |
2.82 |
-259.57 |
0.00 |
| 10:09 |
2.82 |
-254.48 |
0.00 |
| 10:08 |
2.82 |
-254.48 |
0.00 |
| 10:07 |
13.11 |
-254.48 |
0.00 |
| 10:06 |
13.11 |
-248.35 |
0.00 |
| 10:05 |
13.11 |
-245.33 |
0.00 |
| 10:04 |
13.11 |
-244.80 |
0.00 |
| 10:03 |
13.11 |
-242.25 |
0.00 |
| 10:02 |
13.11 |
-239.76 |
0.00 |
| 10:01 |
13.11 |
-239.66 |
0.00 |
| 10:00 |
77.52 |
-184.30 |
0.00 |
| 09:59 |
77.52 |
-173.68 |
0.00 |
| 09:58 |
77.52 |
-167.03 |
0.00 |
| 09:57 |
1.68 |
-192.28 |
0.00 |
| 09:56 |
1.68 |
-192.28 |
0.00 |
| 09:55 |
1.68 |
-188.94 |
0.00 |
| 09:54 |
1.68 |
-188.94 |
0.00 |
| 09:53 |
-49.30 |
-201.85 |
0.00 |
| 09:52 |
-59.54 |
-196.05 |
0.00 |
| 09:51 |
-59.54 |
-178.05 |
0.00 |
| 09:50 |
-80.15 |
-183.05 |
0.00 |
| 09:49 |
-61.13 |
-176.16 |
0.00 |
| 09:48 |
-61.13 |
-171.30 |
0.00 |
| 09:47 |
-33.05 |
-161.16 |
0.00 |
| 09:46 |
-116.82 |
-209.67 |
0.00 |
| 09:45 |
-53.87 |
-94.46 |
0.00 |
| 09:44 |
-27.05 |
-85.01 |
0.00 |
| 09:43 |
-12.19 |
-56.58 |
0.00 |
| 09:42 |
-12.19 |
-54.91 |
0.00 |
| 09:41 |
-12.19 |
-45.65 |
0.00 |
| 09:40 |
-12.19 |
-39.79 |
0.00 |
| 09:39 |
-12.19 |
-40.35 |
0.00 |
| 09:38 |
-12.19 |
-40.35 |
0.00 |
| 09:37 |
-63.89 |
-110.80 |
0.00 |
| 09:36 |
-63.89 |
-102.38 |
0.00 |
| 09:35 |
-63.89 |
-109.85 |
0.00 |
| 09:34 |
-63.89 |
-122.32 |
0.00 |
| 09:33 |
-69.10 |
-129.39 |
0.00 |
| 09:32 |
-15.80 |
-42.72 |
0.00 |
| 09:31 |
0.00 |
-20.49 |
0.00 |
| 09:30 |
0.00 |
-6.59 |
0.00 |
|
| 大单资金：692.97万元 |
成交额占比：7.94% |
| 中单资金：-202.09万元 |
成交额占比：-2.32% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250530 |
1.67 |
-0.60% |
286.40 |
-261.51 |
692.97 |
7.94% |
-202.09 |
-2.32% |
-204.48 |
-2.34% |
| 20250529 |
1.68 |
1.82% |
3157.71 |
-1858.87 |
1067.00 |
9.60% |
1298.90 |
11.69% |
791.81 |
7.12% |
| 20250528 |
1.65 |
-1.79% |
-5098.27 |
-4563.40 |
-3128.34 |
-29.33% |
-1455.26 |
-13.64% |
-514.67 |
-4.83% |
| 20250527 |
1.68 |
0.00% |
3413.46 |
-2718.38 |
1182.36 |
12.54% |
1587.41 |
16.83% |
643.69 |
6.83% |
| 20250526 |
1.68 |
0.60% |
-766.52 |
-4823.08 |
-75.50 |
-0.89% |
-588.12 |
-6.93% |
-102.90 |
-1.21% |
| 20250523 |
1.67 |
-1.76% |
-3984.46 |
214.21 |
-904.39 |
-6.76% |
-2514.80 |
-18.78% |
-565.27 |
-4.22% |
| 20250522 |
1.70 |
-2.30% |
-2596.21 |
457.03 |
-1637.53 |
-14.59% |
-1101.71 |
-9.82% |
143.03 |
1.27% |
| 20250521 |
1.74 |
-0.57% |
-1111.07 |
1107.87 |
-1283.32 |
-10.56% |
-60.26 |
-0.50% |
232.51 |
1.91% |
| 20250520 |
1.75 |
0.57% |
1437.97 |
3166.99 |
-922.34 |
-4.87% |
1546.42 |
8.17% |
813.89 |
4.30% |
| 20250519 |
1.74 |
4.19% |
6408.08 |
3949.91 |
4961.79 |
25.17% |
1479.02 |
7.50% |
-32.73 |
-0.17% |
| 20250516 |
1.67 |
-0.60% |
-2228.60 |
-208.96 |
-661.57 |
-8.48% |
-1046.13 |
-13.40% |
-520.90 |
-6.67% |
| 20250515 |
1.68 |
-1.75% |
-1432.89 |
-590.07 |
-986.69 |
-10.65% |
-564.95 |
-6.10% |
118.75 |
1.28% |
| 20250514 |
1.71 |
0.59% |
2102.02 |
-1075.59 |
775.80 |
7.05% |
691.58 |
6.29% |
634.64 |
5.77% |
| 20250513 |
1.70 |
0.00% |
-540.68 |
-2484.93 |
-139.42 |
-1.37% |
-287.53 |
-2.82% |
-113.73 |
-1.12% |
| 20250512 |
1.70 |
1.19% |
494.92 |
-1414.34 |
802.92 |
8.11% |
24.97 |
0.25% |
-332.97 |
-3.36% |
| 20250509 |
1.68 |
-2.89% |
-2156.49 |
-3266.39 |
-1042.68 |
-8.37% |
-1094.42 |
-8.79% |
-19.39 |
-0.16% |
| 20250508 |
1.73 |
-0.57% |
-3546.48 |
-3462.04 |
-1472.21 |
-6.77% |
-979.14 |
-4.50% |
-1095.13 |
-5.03% |
| 20250507 |
1.74 |
4.19% |
-4995.81 |
-7740.05 |
-633.54 |
-1.86% |
-3606.55 |
-10.61% |
-755.72 |
-2.22% |
| 20250506 |
1.67 |
2.45% |
2608.55 |
-2731.41 |
931.17 |
6.89% |
1303.86 |
9.65% |
373.52 |
2.76% |
| 20250430 |
1.63 |
-1.21% |
-3599.99 |
-3170.04 |
-1049.13 |
-8.74% |
-1669.92 |
-13.91% |
-880.94 |
-7.34% |
| 20250429 |
1.65 |
-0.60% |
-3335.64 |
-5077.13 |
-1238.33 |
-7.51% |
-1767.37 |
-10.72% |
-329.94 |
-2.00% |
| 20250428 |
1.66 |
-9.78% |
-10148.39 |
-8230.77 |
-5750.22 |
-14.73% |
-3892.93 |
-9.98% |
-505.24 |
-1.29% |
| 20250425 |
1.84 |
1.10% |
9024.18 |
8624.65 |
4375.10 |
8.40% |
3746.72 |
7.19% |
902.36 |
1.73% |
| 20250424 |
1.82 |
1.68% |
1499.45 |
7199.03 |
492.54 |
1.24% |
741.71 |
1.87% |
265.20 |
0.67% |
| 20250423 |
1.79 |
-4.79% |
-6719.37 |
8828.81 |
-2956.22 |
-8.44% |
-2759.53 |
-7.88% |
-1003.62 |
-2.86% |
| 20250422 |
1.88 |
-4.57% |
-2847.18 |
11380.10 |
-4391.97 |
-7.94% |
429.53 |
0.78% |
1115.26 |
2.02% |
| 20250421 |
1.97 |
10.06% |
16562.87 |
14581.53 |
11105.20 |
17.66% |
3632.57 |
5.78% |
1825.10 |
2.90% |
| 20250418 |
1.79 |
9.82% |
208.84 |
3754.14 |
2949.48 |
11.22% |
-1377.18 |
-5.24% |
-1363.46 |
-5.19% |
| 20250417 |
1.63 |
2.52% |
3652.68 |
1.12 |
2122.32 |
20.65% |
771.65 |
7.51% |
758.71 |
7.38% |
| 20250416 |
1.59 |
-0.63% |
-491.55 |
-1249.63 |
-404.93 |
-5.82% |
-249.87 |
-3.59% |
163.25 |
2.35% |
000620*ST新联 大单资金流向：成交单大于等于6万股或者30万元以上。
000620*ST新联 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000620*ST新联 小单资金流向：成交单小于1万股或5万元。
如何看*ST新联[000620]资金流向的流入和流出呢？什么是*ST新联[000620]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST新联[000620]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对*ST新联[000620]资金流向的计算方法不同，所以数据会有不一致的情况。
|
