| 000620*ST新联 今日实时资金流向 |
| 15:00 |
-2.95 |
174.45 |
0.00 |
| 14:59 |
-16.24 |
174.75 |
0.00 |
| 14:58 |
-16.24 |
174.75 |
0.00 |
| 14:57 |
-16.24 |
174.75 |
0.00 |
| 14:56 |
-2.53 |
174.49 |
0.00 |
| 14:55 |
21.62 |
174.65 |
0.00 |
| 14:54 |
12.20 |
147.00 |
0.00 |
| 14:53 |
-69.73 |
145.64 |
0.00 |
| 14:52 |
-69.73 |
126.43 |
0.00 |
| 14:51 |
-105.95 |
132.56 |
0.00 |
| 14:50 |
-105.95 |
131.72 |
0.00 |
| 14:49 |
-105.95 |
132.57 |
0.00 |
| 14:48 |
-105.95 |
139.09 |
0.00 |
| 14:47 |
-105.95 |
136.19 |
0.00 |
| 14:46 |
-105.95 |
118.03 |
0.00 |
| 14:45 |
-105.95 |
115.99 |
0.00 |
| 14:44 |
-105.95 |
115.99 |
0.00 |
| 14:43 |
-105.95 |
117.63 |
0.00 |
| 14:42 |
-105.95 |
119.19 |
0.00 |
| 14:41 |
-105.95 |
118.85 |
0.00 |
| 14:40 |
-105.95 |
127.79 |
0.00 |
| 14:39 |
-105.95 |
127.79 |
0.00 |
| 14:38 |
-105.95 |
135.88 |
0.00 |
| 14:37 |
-137.35 |
137.43 |
0.00 |
| 14:36 |
-137.35 |
142.65 |
0.00 |
| 14:35 |
-137.35 |
146.73 |
0.00 |
| 14:34 |
-137.35 |
146.73 |
0.00 |
| 14:33 |
-137.35 |
146.73 |
0.00 |
| 14:32 |
-137.35 |
146.73 |
0.00 |
| 14:31 |
-117.72 |
148.96 |
0.00 |
| 14:30 |
-128.40 |
141.88 |
0.00 |
| 14:29 |
-128.40 |
135.60 |
0.00 |
| 14:28 |
-128.40 |
135.60 |
0.00 |
| 14:27 |
-138.38 |
133.54 |
0.00 |
| 14:26 |
-138.38 |
131.87 |
0.00 |
| 14:25 |
-138.38 |
134.93 |
0.00 |
| 14:24 |
-138.38 |
139.61 |
0.00 |
| 14:23 |
-138.38 |
127.23 |
0.00 |
| 14:22 |
-151.48 |
121.58 |
0.00 |
| 14:21 |
-175.75 |
121.58 |
0.00 |
| 14:20 |
-201.25 |
106.72 |
0.00 |
| 14:19 |
-217.12 |
97.29 |
0.00 |
| 14:18 |
-217.12 |
97.29 |
0.00 |
| 14:17 |
-217.12 |
100.41 |
0.00 |
| 14:16 |
-217.12 |
100.41 |
0.00 |
| 14:15 |
-217.12 |
100.41 |
0.00 |
| 14:14 |
-171.24 |
98.84 |
0.00 |
| 14:13 |
-171.24 |
95.70 |
0.00 |
| 14:12 |
-171.24 |
87.02 |
0.00 |
| 14:11 |
-171.24 |
87.02 |
0.00 |
| 14:10 |
-171.24 |
87.02 |
0.00 |
| 14:09 |
-156.95 |
62.23 |
0.00 |
| 14:08 |
-156.95 |
53.84 |
0.00 |
| 14:07 |
-156.95 |
53.84 |
0.00 |
| 14:06 |
-156.95 |
56.43 |
0.00 |
| 14:05 |
-156.95 |
39.71 |
0.00 |
| 14:04 |
-156.95 |
31.11 |
0.00 |
| 14:03 |
-156.95 |
29.51 |
0.00 |
| 14:02 |
-172.65 |
29.51 |
0.00 |
| 14:01 |
-172.65 |
26.37 |
0.00 |
| 14:00 |
15.21 |
79.23 |
0.00 |
| 13:59 |
52.87 |
214.88 |
0.00 |
| 13:58 |
52.87 |
213.30 |
0.00 |
| 13:57 |
52.87 |
215.17 |
0.00 |
| 13:56 |
52.87 |
216.87 |
0.00 |
| 13:55 |
52.87 |
212.29 |
0.00 |
| 13:54 |
52.87 |
217.45 |
0.00 |
| 13:53 |
73.72 |
217.45 |
0.00 |
| 13:52 |
73.72 |
217.45 |
0.00 |
| 13:51 |
73.72 |
220.44 |
0.00 |
| 13:50 |
73.72 |
220.44 |
0.00 |
| 13:49 |
73.72 |
223.58 |
0.00 |
| 13:48 |
90.35 |
223.58 |
0.00 |
| 13:47 |
79.40 |
227.66 |
0.00 |
| 13:46 |
79.40 |
227.66 |
0.00 |
| 13:45 |
79.40 |
227.66 |
0.00 |
| 13:44 |
79.40 |
227.66 |
0.00 |
| 13:43 |
79.40 |
225.67 |
0.00 |
| 13:42 |
79.40 |
223.66 |
0.00 |
| 13:41 |
79.40 |
223.66 |
0.00 |
| 13:40 |
79.40 |
223.66 |
0.00 |
| 13:39 |
79.40 |
221.77 |
0.00 |
| 13:38 |
79.40 |
221.77 |
0.00 |
| 13:37 |
79.40 |
221.77 |
0.00 |
| 13:36 |
79.40 |
220.06 |
0.00 |
| 13:35 |
79.40 |
225.35 |
0.00 |
| 13:34 |
79.40 |
225.35 |
0.00 |
| 13:33 |
79.40 |
219.99 |
0.00 |
| 13:32 |
79.40 |
221.56 |
0.00 |
| 13:31 |
79.40 |
219.98 |
0.00 |
| 13:30 |
79.40 |
219.98 |
0.00 |
| 13:29 |
79.40 |
219.98 |
0.00 |
| 13:28 |
79.40 |
219.98 |
0.00 |
| 13:27 |
79.40 |
220.29 |
0.00 |
| 13:26 |
79.40 |
217.13 |
0.00 |
| 13:25 |
79.40 |
214.76 |
0.00 |
| 13:24 |
79.40 |
214.76 |
0.00 |
| 13:23 |
79.40 |
211.71 |
0.00 |
| 13:22 |
79.40 |
211.71 |
0.00 |
| 13:21 |
79.40 |
205.39 |
0.00 |
| 13:20 |
95.10 |
205.39 |
0.00 |
| 13:19 |
95.10 |
205.39 |
0.00 |
| 13:18 |
95.10 |
205.39 |
0.00 |
| 13:17 |
139.70 |
209.44 |
0.00 |
| 13:16 |
139.70 |
209.44 |
0.00 |
| 13:15 |
139.70 |
207.64 |
0.00 |
| 13:14 |
139.70 |
230.92 |
0.00 |
| 13:13 |
139.70 |
230.92 |
0.00 |
| 13:12 |
139.70 |
227.76 |
0.00 |
| 13:11 |
139.70 |
227.76 |
0.00 |
| 13:10 |
139.70 |
227.76 |
0.00 |
| 13:09 |
139.70 |
226.30 |
0.00 |
| 13:08 |
139.70 |
215.54 |
0.00 |
| 13:07 |
139.70 |
215.54 |
0.00 |
| 13:06 |
139.70 |
215.54 |
0.00 |
| 13:05 |
139.70 |
215.20 |
0.00 |
| 13:04 |
139.70 |
223.05 |
0.00 |
| 13:03 |
150.69 |
222.51 |
0.00 |
| 13:02 |
166.39 |
225.41 |
0.00 |
| 13:01 |
166.39 |
231.35 |
0.00 |
| 11:30 |
166.39 |
240.62 |
0.00 |
| 11:29 |
166.39 |
240.62 |
0.00 |
| 11:28 |
166.39 |
249.05 |
0.00 |
| 11:27 |
166.39 |
249.05 |
0.00 |
| 11:26 |
166.39 |
252.93 |
0.00 |
| 11:25 |
166.39 |
252.93 |
0.00 |
| 11:24 |
166.39 |
252.93 |
0.00 |
| 11:23 |
166.39 |
252.93 |
0.00 |
| 11:22 |
166.39 |
252.93 |
0.00 |
| 11:21 |
166.39 |
252.93 |
0.00 |
| 11:20 |
166.39 |
252.93 |
0.00 |
| 11:19 |
166.39 |
256.51 |
0.00 |
| 11:18 |
166.39 |
256.51 |
0.00 |
| 11:17 |
166.39 |
256.51 |
0.00 |
| 11:16 |
178.53 |
253.04 |
0.00 |
| 11:15 |
178.53 |
253.04 |
0.00 |
| 11:14 |
178.53 |
253.04 |
0.00 |
| 11:13 |
178.53 |
253.04 |
0.00 |
| 11:12 |
178.53 |
253.04 |
0.00 |
| 11:11 |
178.53 |
253.04 |
0.00 |
| 11:10 |
178.53 |
253.04 |
0.00 |
| 11:09 |
178.53 |
253.04 |
0.00 |
| 11:08 |
178.53 |
261.70 |
0.00 |
| 11:07 |
178.53 |
265.80 |
0.00 |
| 11:06 |
178.53 |
267.87 |
0.00 |
| 11:05 |
178.53 |
267.87 |
0.00 |
| 11:04 |
178.53 |
271.54 |
0.00 |
| 11:03 |
178.53 |
271.54 |
0.00 |
| 11:02 |
178.53 |
271.54 |
0.00 |
| 11:01 |
178.53 |
274.84 |
0.00 |
| 11:00 |
178.53 |
274.84 |
0.00 |
| 10:59 |
178.53 |
273.17 |
0.00 |
| 10:58 |
190.26 |
273.17 |
0.00 |
| 10:57 |
190.26 |
274.74 |
0.00 |
| 10:56 |
190.26 |
276.31 |
0.00 |
| 10:55 |
190.26 |
276.31 |
0.00 |
| 10:54 |
190.26 |
277.99 |
0.00 |
| 10:53 |
190.26 |
277.99 |
0.00 |
| 10:52 |
190.26 |
280.50 |
0.00 |
| 10:51 |
190.26 |
280.50 |
0.00 |
| 10:50 |
190.26 |
280.50 |
0.00 |
| 10:49 |
190.26 |
278.62 |
0.00 |
| 10:48 |
190.26 |
278.62 |
0.00 |
| 10:47 |
190.26 |
271.05 |
0.00 |
| 10:46 |
190.26 |
271.05 |
0.00 |
| 10:45 |
190.26 |
278.64 |
0.00 |
| 10:44 |
190.26 |
282.23 |
0.00 |
| 10:43 |
221.66 |
298.07 |
0.00 |
| 10:42 |
221.66 |
298.07 |
0.00 |
| 10:41 |
221.66 |
298.07 |
0.00 |
| 10:40 |
221.66 |
299.64 |
0.00 |
| 10:39 |
221.66 |
313.25 |
0.00 |
| 10:38 |
231.11 |
313.25 |
0.00 |
| 10:37 |
231.11 |
305.05 |
0.00 |
| 10:36 |
240.72 |
307.07 |
0.00 |
| 10:35 |
251.17 |
307.07 |
0.00 |
| 10:34 |
251.17 |
315.39 |
0.00 |
| 10:33 |
266.87 |
322.65 |
0.00 |
| 10:32 |
266.87 |
322.65 |
0.00 |
| 10:31 |
266.87 |
319.82 |
0.00 |
| 10:30 |
266.87 |
313.09 |
0.00 |
| 10:29 |
266.87 |
308.36 |
0.00 |
| 10:28 |
-396.88 |
21.78 |
0.00 |
| 10:27 |
-407.68 |
-0.79 |
0.00 |
| 10:26 |
-407.68 |
13.74 |
0.00 |
| 10:25 |
-407.68 |
13.74 |
0.00 |
| 10:24 |
-407.68 |
11.91 |
0.00 |
| 10:23 |
-388.81 |
2.55 |
0.00 |
| 10:22 |
-388.81 |
14.34 |
0.00 |
| 10:21 |
-388.81 |
24.99 |
0.00 |
| 10:20 |
-388.81 |
38.51 |
0.00 |
| 10:19 |
-388.81 |
40.07 |
0.00 |
| 10:18 |
-388.81 |
38.26 |
0.00 |
| 10:17 |
-388.81 |
40.91 |
0.00 |
| 10:16 |
-354.53 |
19.65 |
0.00 |
| 10:15 |
-354.53 |
19.65 |
0.00 |
| 10:14 |
-331.13 |
12.71 |
0.00 |
| 10:13 |
-331.13 |
12.71 |
0.00 |
| 10:12 |
-331.13 |
9.08 |
0.00 |
| 10:11 |
-331.13 |
16.63 |
0.00 |
| 10:10 |
-331.13 |
14.50 |
0.00 |
| 10:09 |
-331.13 |
3.65 |
0.00 |
| 10:08 |
-331.13 |
-1.70 |
0.00 |
| 10:07 |
-342.11 |
-1.72 |
0.00 |
| 10:06 |
-342.11 |
1.17 |
0.00 |
| 10:05 |
-342.11 |
-6.55 |
0.00 |
| 10:04 |
-86.60 |
45.22 |
0.00 |
| 10:03 |
-18.48 |
50.37 |
0.00 |
| 10:02 |
0.94 |
57.89 |
0.00 |
| 10:01 |
0.94 |
70.13 |
0.00 |
| 10:00 |
16.64 |
68.10 |
0.00 |
| 09:59 |
16.64 |
71.86 |
0.00 |
| 09:58 |
16.64 |
75.44 |
0.00 |
| 09:57 |
16.64 |
69.17 |
0.00 |
| 09:56 |
28.90 |
54.47 |
0.00 |
| 09:55 |
40.88 |
57.28 |
0.00 |
| 09:54 |
56.58 |
76.73 |
0.00 |
| 09:53 |
56.58 |
76.85 |
0.00 |
| 09:52 |
56.58 |
76.86 |
0.00 |
| 09:51 |
69.16 |
83.61 |
0.00 |
| 09:50 |
69.16 |
77.29 |
0.00 |
| 09:49 |
69.16 |
70.98 |
0.00 |
| 09:48 |
56.31 |
73.45 |
0.00 |
| 09:47 |
80.49 |
73.21 |
0.00 |
| 09:46 |
80.49 |
75.31 |
0.00 |
| 09:45 |
80.49 |
72.76 |
0.00 |
| 09:44 |
80.49 |
87.77 |
0.00 |
| 09:43 |
80.49 |
87.57 |
0.00 |
| 09:42 |
80.49 |
86.16 |
0.00 |
| 09:41 |
80.49 |
90.16 |
0.00 |
| 09:40 |
95.49 |
87.84 |
0.00 |
| 09:39 |
95.49 |
87.84 |
0.00 |
| 09:38 |
95.49 |
94.32 |
0.00 |
| 09:37 |
108.71 |
70.59 |
0.00 |
| 09:36 |
97.65 |
59.53 |
0.00 |
| 09:35 |
97.65 |
62.54 |
0.00 |
| 09:34 |
81.85 |
48.83 |
0.00 |
| 09:33 |
35.50 |
37.67 |
0.00 |
| 09:32 |
35.50 |
40.10 |
0.00 |
| 09:31 |
111.65 |
31.72 |
0.00 |
| 09:30 |
0.00 |
-0.13 |
0.00 |
|
| 大单资金：-2.95万元 |
成交额占比：-0.05% |
| 中单资金：174.45万元 |
成交额占比：3.20% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250620 |
1.56 |
-0.64% |
247.01 |
-2788.81 |
-2.95 |
-0.05% |
174.45 |
3.20% |
75.51 |
1.39% |
| 20250619 |
1.57 |
-2.48% |
-3517.48 |
-5103.24 |
-1957.62 |
-19.88% |
-1205.66 |
-12.24% |
-354.20 |
-3.60% |
| 20250618 |
1.61 |
-1.23% |
-2684.05 |
-4936.63 |
-1521.39 |
-28.03% |
-869.10 |
-16.01% |
-293.56 |
-5.41% |
| 20250617 |
1.63 |
-0.61% |
-932.38 |
-1916.52 |
-959.42 |
-13.88% |
123.53 |
1.79% |
-96.49 |
-1.40% |
| 20250616 |
1.64 |
1.23% |
1691.06 |
-3720.87 |
1652.57 |
14.97% |
-110.45 |
-1.00% |
148.94 |
1.35% |
| 20250613 |
1.62 |
-2.99% |
-8634.87 |
-2318.68 |
-2317.38 |
-12.83% |
-5302.83 |
-29.37% |
-1014.66 |
-5.62% |
| 20250612 |
1.67 |
-1.18% |
-6819.60 |
-356.16 |
-1791.01 |
-13.76% |
-4504.29 |
-34.60% |
-524.30 |
-4.03% |
| 20250611 |
1.69 |
0.00% |
2756.25 |
977.47 |
1498.72 |
15.03% |
1194.84 |
11.98% |
62.69 |
0.63% |
| 20250610 |
1.69 |
-1.17% |
-4338.19 |
1590.96 |
-2763.77 |
-20.93% |
-1462.02 |
-11.07% |
-112.40 |
-0.85% |
| 20250609 |
1.71 |
1.79% |
5926.24 |
3057.89 |
3054.76 |
22.60% |
2112.32 |
15.63% |
759.16 |
5.62% |
| 20250606 |
1.68 |
0.00% |
-842.66 |
696.10 |
-354.86 |
-4.10% |
-343.87 |
-3.97% |
-143.93 |
-1.66% |
| 20250605 |
1.68 |
-0.59% |
-863.54 |
2117.96 |
-457.38 |
-3.91% |
-230.40 |
-1.97% |
-175.76 |
-1.50% |
| 20250604 |
1.69 |
1.81% |
2964.66 |
-553.00 |
2112.21 |
19.55% |
876.87 |
8.12% |
-24.42 |
-0.23% |
| 20250603 |
1.66 |
-0.60% |
-2434.57 |
-1482.85 |
-1296.84 |
-20.49% |
-667.28 |
-10.54% |
-470.45 |
-7.43% |
| 20250530 |
1.67 |
-0.60% |
286.40 |
-261.51 |
692.97 |
7.94% |
-202.09 |
-2.32% |
-204.48 |
-2.34% |
| 20250529 |
1.68 |
1.82% |
3157.71 |
-1858.87 |
1067.00 |
9.60% |
1298.90 |
11.69% |
791.81 |
7.12% |
| 20250528 |
1.65 |
-1.79% |
-5098.27 |
-4563.40 |
-3128.34 |
-29.33% |
-1455.26 |
-13.64% |
-514.67 |
-4.83% |
| 20250527 |
1.68 |
0.00% |
3413.46 |
-2718.38 |
1182.36 |
12.54% |
1587.41 |
16.83% |
643.69 |
6.83% |
| 20250526 |
1.68 |
0.60% |
-766.52 |
-4823.08 |
-75.50 |
-0.89% |
-588.12 |
-6.93% |
-102.90 |
-1.21% |
| 20250523 |
1.67 |
-1.76% |
-3984.46 |
214.21 |
-904.39 |
-6.76% |
-2514.80 |
-18.78% |
-565.27 |
-4.22% |
| 20250522 |
1.70 |
-2.30% |
-2596.21 |
457.03 |
-1637.53 |
-14.59% |
-1101.71 |
-9.82% |
143.03 |
1.27% |
| 20250521 |
1.74 |
-0.57% |
-1111.07 |
1107.87 |
-1283.32 |
-10.56% |
-60.26 |
-0.50% |
232.51 |
1.91% |
| 20250520 |
1.75 |
0.57% |
1437.97 |
3166.99 |
-922.34 |
-4.87% |
1546.42 |
8.17% |
813.89 |
4.30% |
| 20250519 |
1.74 |
4.19% |
6408.08 |
3949.91 |
4961.79 |
25.17% |
1479.02 |
7.50% |
-32.73 |
-0.17% |
| 20250516 |
1.67 |
-0.60% |
-2228.60 |
-208.96 |
-661.57 |
-8.48% |
-1046.13 |
-13.40% |
-520.90 |
-6.67% |
| 20250515 |
1.68 |
-1.75% |
-1432.89 |
-590.07 |
-986.69 |
-10.65% |
-564.95 |
-6.10% |
118.75 |
1.28% |
| 20250514 |
1.71 |
0.59% |
2102.02 |
-1075.59 |
775.80 |
7.05% |
691.58 |
6.29% |
634.64 |
5.77% |
| 20250513 |
1.70 |
0.00% |
-540.68 |
-2484.93 |
-139.42 |
-1.37% |
-287.53 |
-2.82% |
-113.73 |
-1.12% |
| 20250512 |
1.70 |
1.19% |
494.92 |
-1414.34 |
802.92 |
8.11% |
24.97 |
0.25% |
-332.97 |
-3.36% |
| 20250509 |
1.68 |
-2.89% |
-2156.49 |
-3266.39 |
-1042.68 |
-8.37% |
-1094.42 |
-8.79% |
-19.39 |
-0.16% |
000620*ST新联 大单资金流向：成交单大于等于6万股或者30万元以上。
000620*ST新联 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000620*ST新联 小单资金流向：成交单小于1万股或5万元。
如何看*ST新联[000620]资金流向的流入和流出呢？什么是*ST新联[000620]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST新联[000620]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对*ST新联[000620]资金流向的计算方法不同，所以数据会有不一致的情况。
|
