000615*ST美谷 今日实时资金流向 |
15:00 |
98.69 |
-55.95 |
116.93 |
14:59 |
98.69 |
-55.95 |
112.38 |
14:58 |
98.69 |
-55.95 |
112.38 |
14:57 |
98.69 |
-55.95 |
112.06 |
14:56 |
73.81 |
-58.05 |
107.80 |
14:55 |
73.81 |
-65.14 |
106.24 |
14:54 |
73.81 |
-69.95 |
99.56 |
14:53 |
73.81 |
-49.12 |
98.86 |
14:52 |
73.81 |
-41.87 |
98.80 |
14:51 |
73.81 |
-41.50 |
98.57 |
14:50 |
73.81 |
-41.50 |
98.16 |
14:49 |
73.81 |
-41.50 |
98.16 |
14:48 |
19.79 |
-41.47 |
95.29 |
14:47 |
19.79 |
-44.65 |
93.10 |
14:46 |
-0.62 |
-65.28 |
90.30 |
14:45 |
-0.62 |
-65.28 |
92.36 |
14:44 |
-0.62 |
-54.38 |
92.30 |
14:43 |
-0.62 |
-54.38 |
92.30 |
14:42 |
-0.62 |
-54.38 |
92.30 |
14:41 |
89.07 |
-47.26 |
92.55 |
14:40 |
89.07 |
-47.26 |
93.19 |
14:39 |
89.07 |
-34.19 |
92.32 |
14:38 |
89.07 |
-27.51 |
93.60 |
14:37 |
89.07 |
-25.67 |
93.60 |
14:36 |
89.07 |
-25.67 |
92.64 |
14:35 |
89.07 |
-25.67 |
92.61 |
14:34 |
89.07 |
-25.67 |
91.04 |
14:33 |
89.07 |
-32.18 |
91.04 |
14:32 |
89.07 |
-35.37 |
90.73 |
14:31 |
89.07 |
-35.37 |
90.73 |
14:30 |
89.07 |
-29.52 |
90.09 |
14:29 |
89.07 |
-29.52 |
92.31 |
14:28 |
89.07 |
-29.52 |
92.89 |
14:27 |
89.07 |
-29.52 |
92.89 |
14:26 |
89.07 |
-29.52 |
93.17 |
14:25 |
89.07 |
-29.52 |
93.17 |
14:24 |
89.07 |
-29.52 |
93.17 |
14:23 |
89.07 |
-29.52 |
93.01 |
14:22 |
89.07 |
-29.52 |
93.01 |
14:21 |
89.07 |
-29.52 |
93.01 |
14:20 |
89.07 |
-29.52 |
93.52 |
14:19 |
89.07 |
-29.52 |
93.52 |
14:18 |
89.07 |
-33.43 |
93.58 |
14:17 |
89.07 |
-33.43 |
90.36 |
14:16 |
89.07 |
-33.43 |
90.36 |
14:15 |
89.07 |
-33.43 |
88.64 |
14:14 |
89.07 |
-33.43 |
88.38 |
14:13 |
89.07 |
-33.43 |
89.01 |
14:12 |
89.07 |
-38.86 |
88.70 |
14:11 |
89.07 |
-57.24 |
88.70 |
14:10 |
89.07 |
-57.24 |
89.55 |
14:09 |
89.07 |
-57.24 |
88.03 |
14:08 |
89.07 |
-54.07 |
85.83 |
14:07 |
89.07 |
-54.07 |
85.83 |
14:06 |
89.07 |
-54.07 |
85.83 |
14:05 |
89.07 |
-54.07 |
85.89 |
14:04 |
89.07 |
-57.25 |
85.93 |
14:03 |
89.07 |
-57.25 |
86.56 |
14:02 |
89.07 |
-57.25 |
86.50 |
14:01 |
89.07 |
-57.25 |
86.50 |
14:00 |
89.07 |
-57.25 |
86.50 |
13:59 |
89.07 |
-57.25 |
86.50 |
13:58 |
89.07 |
-51.67 |
86.50 |
13:57 |
89.07 |
-51.67 |
86.53 |
13:56 |
89.07 |
-51.67 |
86.43 |
13:55 |
89.07 |
-47.61 |
86.31 |
13:54 |
89.07 |
-47.61 |
86.31 |
13:53 |
89.07 |
-47.61 |
86.78 |
13:52 |
89.07 |
-47.61 |
85.16 |
13:51 |
89.07 |
-47.61 |
84.24 |
13:50 |
89.07 |
-47.61 |
85.06 |
13:49 |
89.07 |
-47.61 |
85.06 |
13:48 |
89.07 |
-53.97 |
84.84 |
13:47 |
89.07 |
-53.97 |
82.71 |
13:46 |
89.07 |
-53.97 |
82.71 |
13:45 |
89.07 |
-53.97 |
79.43 |
13:44 |
89.07 |
-53.97 |
79.43 |
13:43 |
89.07 |
-53.97 |
80.42 |
13:42 |
89.07 |
-47.61 |
80.42 |
13:41 |
89.07 |
-25.29 |
80.42 |
13:40 |
89.07 |
-21.98 |
80.42 |
13:39 |
116.96 |
-25.89 |
80.70 |
13:38 |
116.96 |
-22.71 |
81.53 |
13:37 |
116.96 |
-22.71 |
84.68 |
13:36 |
158.30 |
-18.26 |
86.27 |
13:35 |
158.30 |
-15.08 |
89.13 |
13:34 |
158.30 |
-11.90 |
89.13 |
13:33 |
158.30 |
-11.90 |
89.13 |
13:32 |
158.30 |
-11.90 |
91.01 |
13:31 |
158.30 |
-2.36 |
91.01 |
13:30 |
158.30 |
-2.36 |
92.69 |
13:29 |
158.30 |
-2.36 |
94.70 |
13:28 |
191.69 |
-2.36 |
97.05 |
13:27 |
191.69 |
-2.36 |
97.08 |
13:26 |
191.69 |
-2.36 |
96.82 |
13:25 |
191.69 |
-2.36 |
96.44 |
13:24 |
191.69 |
-2.36 |
97.14 |
13:23 |
191.69 |
-2.36 |
96.98 |
13:22 |
191.69 |
-2.36 |
96.98 |
13:21 |
191.69 |
6.89 |
100.22 |
13:20 |
191.69 |
6.89 |
100.22 |
13:19 |
191.69 |
6.89 |
100.96 |
13:18 |
191.69 |
6.89 |
100.13 |
13:17 |
191.69 |
6.89 |
100.13 |
13:16 |
191.69 |
6.89 |
99.81 |
13:15 |
191.69 |
6.89 |
99.49 |
13:14 |
191.69 |
6.89 |
101.46 |
13:13 |
191.69 |
22.51 |
98.53 |
13:12 |
191.69 |
18.65 |
98.21 |
13:11 |
191.69 |
18.65 |
98.21 |
13:10 |
191.69 |
14.41 |
101.67 |
13:09 |
191.69 |
14.41 |
101.67 |
13:08 |
191.69 |
14.41 |
101.67 |
13:07 |
191.69 |
14.41 |
101.77 |
13:06 |
191.69 |
14.41 |
101.77 |
13:05 |
191.69 |
17.59 |
101.77 |
13:04 |
191.69 |
17.59 |
104.31 |
13:03 |
191.69 |
17.59 |
104.31 |
13:02 |
191.69 |
17.59 |
104.31 |
13:01 |
191.69 |
17.59 |
104.25 |
11:30 |
191.69 |
26.62 |
106.00 |
11:29 |
191.69 |
26.62 |
106.00 |
11:28 |
191.69 |
16.79 |
105.36 |
11:27 |
191.69 |
16.79 |
105.29 |
11:26 |
191.69 |
16.79 |
105.29 |
11:25 |
191.69 |
31.48 |
105.14 |
11:24 |
191.69 |
31.48 |
105.14 |
11:23 |
191.69 |
31.48 |
105.14 |
11:22 |
191.69 |
31.48 |
106.91 |
11:21 |
191.69 |
31.48 |
106.91 |
11:20 |
245.52 |
37.87 |
106.91 |
11:19 |
245.52 |
37.87 |
109.42 |
11:18 |
245.52 |
37.87 |
109.42 |
11:17 |
264.92 |
37.87 |
109.42 |
11:16 |
264.92 |
37.87 |
109.42 |
11:15 |
264.92 |
47.57 |
108.94 |
11:14 |
264.92 |
47.57 |
108.40 |
11:13 |
315.96 |
59.73 |
108.40 |
11:12 |
315.96 |
59.73 |
108.72 |
11:11 |
315.96 |
59.73 |
107.44 |
11:10 |
315.96 |
53.33 |
106.48 |
11:09 |
315.96 |
53.33 |
106.61 |
11:08 |
315.96 |
53.33 |
106.61 |
11:07 |
315.96 |
53.33 |
106.51 |
11:06 |
315.96 |
58.11 |
106.51 |
11:05 |
315.96 |
58.11 |
107.25 |
11:04 |
315.96 |
69.28 |
106.99 |
11:03 |
315.96 |
69.28 |
107.63 |
11:02 |
315.96 |
69.28 |
106.67 |
11:01 |
315.96 |
69.28 |
107.40 |
11:00 |
315.96 |
69.28 |
106.12 |
10:59 |
315.96 |
69.28 |
105.00 |
10:58 |
315.96 |
69.28 |
105.16 |
10:57 |
315.96 |
69.28 |
105.16 |
10:56 |
315.96 |
69.28 |
105.16 |
10:55 |
315.96 |
69.28 |
108.03 |
10:54 |
315.96 |
66.08 |
105.79 |
10:53 |
315.96 |
57.63 |
103.17 |
10:52 |
315.96 |
41.63 |
102.84 |
10:51 |
315.96 |
35.23 |
99.74 |
10:50 |
315.96 |
20.25 |
99.74 |
10:49 |
315.96 |
20.25 |
96.16 |
10:48 |
279.26 |
2.37 |
94.11 |
10:47 |
279.26 |
-4.03 |
92.44 |
10:46 |
279.26 |
-4.03 |
92.44 |
10:45 |
279.26 |
-0.85 |
92.44 |
10:44 |
279.26 |
-0.85 |
92.76 |
10:43 |
279.26 |
-0.85 |
92.83 |
10:42 |
279.26 |
-0.85 |
93.43 |
10:41 |
279.26 |
-0.85 |
93.43 |
10:40 |
279.26 |
-0.85 |
93.34 |
10:39 |
279.26 |
-0.85 |
93.02 |
10:38 |
279.26 |
-0.85 |
93.02 |
10:37 |
279.26 |
-0.85 |
88.31 |
10:36 |
243.26 |
3.13 |
84.54 |
10:35 |
243.26 |
-13.19 |
82.84 |
10:34 |
243.26 |
-18.63 |
81.21 |
10:33 |
243.26 |
-21.83 |
80.89 |
10:32 |
223.35 |
-21.83 |
81.08 |
10:31 |
223.35 |
-8.48 |
79.83 |
10:30 |
223.35 |
-12.71 |
80.43 |
10:29 |
127.53 |
-5.69 |
78.83 |
10:28 |
127.53 |
-5.69 |
76.22 |
10:27 |
127.53 |
-9.61 |
76.47 |
10:26 |
127.53 |
-9.61 |
75.96 |
10:25 |
127.53 |
-9.61 |
76.31 |
10:24 |
127.53 |
-9.61 |
76.31 |
10:23 |
127.53 |
-9.61 |
77.99 |
10:22 |
127.53 |
-3.25 |
78.88 |
10:21 |
127.53 |
-3.25 |
78.56 |
10:20 |
127.53 |
-6.44 |
78.56 |
10:19 |
127.53 |
-0.08 |
83.21 |
10:18 |
127.53 |
12.64 |
83.21 |
10:17 |
127.53 |
22.17 |
83.21 |
10:16 |
127.53 |
22.17 |
80.97 |
10:15 |
127.53 |
16.07 |
75.84 |
10:14 |
96.14 |
16.07 |
74.88 |
10:13 |
96.14 |
19.25 |
73.79 |
10:12 |
96.14 |
19.25 |
73.79 |
10:11 |
96.14 |
19.25 |
70.57 |
10:10 |
36.51 |
1.06 |
62.53 |
10:09 |
36.51 |
5.44 |
62.37 |
10:08 |
36.51 |
5.44 |
61.92 |
10:07 |
36.51 |
5.44 |
60.43 |
10:06 |
36.51 |
5.44 |
57.82 |
10:05 |
36.51 |
17.11 |
57.38 |
10:04 |
36.51 |
2.58 |
57.22 |
10:03 |
36.51 |
2.58 |
55.79 |
10:02 |
36.51 |
20.90 |
54.01 |
10:01 |
36.51 |
17.72 |
54.01 |
10:00 |
36.51 |
8.21 |
54.13 |
09:59 |
36.51 |
2.66 |
54.16 |
09:58 |
36.51 |
5.67 |
54.19 |
09:57 |
36.51 |
5.67 |
55.27 |
09:56 |
36.51 |
5.67 |
53.24 |
09:55 |
36.51 |
5.67 |
53.56 |
09:54 |
36.51 |
5.67 |
48.80 |
09:53 |
36.51 |
5.67 |
43.98 |
09:52 |
57.31 |
21.52 |
45.98 |
09:51 |
57.31 |
34.93 |
48.58 |
09:50 |
57.31 |
38.77 |
52.80 |
09:49 |
57.31 |
38.77 |
52.76 |
09:48 |
57.31 |
38.77 |
52.76 |
09:47 |
86.18 |
38.77 |
49.68 |
09:46 |
86.18 |
35.59 |
47.39 |
09:45 |
86.18 |
32.35 |
41.85 |
09:44 |
86.18 |
16.45 |
40.68 |
09:43 |
86.18 |
11.68 |
37.91 |
09:42 |
57.56 |
11.68 |
37.46 |
09:41 |
57.56 |
14.85 |
32.44 |
09:40 |
57.56 |
-1.06 |
28.94 |
09:39 |
57.56 |
5.31 |
28.90 |
09:38 |
57.56 |
8.51 |
22.38 |
09:37 |
57.56 |
8.51 |
19.58 |
09:36 |
57.56 |
-0.97 |
18.78 |
09:35 |
57.56 |
-0.97 |
16.40 |
09:34 |
57.56 |
-8.82 |
11.82 |
09:33 |
25.76 |
17.07 |
9.08 |
09:32 |
-5.91 |
-0.80 |
5.58 |
09:31 |
-5.91 |
-16.50 |
0.61 |
09:30 |
-26.35 |
-9.10 |
-0.85 |
|
大单资金:98.69万元 |
成交额占比:4.45% |
中单资金:-55.95万元 |
成交额占比:-2.52% |
小单资金:116.93万元 |
成交额占比:5.27% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250630 |
3.18 |
0.63% |
324.31 |
-692.18 |
191.69 |
13.04% |
26.62 |
1.81% |
106.00 |
7.21% |
20250627 |
3.16 |
0.64% |
-74.70 |
-1088.34 |
-73.50 |
-4.64% |
-7.87 |
-0.50% |
6.67 |
0.42% |
20250626 |
3.14 |
-0.95% |
-729.55 |
-1305.13 |
-256.88 |
-14.67% |
-435.79 |
-24.89% |
-36.88 |
-2.11% |
20250625 |
3.17 |
-0.31% |
-1061.54 |
-1748.63 |
-606.42 |
-26.66% |
-361.44 |
-15.89% |
-93.68 |
-4.12% |
20250624 |
3.18 |
0.32% |
-153.77 |
-1596.72 |
52.93 |
2.55% |
-152.08 |
-7.32% |
-54.62 |
-2.63% |
20250623 |
3.17 |
0.63% |
-284.24 |
-2375.15 |
-204.47 |
-8.75% |
-112.29 |
-4.81% |
32.52 |
1.39% |
20250620 |
3.15 |
0.00% |
-552.94 |
-2082.27 |
-290.29 |
-10.00% |
-197.01 |
-6.79% |
-65.64 |
-2.26% |
20250619 |
3.15 |
-1.87% |
-1162.26 |
-2562.80 |
-700.38 |
-26.69% |
-370.74 |
-14.13% |
-91.14 |
-3.47% |
20250618 |
3.21 |
-0.93% |
-898.98 |
-1502.24 |
-454.51 |
-22.59% |
-365.63 |
-18.18% |
-78.84 |
-3.92% |
20250617 |
3.24 |
-0.61% |
-987.73 |
-1523.80 |
-725.50 |
-28.38% |
-219.89 |
-8.60% |
-42.34 |
-1.66% |
20250616 |
3.26 |
-0.61% |
-308.25 |
-3572.74 |
88.41 |
4.13% |
-295.06 |
-13.79% |
-101.60 |
-4.75% |
20250613 |
3.28 |
-1.20% |
-1327.85 |
-4361.57 |
-770.82 |
-19.18% |
-454.94 |
-11.32% |
-102.09 |
-2.54% |
20250612 |
3.32 |
2.47% |
501.06 |
-4008.59 |
360.18 |
6.99% |
188.66 |
3.66% |
-47.78 |
-0.93% |
20250611 |
3.24 |
-1.52% |
-177.43 |
-4568.94 |
-476.07 |
-5.90% |
150.32 |
1.86% |
148.32 |
1.84% |
20250610 |
3.29 |
5.11% |
-5805.34 |
-4557.74 |
-2774.44 |
-33.53% |
-2349.77 |
-28.40% |
-681.13 |
-8.23% |
20250609 |
3.13 |
-0.32% |
-815.61 |
-1498.18 |
-700.42 |
-26.72% |
-114.75 |
-4.38% |
-0.44 |
-0.02% |
20250606 |
3.14 |
-0.63% |
-912.94 |
-846.16 |
-417.84 |
-19.22% |
-445.82 |
-20.51% |
-49.28 |
-2.27% |
20250605 |
3.16 |
-0.32% |
-555.36 |
-671.67 |
-200.17 |
-10.00% |
-352.01 |
-17.58% |
-3.18 |
-0.16% |
20250604 |
3.17 |
0.32% |
-523.63 |
-1768.06 |
-464.87 |
-23.55% |
-51.24 |
-2.60% |
-7.52 |
-0.38% |
20250603 |
3.16 |
0.64% |
69.08 |
-1399.26 |
285.12 |
11.11% |
-206.91 |
-8.07% |
-9.13 |
-0.36% |
20250530 |
3.14 |
0.64% |
-172.14 |
-2281.54 |
-48.40 |
-1.86% |
-277.60 |
-10.67% |
153.86 |
5.91% |
20250529 |
3.12 |
0.32% |
-247.67 |
-2806.53 |
-243.35 |
-8.91% |
-65.35 |
-2.39% |
61.03 |
2.23% |
20250528 |
3.11 |
-4.89% |
-1407.36 |
-3507.89 |
-1296.56 |
-20.11% |
-221.93 |
-3.44% |
111.13 |
1.72% |
20250527 |
3.27 |
4.81% |
707.97 |
-2362.38 |
-96.07 |
-1.76% |
595.24 |
10.88% |
208.80 |
3.82% |
20250526 |
3.12 |
-0.95% |
-536.06 |
-2622.79 |
-597.16 |
-23.45% |
-17.75 |
-0.70% |
78.85 |
3.10% |
20250523 |
3.15 |
-0.63% |
-746.47 |
-2127.45 |
-573.39 |
-20.36% |
-163.46 |
-5.80% |
-9.62 |
-0.34% |
20250522 |
3.17 |
-3.94% |
-1549.18 |
-1499.41 |
-944.71 |
-21.79% |
-509.04 |
-11.74% |
-95.43 |
-2.20% |
20250521 |
3.30 |
-0.30% |
-533.33 |
-936.20 |
-151.05 |
-7.95% |
-291.68 |
-15.35% |
-90.60 |
-4.77% |
20250520 |
3.31 |
0.00% |
-747.41 |
-1118.35 |
-356.48 |
-12.83% |
-294.71 |
-10.61% |
-96.22 |
-3.46% |
20250519 |
3.31 |
0.61% |
-237.99 |
-1854.11 |
-101.82 |
-3.25% |
-158.71 |
-5.07% |
22.54 |
0.72% |
000615*ST美谷 大单资金流向:成交单大于等于6万股或者30万元以上。
000615*ST美谷 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000615*ST美谷 小单资金流向:成交单小于1万股或5万元。
如何看*ST美谷[000615]资金流向的流入和流出呢?什么是*ST美谷[000615]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST美谷[000615]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对*ST美谷[000615]资金流向的计算方法不同,所以数据会有不一致的情况。
|