000565渝三峡A 今日实时资金流向 |
15:00 |
50.60 |
-157.42 |
-664.26 |
14:59 |
50.60 |
-166.34 |
-635.22 |
14:58 |
50.60 |
-166.34 |
-635.22 |
14:57 |
50.60 |
-166.34 |
-635.22 |
14:56 |
50.60 |
-166.34 |
-637.76 |
14:55 |
50.60 |
-166.34 |
-644.02 |
14:54 |
50.60 |
-172.07 |
-649.76 |
14:53 |
50.60 |
-144.74 |
-652.98 |
14:52 |
50.60 |
-144.74 |
-652.24 |
14:51 |
50.60 |
-143.04 |
-654.77 |
14:50 |
50.60 |
-137.93 |
-649.55 |
14:49 |
50.60 |
-132.93 |
-624.49 |
14:48 |
50.60 |
-130.81 |
-625.47 |
14:47 |
50.60 |
-124.26 |
-619.48 |
14:46 |
50.60 |
-151.38 |
-615.57 |
14:45 |
50.60 |
-151.38 |
-618.05 |
14:44 |
50.60 |
-151.38 |
-622.82 |
14:43 |
50.60 |
-162.88 |
-632.66 |
14:42 |
50.60 |
-162.88 |
-628.87 |
14:41 |
50.60 |
-162.88 |
-624.50 |
14:40 |
50.60 |
-162.88 |
-623.87 |
14:39 |
50.60 |
-162.88 |
-624.79 |
14:38 |
50.60 |
-167.03 |
-621.51 |
14:37 |
50.60 |
-167.03 |
-609.50 |
14:36 |
50.60 |
-153.73 |
-610.83 |
14:35 |
50.60 |
-153.73 |
-610.77 |
14:34 |
50.60 |
-147.97 |
-608.99 |
14:33 |
50.60 |
-153.10 |
-599.95 |
14:32 |
50.60 |
-142.77 |
-594.00 |
14:31 |
50.60 |
-142.77 |
-617.07 |
14:30 |
50.60 |
-132.15 |
-617.88 |
14:29 |
50.60 |
-144.09 |
-622.56 |
14:28 |
50.60 |
-149.85 |
-625.26 |
14:27 |
50.60 |
-143.58 |
-626.25 |
14:26 |
50.60 |
-153.56 |
-618.93 |
14:25 |
50.60 |
-153.56 |
-612.94 |
14:24 |
50.60 |
-164.01 |
-626.57 |
14:23 |
50.60 |
-164.01 |
-623.07 |
14:22 |
50.60 |
-164.01 |
-619.00 |
14:21 |
50.60 |
-164.01 |
-621.93 |
14:20 |
50.60 |
-174.52 |
-629.75 |
14:19 |
50.60 |
-167.64 |
-626.55 |
14:18 |
50.60 |
-167.64 |
-608.56 |
14:17 |
50.60 |
-138.76 |
-572.84 |
14:16 |
50.60 |
-138.76 |
-574.01 |
14:15 |
50.60 |
-138.76 |
-576.44 |
14:14 |
50.60 |
-138.76 |
-576.62 |
14:13 |
50.60 |
-132.99 |
-574.71 |
14:12 |
50.60 |
-132.99 |
-579.75 |
14:11 |
50.60 |
-139.22 |
-570.93 |
14:10 |
50.60 |
-139.22 |
-583.39 |
14:09 |
50.60 |
-121.91 |
-577.05 |
14:08 |
50.60 |
-121.91 |
-582.31 |
14:07 |
50.60 |
-121.91 |
-585.49 |
14:06 |
50.60 |
-121.91 |
-586.94 |
14:05 |
50.60 |
-121.91 |
-582.10 |
14:04 |
50.60 |
-116.87 |
-568.89 |
14:03 |
50.60 |
-116.87 |
-564.50 |
14:02 |
50.60 |
-60.32 |
-559.11 |
14:01 |
50.60 |
-70.84 |
-561.09 |
14:00 |
50.60 |
-70.84 |
-546.62 |
13:59 |
50.60 |
-53.41 |
-545.98 |
13:58 |
50.60 |
-53.41 |
-550.00 |
13:57 |
50.60 |
-53.41 |
-545.87 |
13:56 |
50.60 |
-51.32 |
-543.02 |
13:55 |
50.60 |
-51.32 |
-543.02 |
13:54 |
50.60 |
-62.98 |
-541.62 |
13:53 |
50.60 |
-62.98 |
-540.17 |
13:52 |
50.60 |
-80.50 |
-540.05 |
13:51 |
50.60 |
-80.50 |
-540.06 |
13:50 |
50.60 |
-61.57 |
-535.63 |
13:49 |
50.60 |
-61.57 |
-536.33 |
13:48 |
94.33 |
-61.57 |
-534.58 |
13:47 |
94.33 |
-61.57 |
-535.00 |
13:46 |
94.33 |
-54.32 |
-513.84 |
13:45 |
94.33 |
-54.32 |
-514.96 |
13:44 |
94.33 |
-60.18 |
-516.36 |
13:43 |
94.33 |
-60.18 |
-514.67 |
13:42 |
94.33 |
-60.18 |
-511.69 |
13:41 |
94.33 |
-60.18 |
-510.75 |
13:40 |
94.33 |
-60.18 |
-507.24 |
13:39 |
94.33 |
-60.18 |
-506.66 |
13:38 |
94.33 |
-60.18 |
-494.47 |
13:37 |
94.33 |
-60.18 |
-489.72 |
13:36 |
94.33 |
-60.18 |
-489.13 |
13:35 |
94.33 |
-60.18 |
-483.83 |
13:34 |
94.33 |
-66.08 |
-484.31 |
13:33 |
94.33 |
-66.08 |
-492.32 |
13:32 |
94.33 |
-71.96 |
-488.44 |
13:31 |
94.33 |
-71.96 |
-488.21 |
13:30 |
94.33 |
-71.96 |
-487.56 |
13:29 |
94.33 |
-71.96 |
-486.15 |
13:28 |
94.33 |
-90.63 |
-489.03 |
13:27 |
94.33 |
-103.40 |
-490.61 |
13:26 |
94.33 |
-103.40 |
-486.93 |
13:25 |
94.33 |
-103.40 |
-489.80 |
13:24 |
94.33 |
-103.40 |
-490.40 |
13:23 |
94.33 |
-103.40 |
-490.40 |
13:22 |
94.33 |
-109.25 |
-498.76 |
13:21 |
94.33 |
-109.25 |
-493.27 |
13:20 |
94.33 |
-109.25 |
-493.04 |
13:19 |
94.33 |
-115.09 |
-499.87 |
13:18 |
94.33 |
-115.09 |
-496.66 |
13:17 |
94.33 |
-122.32 |
-509.85 |
13:16 |
94.33 |
-98.61 |
-520.59 |
13:15 |
94.33 |
-72.52 |
-520.94 |
13:14 |
94.33 |
-72.52 |
-520.88 |
13:13 |
94.33 |
-72.52 |
-521.12 |
13:12 |
94.33 |
-72.52 |
-525.22 |
13:11 |
94.33 |
-42.78 |
-521.30 |
13:10 |
94.33 |
-36.92 |
-514.27 |
13:09 |
94.33 |
-36.92 |
-488.62 |
13:08 |
94.33 |
-36.92 |
-490.32 |
13:07 |
94.33 |
-42.03 |
-490.67 |
13:06 |
94.33 |
-42.03 |
-490.67 |
13:05 |
94.33 |
-42.03 |
-489.62 |
13:04 |
94.33 |
-59.67 |
-483.91 |
13:03 |
94.33 |
-59.67 |
-470.10 |
13:02 |
94.33 |
-68.08 |
-472.09 |
13:01 |
94.33 |
-68.08 |
-471.15 |
11:30 |
94.33 |
-90.43 |
-461.34 |
11:29 |
94.33 |
-96.84 |
-474.39 |
11:28 |
94.33 |
-96.84 |
-477.16 |
11:27 |
94.33 |
-96.84 |
-475.34 |
11:26 |
94.33 |
-67.44 |
-459.20 |
11:25 |
94.33 |
-23.28 |
-432.44 |
11:24 |
94.33 |
-11.07 |
-418.98 |
11:23 |
94.33 |
-11.07 |
-420.52 |
11:22 |
94.33 |
-11.07 |
-420.29 |
11:21 |
94.33 |
-5.17 |
-419.87 |
11:20 |
94.33 |
7.54 |
-408.76 |
11:19 |
94.33 |
19.36 |
-396.06 |
11:18 |
94.33 |
19.36 |
-395.41 |
11:17 |
94.33 |
19.36 |
-394.18 |
11:16 |
94.33 |
19.36 |
-378.09 |
11:15 |
94.33 |
24.74 |
-368.09 |
11:14 |
94.33 |
24.74 |
-350.18 |
11:13 |
94.33 |
24.74 |
-348.29 |
11:12 |
94.33 |
24.74 |
-347.46 |
11:11 |
94.33 |
31.28 |
-342.83 |
11:10 |
94.33 |
31.28 |
-340.15 |
11:09 |
94.33 |
31.28 |
-338.61 |
11:08 |
94.33 |
31.28 |
-334.21 |
11:07 |
94.33 |
36.34 |
-333.49 |
11:06 |
94.33 |
36.34 |
-331.77 |
11:05 |
94.33 |
25.28 |
-350.90 |
11:04 |
94.33 |
25.28 |
-350.78 |
11:03 |
94.33 |
25.28 |
-353.46 |
11:02 |
94.33 |
19.28 |
-346.22 |
11:01 |
94.33 |
30.27 |
-337.44 |
11:00 |
94.33 |
30.27 |
-306.73 |
10:59 |
94.33 |
30.27 |
-301.31 |
10:58 |
94.33 |
30.27 |
-301.55 |
10:57 |
94.33 |
17.73 |
-301.25 |
10:56 |
94.33 |
17.73 |
-301.01 |
10:55 |
94.33 |
17.73 |
-300.59 |
10:54 |
94.33 |
17.73 |
-299.22 |
10:53 |
94.33 |
25.48 |
-286.17 |
10:52 |
94.33 |
25.48 |
-287.07 |
10:51 |
94.33 |
25.48 |
-287.19 |
10:50 |
94.33 |
25.48 |
-287.07 |
10:49 |
94.33 |
25.48 |
-286.53 |
10:48 |
94.33 |
25.48 |
-275.49 |
10:47 |
94.33 |
25.48 |
-267.36 |
10:46 |
94.33 |
25.48 |
-262.87 |
10:45 |
94.33 |
19.25 |
-260.59 |
10:44 |
94.33 |
19.25 |
-260.59 |
10:43 |
94.33 |
19.25 |
-265.20 |
10:42 |
94.33 |
13.28 |
-285.21 |
10:41 |
94.33 |
13.28 |
-285.98 |
10:40 |
94.33 |
13.28 |
-283.60 |
10:39 |
94.33 |
13.28 |
-276.69 |
10:38 |
94.33 |
13.28 |
-276.81 |
10:37 |
94.33 |
13.28 |
-274.48 |
10:36 |
94.33 |
13.28 |
-270.85 |
10:35 |
94.33 |
13.28 |
-262.13 |
10:34 |
94.33 |
13.28 |
-261.95 |
10:33 |
94.33 |
13.28 |
-262.13 |
10:32 |
94.33 |
13.28 |
-259.02 |
10:31 |
94.33 |
13.28 |
-262.80 |
10:30 |
94.33 |
28.34 |
-249.48 |
10:29 |
94.33 |
43.34 |
-248.28 |
10:28 |
94.33 |
37.06 |
-267.18 |
10:27 |
94.33 |
37.06 |
-271.07 |
10:26 |
94.33 |
26.29 |
-274.97 |
10:25 |
94.33 |
26.29 |
-274.79 |
10:24 |
94.33 |
26.29 |
-270.79 |
10:23 |
94.33 |
47.76 |
-269.35 |
10:22 |
94.33 |
41.77 |
-274.02 |
10:21 |
94.33 |
41.77 |
-268.22 |
10:20 |
94.33 |
41.77 |
-267.32 |
10:19 |
94.33 |
41.77 |
-255.57 |
10:18 |
94.33 |
41.77 |
-263.49 |
10:17 |
94.33 |
41.77 |
-260.62 |
10:16 |
94.33 |
41.77 |
-267.64 |
10:15 |
94.33 |
41.77 |
-265.72 |
10:14 |
94.33 |
41.77 |
-256.13 |
10:13 |
94.33 |
41.77 |
-259.56 |
10:12 |
94.33 |
41.77 |
-250.94 |
10:11 |
94.33 |
41.77 |
-257.61 |
10:10 |
94.33 |
41.77 |
-257.62 |
10:09 |
94.33 |
41.77 |
-259.78 |
10:08 |
94.33 |
41.77 |
-253.23 |
10:07 |
94.33 |
36.06 |
-258.32 |
10:06 |
94.33 |
36.06 |
-266.84 |
10:05 |
94.33 |
29.39 |
-274.78 |
10:04 |
94.33 |
23.44 |
-252.59 |
10:03 |
94.33 |
15.82 |
-248.31 |
10:02 |
94.33 |
15.82 |
-242.18 |
10:01 |
94.33 |
15.82 |
-226.87 |
10:00 |
94.33 |
9.64 |
-185.53 |
09:59 |
94.33 |
9.64 |
-182.17 |
09:58 |
94.33 |
2.18 |
-175.86 |
09:57 |
94.33 |
14.22 |
-166.82 |
09:56 |
94.33 |
14.22 |
-158.92 |
09:55 |
94.33 |
22.40 |
-162.31 |
09:54 |
94.33 |
14.58 |
-159.55 |
09:53 |
94.33 |
14.58 |
-151.64 |
09:52 |
94.33 |
10.26 |
-144.45 |
09:51 |
94.33 |
2.23 |
-135.94 |
09:50 |
94.33 |
23.04 |
-113.87 |
09:49 |
42.95 |
14.54 |
-99.01 |
09:48 |
42.95 |
10.36 |
-94.61 |
09:47 |
42.95 |
-2.49 |
-99.05 |
09:46 |
42.95 |
-54.78 |
-106.79 |
09:45 |
42.95 |
-62.70 |
-89.95 |
09:44 |
42.95 |
-87.08 |
-87.44 |
09:43 |
42.95 |
-93.86 |
-82.05 |
09:42 |
42.95 |
-110.35 |
-98.76 |
09:41 |
42.95 |
-103.85 |
-104.28 |
09:40 |
42.95 |
-65.92 |
-75.63 |
09:39 |
42.95 |
-96.01 |
-79.28 |
09:38 |
42.95 |
-67.60 |
-73.92 |
09:37 |
42.95 |
-83.88 |
-68.66 |
09:36 |
42.95 |
-72.82 |
-76.09 |
09:35 |
0.00 |
-66.54 |
-65.87 |
09:34 |
0.00 |
-52.71 |
-41.09 |
09:33 |
0.00 |
1.27 |
-12.47 |
09:32 |
0.00 |
3.99 |
1.99 |
09:31 |
0.00 |
13.85 |
-7.34 |
09:30 |
0.00 |
-10.79 |
2.70 |
|
大单资金:50.60万元 |
成交额占比:1.07% |
中单资金:-157.42万元 |
成交额占比:-3.33% |
小单资金:-664.26万元 |
成交额占比:-14.06% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241223 |
5.75 |
-6.20% |
-771.08 |
467.30 |
50.60 |
1.07% |
-157.42 |
-3.33% |
-664.26 |
-14.06% |
20241220 |
6.13 |
2.85% |
497.32 |
524.17 |
463.35 |
9.76% |
215.80 |
4.54% |
-181.83 |
-3.83% |
20241219 |
5.96 |
0.68% |
170.34 |
55.00 |
47.20 |
1.91% |
190.12 |
7.68% |
-66.98 |
-2.70% |
20241218 |
5.92 |
2.25% |
570.90 |
6.51 |
62.70 |
1.61% |
467.04 |
12.03% |
41.16 |
1.06% |
20241217 |
5.79 |
-6.01% |
-1385.08 |
-154.19 |
-156.55 |
-2.91% |
-615.93 |
-11.45% |
-612.60 |
-11.39% |
20241216 |
6.16 |
0.33% |
-113.46 |
-481.43 |
107.47 |
3.23% |
-172.78 |
-5.20% |
-48.15 |
-1.45% |
20241213 |
6.14 |
-2.38% |
-479.11 |
-361.39 |
-5.82 |
-0.13% |
-214.20 |
-4.80% |
-259.09 |
-5.80% |
20241212 |
6.29 |
1.13% |
546.77 |
63.23 |
-1.29 |
-0.03% |
455.51 |
10.90% |
92.55 |
2.21% |
20241211 |
6.22 |
1.63% |
26.72 |
2.78 |
-98.00 |
-2.47% |
-131.54 |
-3.32% |
256.26 |
6.46% |
20241210 |
6.12 |
-3.62% |
-1603.09 |
-75.96 |
-483.79 |
-5.39% |
-493.03 |
-5.50% |
-626.27 |
-6.98% |
20241209 |
6.35 |
4.79% |
819.71 |
310.48 |
227.51 |
2.38% |
844.44 |
8.84% |
-252.24 |
-2.64% |
20241206 |
6.06 |
1.00% |
205.78 |
-18.96 |
418.80 |
11.07% |
-26.87 |
-0.71% |
-186.15 |
-4.92% |
20241205 |
6.00 |
1.87% |
18.98 |
-346.19 |
-61.74 |
-2.45% |
-24.24 |
-0.96% |
104.96 |
4.17% |
20241204 |
5.89 |
-3.76% |
-564.61 |
-189.40 |
-176.74 |
-5.12% |
-353.20 |
-10.24% |
-34.67 |
-1.01% |
20241203 |
6.12 |
0.16% |
-301.56 |
-58.62 |
-97.35 |
-2.96% |
-126.93 |
-3.86% |
-77.28 |
-2.35% |
20241202 |
6.11 |
3.04% |
332.84 |
-11.67 |
-101.93 |
-2.55% |
-67.63 |
-1.69% |
502.40 |
12.56% |
20241129 |
5.93 |
0.68% |
20.32 |
45.51 |
91.57 |
2.95% |
-48.30 |
-1.56% |
-22.95 |
-0.74% |
20241128 |
5.89 |
1.03% |
383.60 |
-213.49 |
95.05 |
3.25% |
88.10 |
3.01% |
200.45 |
6.85% |
20241127 |
5.83 |
-2.02% |
-429.22 |
-198.40 |
-45.96 |
-1.26% |
-206.74 |
-5.67% |
-176.52 |
-4.84% |
20241126 |
5.95 |
-0.50% |
-379.28 |
43.65 |
-50.40 |
-1.66% |
-16.49 |
-0.54% |
-312.39 |
-10.31% |
20241125 |
5.98 |
2.75% |
307.96 |
77.05 |
-44.75 |
-1.23% |
98.47 |
2.71% |
254.24 |
7.01% |
20241122 |
5.82 |
-4.43% |
-1030.64 |
98.63 |
-167.43 |
-3.04% |
-695.57 |
-12.61% |
-167.64 |
-3.04% |
20241121 |
6.09 |
2.18% |
516.44 |
544.20 |
110.14 |
2.47% |
179.29 |
4.03% |
227.01 |
5.10% |
20241120 |
5.96 |
2.76% |
711.03 |
267.87 |
196.09 |
4.51% |
314.90 |
7.24% |
200.04 |
4.60% |
20241119 |
5.80 |
3.76% |
228.70 |
-381.75 |
-17.00 |
-0.40% |
186.45 |
4.40% |
59.25 |
1.40% |
20241118 |
5.59 |
-4.93% |
-548.45 |
-546.13 |
-23.17 |
-0.42% |
-415.81 |
-7.51% |
-109.47 |
-1.98% |
20241115 |
5.88 |
0.51% |
199.83 |
-1190.30 |
278.14 |
4.82% |
278.22 |
4.82% |
-356.53 |
-6.18% |
20241114 |
5.85 |
0.00% |
-570.07 |
-1121.84 |
-166.19 |
-4.14% |
-90.41 |
-2.25% |
-313.47 |
-7.80% |
20241113 |
5.85 |
-1.52% |
-749.82 |
-875.08 |
-453.53 |
-8.54% |
-454.32 |
-8.55% |
158.03 |
2.97% |
20241112 |
5.94 |
-1.33% |
-354.51 |
-275.96 |
-181.38 |
-3.58% |
-261.20 |
-5.15% |
88.07 |
1.74% |
000565渝三峡A 大单资金流向:成交单大于等于6万股或者30万元以上。
000565渝三峡A 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000565渝三峡A 小单资金流向:成交单小于1万股或5万元。
如何看渝三峡A[000565]资金流向的流入和流出呢?什么是渝三峡A[000565]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
渝三峡A[000565]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对渝三峡A[000565]资金流向的计算方法不同,所以数据会有不一致的情况。
|