000565渝三峡A 今日实时资金流向 |
15:00 |
-5409.49 |
-8279.65 |
0.00 |
14:59 |
-5475.78 |
-8333.21 |
0.00 |
14:58 |
-5475.78 |
-8333.21 |
0.00 |
14:57 |
-5475.78 |
-8333.21 |
0.00 |
14:56 |
-5531.73 |
-8395.57 |
0.00 |
14:55 |
-5531.73 |
-8418.37 |
0.00 |
14:54 |
-5531.73 |
-8423.64 |
0.00 |
14:53 |
-5531.73 |
-8484.86 |
0.00 |
14:52 |
-5531.73 |
-8513.21 |
0.00 |
14:51 |
-5608.18 |
-8541.95 |
0.00 |
14:50 |
-5608.18 |
-8563.61 |
0.00 |
14:49 |
-5608.18 |
-8563.61 |
0.00 |
14:48 |
-5608.18 |
-8569.83 |
0.00 |
14:47 |
-5608.18 |
-8589.28 |
0.00 |
14:46 |
-5608.18 |
-8620.03 |
0.00 |
14:45 |
-5608.18 |
-8620.03 |
0.00 |
14:44 |
-5608.18 |
-8620.03 |
0.00 |
14:43 |
-5608.18 |
-8705.29 |
0.00 |
14:42 |
-5608.18 |
-8705.29 |
0.00 |
14:41 |
-5608.18 |
-8733.36 |
0.00 |
14:40 |
-5608.18 |
-8775.61 |
0.00 |
14:39 |
-5608.18 |
-8801.29 |
0.00 |
14:38 |
-5639.89 |
-8841.71 |
0.00 |
14:37 |
-5795.66 |
-8841.71 |
0.00 |
14:36 |
-5795.66 |
-8862.98 |
0.00 |
14:35 |
-5795.66 |
-8896.41 |
0.00 |
14:34 |
-5835.99 |
-8896.41 |
0.00 |
14:33 |
-5835.99 |
-8909.44 |
0.00 |
14:32 |
-5835.99 |
-8916.82 |
0.00 |
14:31 |
-5835.99 |
-8944.41 |
0.00 |
14:30 |
-5835.99 |
-8963.57 |
0.00 |
14:29 |
-5940.32 |
-9013.10 |
0.00 |
14:28 |
-5940.32 |
-9013.10 |
0.00 |
14:27 |
-5940.32 |
-9019.52 |
0.00 |
14:26 |
-5940.32 |
-9044.62 |
0.00 |
14:25 |
-6027.01 |
-9066.27 |
0.00 |
14:24 |
-6087.37 |
-9080.93 |
0.00 |
14:23 |
-6087.37 |
-9080.93 |
0.00 |
14:22 |
-6129.43 |
-9109.95 |
0.00 |
14:21 |
-6129.43 |
-8989.46 |
0.00 |
14:20 |
-6092.25 |
-8921.65 |
0.00 |
14:19 |
-6057.00 |
-8866.86 |
0.00 |
14:18 |
-6057.00 |
-8856.99 |
0.00 |
14:17 |
-6057.00 |
-8841.19 |
0.00 |
14:16 |
-6025.48 |
-8830.66 |
0.00 |
14:15 |
-5967.81 |
-8768.49 |
0.00 |
14:14 |
-5967.81 |
-8756.42 |
0.00 |
14:13 |
-5967.81 |
-8736.34 |
0.00 |
14:12 |
-5967.81 |
-8743.79 |
0.00 |
14:11 |
-5967.81 |
-8659.60 |
0.00 |
14:10 |
-5910.81 |
-8231.97 |
0.00 |
14:09 |
-5856.59 |
-8155.56 |
0.00 |
14:08 |
-5753.60 |
-8031.98 |
0.00 |
14:07 |
-5690.57 |
-7942.15 |
0.00 |
14:06 |
-5579.53 |
-7821.37 |
0.00 |
14:05 |
-5524.83 |
-7762.00 |
0.00 |
14:04 |
-5488.33 |
-7725.77 |
0.00 |
14:03 |
-5488.33 |
-7748.54 |
0.00 |
14:02 |
-5420.05 |
-7712.78 |
0.00 |
14:01 |
-5420.05 |
-7714.24 |
0.00 |
14:00 |
-5489.87 |
-7748.12 |
0.00 |
13:59 |
-5321.83 |
-7808.27 |
0.00 |
13:58 |
-5219.14 |
-7717.17 |
0.00 |
13:57 |
-5219.14 |
-7675.63 |
0.00 |
13:56 |
-5071.32 |
-7562.80 |
0.00 |
13:55 |
-4904.34 |
-7480.85 |
0.00 |
13:54 |
-4834.52 |
-7342.47 |
0.00 |
13:53 |
-4768.81 |
-7103.89 |
0.00 |
13:52 |
-4732.71 |
-6946.10 |
0.00 |
13:51 |
-4690.76 |
-6826.99 |
0.00 |
13:50 |
-4690.76 |
-6776.17 |
0.00 |
13:49 |
-4599.27 |
-6751.28 |
0.00 |
13:48 |
-4650.50 |
-6739.55 |
0.00 |
13:47 |
-4616.74 |
-6695.49 |
0.00 |
13:46 |
-4616.74 |
-6666.06 |
0.00 |
13:45 |
-4616.74 |
-6678.68 |
0.00 |
13:44 |
-4616.74 |
-6642.36 |
0.00 |
13:43 |
-4616.74 |
-6621.13 |
0.00 |
13:42 |
-4613.22 |
-6628.81 |
0.00 |
13:41 |
-4613.22 |
-6595.29 |
0.00 |
13:40 |
-4613.22 |
-6581.45 |
0.00 |
13:39 |
-4613.22 |
-6551.17 |
0.00 |
13:38 |
-4613.22 |
-6502.17 |
0.00 |
13:37 |
-4613.22 |
-6439.18 |
0.00 |
13:36 |
-4613.22 |
-6435.91 |
0.00 |
13:35 |
-4728.83 |
-6446.71 |
0.00 |
13:34 |
-4728.83 |
-6395.56 |
0.00 |
13:33 |
-4674.69 |
-6276.96 |
0.00 |
13:32 |
-4622.70 |
-6263.13 |
0.00 |
13:31 |
-4628.33 |
-6219.37 |
0.00 |
13:30 |
-4628.33 |
-6094.52 |
0.00 |
13:29 |
-4672.62 |
-6030.34 |
0.00 |
13:28 |
-4736.92 |
-5977.93 |
0.00 |
13:27 |
-4701.50 |
-5884.96 |
0.00 |
13:26 |
-4701.50 |
-5876.17 |
0.00 |
13:25 |
-4701.50 |
-5857.05 |
0.00 |
13:24 |
-4701.50 |
-5850.86 |
0.00 |
13:23 |
-4749.42 |
-5835.37 |
0.00 |
13:22 |
-4749.42 |
-5845.65 |
0.00 |
13:21 |
-4749.42 |
-5844.77 |
0.00 |
13:20 |
-4749.42 |
-5849.58 |
0.00 |
13:19 |
-4749.42 |
-5870.01 |
0.00 |
13:18 |
-4749.42 |
-5873.72 |
0.00 |
13:17 |
-4749.42 |
-5893.76 |
0.00 |
13:16 |
-4749.42 |
-5920.54 |
0.00 |
13:15 |
-4749.42 |
-5920.54 |
0.00 |
13:14 |
-4749.42 |
-5877.02 |
0.00 |
13:13 |
-4713.00 |
-5870.53 |
0.00 |
13:12 |
-4713.00 |
-5855.27 |
0.00 |
13:11 |
-4713.00 |
-5807.09 |
0.00 |
13:10 |
-4713.00 |
-5782.52 |
0.00 |
13:09 |
-4713.00 |
-5754.91 |
0.00 |
13:08 |
-4713.00 |
-5732.24 |
0.00 |
13:07 |
-4642.63 |
-5697.41 |
0.00 |
13:06 |
-4642.63 |
-5507.21 |
0.00 |
13:05 |
-3680.86 |
-5511.68 |
0.00 |
13:04 |
-3680.86 |
-5472.38 |
0.00 |
13:03 |
-3680.86 |
-5419.03 |
0.00 |
13:02 |
-3680.86 |
-5373.94 |
0.00 |
13:01 |
-3680.86 |
-5354.49 |
0.00 |
11:30 |
-3680.86 |
-5334.18 |
0.00 |
11:29 |
-3680.86 |
-5337.93 |
0.00 |
11:28 |
-3680.86 |
-5279.71 |
0.00 |
11:27 |
-3680.86 |
-5216.29 |
0.00 |
11:26 |
-3646.04 |
-5089.33 |
0.00 |
11:25 |
-3336.42 |
-4958.32 |
0.00 |
11:24 |
-3304.31 |
-4932.39 |
0.00 |
11:23 |
-3197.88 |
-4914.97 |
0.00 |
11:22 |
-3197.88 |
-4878.32 |
0.00 |
11:21 |
-3070.48 |
-4907.86 |
0.00 |
11:20 |
-3220.72 |
-4858.67 |
0.00 |
11:19 |
-3220.72 |
-4838.43 |
0.00 |
11:18 |
-3220.72 |
-4859.02 |
0.00 |
11:17 |
-3164.45 |
-4859.62 |
0.00 |
11:16 |
-2537.78 |
-4763.62 |
0.00 |
11:15 |
-2109.94 |
-4738.95 |
0.00 |
11:14 |
-2109.94 |
-4742.99 |
0.00 |
11:13 |
-2109.94 |
-4717.11 |
0.00 |
11:12 |
-2109.94 |
-4651.22 |
0.00 |
11:11 |
-2109.94 |
-4645.63 |
0.00 |
11:10 |
-2029.07 |
-4625.07 |
0.00 |
11:09 |
-2029.07 |
-4637.37 |
0.00 |
11:08 |
-2140.50 |
-4637.77 |
0.00 |
11:07 |
-2265.41 |
-4601.18 |
0.00 |
11:06 |
-2167.31 |
-4576.15 |
0.00 |
11:05 |
-2167.31 |
-4535.92 |
0.00 |
11:04 |
-2167.31 |
-4493.66 |
0.00 |
11:03 |
-2167.31 |
-4507.39 |
0.00 |
11:02 |
-2167.31 |
-4445.94 |
0.00 |
11:01 |
-2167.31 |
-4427.54 |
0.00 |
11:00 |
-2201.50 |
-4406.30 |
0.00 |
10:59 |
-2201.50 |
-4406.30 |
0.00 |
10:58 |
-2201.50 |
-4411.43 |
0.00 |
10:57 |
-2201.50 |
-4401.29 |
0.00 |
10:56 |
-2201.50 |
-4380.28 |
0.00 |
10:55 |
-2201.50 |
-4376.05 |
0.00 |
10:54 |
-2201.50 |
-4391.67 |
0.00 |
10:53 |
-2201.50 |
-4391.67 |
0.00 |
10:52 |
-2201.50 |
-4365.13 |
0.00 |
10:51 |
-2201.50 |
-4364.84 |
0.00 |
10:50 |
-2201.50 |
-4373.48 |
0.00 |
10:49 |
-2201.50 |
-4363.80 |
0.00 |
10:48 |
-2201.50 |
-4328.66 |
0.00 |
10:47 |
-2201.50 |
-4260.57 |
0.00 |
10:46 |
-2243.66 |
-4293.60 |
0.00 |
10:45 |
-2243.66 |
-4352.46 |
0.00 |
10:44 |
-2243.66 |
-4363.01 |
0.00 |
10:43 |
-2243.66 |
-4349.92 |
0.00 |
10:42 |
-2301.89 |
-4349.73 |
0.00 |
10:41 |
-2345.35 |
-4298.17 |
0.00 |
10:40 |
-2345.35 |
-4281.55 |
0.00 |
10:39 |
-2345.35 |
-4212.64 |
0.00 |
10:38 |
-2345.35 |
-4212.73 |
0.00 |
10:37 |
-2345.35 |
-4188.48 |
0.00 |
10:36 |
-2345.35 |
-4101.07 |
0.00 |
10:35 |
-2345.35 |
-4083.14 |
0.00 |
10:34 |
-2441.97 |
-4041.20 |
0.00 |
10:33 |
-2441.97 |
-4037.36 |
0.00 |
10:32 |
-2519.25 |
-3948.39 |
0.00 |
10:31 |
-2443.49 |
-3860.51 |
0.00 |
10:30 |
-2389.56 |
-3757.28 |
0.00 |
10:29 |
-2389.56 |
-3658.55 |
0.00 |
10:28 |
-2389.56 |
-3648.31 |
0.00 |
10:27 |
-2350.93 |
-3624.83 |
0.00 |
10:26 |
-2319.44 |
-3582.14 |
0.00 |
10:25 |
-2319.44 |
-3562.75 |
0.00 |
10:24 |
-2319.44 |
-3567.15 |
0.00 |
10:23 |
-2319.44 |
-3552.86 |
0.00 |
10:22 |
-2319.44 |
-3520.66 |
0.00 |
10:21 |
-2319.44 |
-3502.34 |
0.00 |
10:20 |
-2319.44 |
-3454.74 |
0.00 |
10:19 |
-2319.44 |
-3455.13 |
0.00 |
10:18 |
-2319.44 |
-3492.68 |
0.00 |
10:17 |
-2257.35 |
-3511.74 |
0.00 |
10:16 |
-2257.35 |
-3572.06 |
0.00 |
10:15 |
-2257.35 |
-3539.45 |
0.00 |
10:14 |
-2257.35 |
-3521.48 |
0.00 |
10:13 |
-2102.23 |
-3512.50 |
0.00 |
10:12 |
-1955.72 |
-3495.67 |
0.00 |
10:11 |
-1989.52 |
-3497.94 |
0.00 |
10:10 |
-1747.07 |
-3489.65 |
0.00 |
10:09 |
-1752.23 |
-3402.64 |
0.00 |
10:08 |
-1535.03 |
-3212.49 |
0.00 |
10:07 |
-1299.34 |
-2948.83 |
0.00 |
10:06 |
-1273.68 |
-2804.11 |
0.00 |
10:05 |
-1235.77 |
-2786.14 |
0.00 |
10:04 |
-1235.77 |
-2691.24 |
0.00 |
10:03 |
-1235.77 |
-2683.33 |
0.00 |
10:02 |
-1235.77 |
-2587.02 |
0.00 |
10:01 |
-1288.79 |
-2444.26 |
0.00 |
10:00 |
-1006.36 |
-2298.17 |
0.00 |
09:59 |
-1037.56 |
-2151.93 |
0.00 |
09:58 |
-1037.56 |
-2117.83 |
0.00 |
09:57 |
-961.96 |
-2009.99 |
0.00 |
09:56 |
-861.61 |
-1953.28 |
0.00 |
09:55 |
-818.80 |
-1926.97 |
0.00 |
09:54 |
-782.62 |
-1922.16 |
0.00 |
09:53 |
-819.31 |
-1959.51 |
0.00 |
09:52 |
-819.31 |
-1996.70 |
0.00 |
09:51 |
-924.15 |
-2017.39 |
0.00 |
09:50 |
-1055.29 |
-1987.74 |
0.00 |
09:49 |
-995.87 |
-1960.33 |
0.00 |
09:48 |
-995.87 |
-1972.76 |
0.00 |
09:47 |
-1156.51 |
-1968.41 |
0.00 |
09:46 |
-1041.61 |
-1888.30 |
0.00 |
09:45 |
-1041.61 |
-1830.04 |
0.00 |
09:44 |
-1041.61 |
-1790.80 |
0.00 |
09:43 |
-1075.21 |
-1725.36 |
0.00 |
09:42 |
-1045.06 |
-1678.34 |
0.00 |
09:41 |
-1045.06 |
-1648.41 |
0.00 |
09:40 |
-1021.91 |
-1555.22 |
0.00 |
09:39 |
-977.72 |
-1403.53 |
0.00 |
09:38 |
-777.06 |
-1467.70 |
0.00 |
09:37 |
-689.86 |
-1258.50 |
0.00 |
09:36 |
-551.76 |
-981.61 |
0.00 |
09:35 |
-479.08 |
-914.51 |
0.00 |
09:34 |
-440.73 |
-809.69 |
0.00 |
09:33 |
-440.73 |
-886.00 |
0.00 |
09:32 |
-295.35 |
-743.31 |
0.00 |
09:31 |
-468.57 |
-592.33 |
0.00 |
09:30 |
-85.28 |
-60.13 |
0.00 |
|
大单资金:-5409.49万元 |
成交额占比:-7.62% |
中单资金:-8279.65万元 |
成交额占比:-11.66% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250530 |
9.58 |
-9.96% |
-17152.24 |
-7429.40 |
-5409.49 |
-7.62% |
-8279.65 |
-11.66% |
-3463.10 |
-4.88% |
20250529 |
10.64 |
-7.07% |
-15516.24 |
-4476.40 |
-1959.21 |
-1.96% |
-6528.31 |
-6.54% |
-7028.72 |
-7.04% |
20250528 |
11.45 |
-2.39% |
-13773.52 |
-2860.84 |
-10697.50 |
-6.39% |
-6219.90 |
-3.72% |
3143.88 |
1.88% |
20250527 |
11.73 |
10.04% |
12858.53 |
3397.57 |
10086.66 |
8.15% |
996.75 |
0.81% |
1775.12 |
1.43% |
20250526 |
10.66 |
2.70% |
5612.90 |
-17342.26 |
550.14 |
0.84% |
1793.13 |
2.72% |
3269.63 |
4.96% |
20250523 |
10.38 |
-2.26% |
-6510.58 |
-27719.88 |
-2456.49 |
-3.42% |
-4695.68 |
-6.54% |
641.59 |
0.89% |
20250522 |
10.62 |
-4.32% |
-7531.90 |
-32828.62 |
-343.65 |
-0.41% |
-3594.08 |
-4.29% |
-3594.17 |
-4.29% |
20250521 |
11.10 |
-5.61% |
-12158.00 |
-27593.47 |
-4439.09 |
-3.39% |
-4716.03 |
-3.61% |
-3002.88 |
-2.30% |
20250520 |
11.76 |
-10.02% |
-14922.55 |
-22830.47 |
-10653.17 |
-7.58% |
-5506.84 |
-3.92% |
1237.46 |
0.88% |
20250519 |
13.07 |
-6.71% |
-11553.67 |
-9895.12 |
-9827.48 |
-4.69% |
-5820.08 |
-2.77% |
4093.89 |
1.95% |
20250516 |
14.01 |
9.97% |
976.04 |
7055.56 |
-7565.23 |
-4.02% |
-746.45 |
-0.40% |
9287.72 |
4.93% |
20250515 |
12.74 |
10.02% |
-3211.92 |
12355.75 |
4891.50 |
2.61% |
-4950.20 |
-2.64% |
-3153.22 |
-1.68% |
20250514 |
11.58 |
9.97% |
-1397.94 |
-1220.89 |
323.91 |
0.20% |
-4204.65 |
-2.58% |
2482.80 |
1.52% |
20250513 |
10.53 |
5.72% |
6919.56 |
-8833.32 |
2282.18 |
1.54% |
705.35 |
0.47% |
3932.03 |
2.65% |
20250512 |
9.96 |
7.10% |
4421.27 |
-24477.12 |
7123.20 |
4.62% |
-234.40 |
-0.15% |
-2467.53 |
-1.60% |
20250509 |
9.30 |
6.16% |
7288.48 |
-58317.55 |
-2265.04 |
-1.50% |
3088.64 |
2.05% |
6464.88 |
4.28% |
20250508 |
8.76 |
-4.16% |
-18559.43 |
-58237.15 |
-8685.14 |
-6.80% |
-8107.07 |
-6.34% |
-1767.22 |
-1.38% |
20250507 |
9.14 |
9.99% |
-14623.51 |
-50672.57 |
-7288.52 |
-6.67% |
-5418.75 |
-4.96% |
-1916.24 |
-1.75% |
20250506 |
8.31 |
10.07% |
-15903.31 |
-44509.38 |
-13361.62 |
-12.04% |
-2605.07 |
-2.35% |
63.38 |
0.06% |
20250430 |
7.55 |
10.06% |
-33043.37 |
-31297.94 |
-26717.23 |
-29.00% |
-7913.40 |
-8.59% |
1587.26 |
1.72% |
20250429 |
6.86 |
9.94% |
-8235.78 |
-4619.29 |
-2184.64 |
-26.38% |
-3224.34 |
-38.94% |
-2826.80 |
-34.14% |
20250428 |
6.24 |
10.05% |
-4219.09 |
-2434.65 |
-1120.56 |
-4.33% |
-355.77 |
-1.38% |
-2742.76 |
-10.61% |
20250425 |
5.67 |
10.10% |
-3558.93 |
-1169.15 |
-1125.33 |
-8.23% |
-1391.16 |
-10.17% |
-1042.44 |
-7.62% |
20250424 |
5.15 |
0.39% |
-242.53 |
-77.20 |
-150.18 |
-5.08% |
-107.16 |
-3.62% |
14.81 |
0.50% |
20250423 |
5.13 |
-0.39% |
31.72 |
112.66 |
-38.58 |
-2.32% |
-118.35 |
-7.11% |
188.65 |
11.33% |
20250422 |
5.15 |
0.78% |
-99.48 |
188.98 |
0.00 |
0.00% |
-168.51 |
-11.32% |
69.03 |
4.64% |
20250421 |
5.11 |
0.39% |
133.05 |
307.72 |
144.94 |
8.08% |
-80.28 |
-4.47% |
68.39 |
3.81% |
20250418 |
5.09 |
0.00% |
-168.66 |
270.21 |
-33.38 |
-1.72% |
62.64 |
3.22% |
-197.92 |
-10.17% |
20250417 |
5.09 |
3.46% |
712.21 |
536.35 |
39.68 |
1.06% |
472.90 |
12.68% |
199.63 |
5.35% |
20250416 |
4.92 |
-1.40% |
-248.94 |
466.56 |
37.74 |
2.01% |
-61.96 |
-3.30% |
-224.72 |
-11.99% |
000565渝三峡A 大单资金流向:成交单大于等于6万股或者30万元以上。
000565渝三峡A 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000565渝三峡A 小单资金流向:成交单小于1万股或5万元。
如何看渝三峡A[000565]资金流向的流入和流出呢?什么是渝三峡A[000565]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
渝三峡A[000565]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对渝三峡A[000565]资金流向的计算方法不同,所以数据会有不一致的情况。
|