| 000517荣安地产 今日实时资金流向 |
| 15:00 |
1150.76 |
570.64 |
1.84 |
| 14:59 |
1164.36 |
577.73 |
-1.30 |
| 14:58 |
1164.36 |
577.73 |
-1.30 |
| 14:57 |
1164.36 |
577.73 |
-1.30 |
| 14:56 |
1209.41 |
603.13 |
14.61 |
| 14:55 |
1229.61 |
597.30 |
14.81 |
| 14:54 |
1229.61 |
603.14 |
16.30 |
| 14:53 |
1185.72 |
601.27 |
22.75 |
| 14:52 |
1185.72 |
599.40 |
24.23 |
| 14:51 |
1185.72 |
603.94 |
25.62 |
| 14:50 |
1185.72 |
610.09 |
23.65 |
| 14:49 |
1185.72 |
610.09 |
26.14 |
| 14:48 |
1185.72 |
612.10 |
25.13 |
| 14:47 |
1185.72 |
612.10 |
27.59 |
| 14:46 |
1185.72 |
612.10 |
27.77 |
| 14:45 |
1185.72 |
612.10 |
26.09 |
| 14:44 |
1185.72 |
617.64 |
26.86 |
| 14:43 |
1185.72 |
620.29 |
25.82 |
| 14:42 |
1315.92 |
620.29 |
28.23 |
| 14:41 |
1315.92 |
620.29 |
28.08 |
| 14:40 |
1315.92 |
624.11 |
25.41 |
| 14:39 |
1315.92 |
626.75 |
26.08 |
| 14:38 |
1315.92 |
626.75 |
27.38 |
| 14:37 |
1315.92 |
624.88 |
27.87 |
| 14:36 |
1315.92 |
624.88 |
28.19 |
| 14:35 |
1315.92 |
624.88 |
26.23 |
| 14:34 |
1315.92 |
624.88 |
26.15 |
| 14:33 |
1315.92 |
624.88 |
26.75 |
| 14:32 |
1315.92 |
626.99 |
26.04 |
| 14:31 |
1315.92 |
626.99 |
25.63 |
| 14:30 |
1315.92 |
626.99 |
23.02 |
| 14:29 |
1315.92 |
637.44 |
28.72 |
| 14:28 |
1315.92 |
639.18 |
33.96 |
| 14:27 |
1315.92 |
647.10 |
36.86 |
| 14:26 |
1315.92 |
647.10 |
39.91 |
| 14:25 |
1315.92 |
647.10 |
43.72 |
| 14:24 |
1315.92 |
647.10 |
42.68 |
| 14:23 |
1315.92 |
647.10 |
42.66 |
| 14:22 |
1315.92 |
647.10 |
42.55 |
| 14:21 |
1315.92 |
647.10 |
42.04 |
| 14:20 |
1315.92 |
646.21 |
43.99 |
| 14:19 |
1315.92 |
646.21 |
43.24 |
| 14:18 |
1315.92 |
644.35 |
44.27 |
| 14:17 |
1315.92 |
649.50 |
44.23 |
| 14:16 |
1315.92 |
649.50 |
44.32 |
| 14:15 |
1315.92 |
649.50 |
44.69 |
| 14:14 |
1315.92 |
640.17 |
41.96 |
| 14:13 |
1315.92 |
640.17 |
42.35 |
| 14:12 |
1315.92 |
640.17 |
43.21 |
| 14:11 |
1315.92 |
642.03 |
41.47 |
| 14:10 |
1315.92 |
642.03 |
41.47 |
| 14:09 |
1315.92 |
642.03 |
41.36 |
| 14:08 |
1315.92 |
642.03 |
41.11 |
| 14:07 |
1315.92 |
626.25 |
39.88 |
| 14:06 |
1288.88 |
626.25 |
31.83 |
| 14:05 |
1288.88 |
626.25 |
32.41 |
| 14:04 |
1288.88 |
626.25 |
33.15 |
| 14:03 |
1288.88 |
626.25 |
33.23 |
| 14:02 |
1288.88 |
614.15 |
30.76 |
| 14:01 |
1288.88 |
612.09 |
30.37 |
| 14:00 |
1288.88 |
612.09 |
21.48 |
| 13:59 |
1288.88 |
607.38 |
16.69 |
| 13:58 |
1288.88 |
605.51 |
16.61 |
| 13:57 |
1288.88 |
602.54 |
16.39 |
| 13:56 |
1288.88 |
602.54 |
15.87 |
| 13:55 |
1288.88 |
602.54 |
15.81 |
| 13:54 |
1288.88 |
602.54 |
11.96 |
| 13:53 |
1288.88 |
604.40 |
11.88 |
| 13:52 |
1288.88 |
604.40 |
9.97 |
| 13:51 |
1288.88 |
604.40 |
8.63 |
| 13:50 |
1288.88 |
601.12 |
8.01 |
| 13:49 |
1288.88 |
593.18 |
7.75 |
| 13:48 |
1288.88 |
589.44 |
7.61 |
| 13:47 |
1288.88 |
589.44 |
7.93 |
| 13:46 |
1272.81 |
571.82 |
7.05 |
| 13:45 |
1272.81 |
571.82 |
6.32 |
| 13:44 |
1272.81 |
571.82 |
6.80 |
| 13:43 |
1272.81 |
571.82 |
6.91 |
| 13:42 |
1272.81 |
571.82 |
5.41 |
| 13:41 |
1206.32 |
540.21 |
-15.65 |
| 13:40 |
1206.32 |
540.21 |
-16.23 |
| 13:39 |
1206.32 |
540.21 |
-16.21 |
| 13:38 |
1206.32 |
542.06 |
-16.28 |
| 13:37 |
1206.32 |
542.06 |
-16.39 |
| 13:36 |
1206.32 |
540.20 |
-17.73 |
| 13:35 |
1206.32 |
542.27 |
-19.03 |
| 13:34 |
1206.32 |
542.27 |
-15.11 |
| 13:33 |
1206.32 |
539.46 |
-15.93 |
| 13:32 |
1206.32 |
531.37 |
-17.03 |
| 13:31 |
1206.32 |
526.04 |
-36.04 |
| 13:30 |
1206.32 |
526.04 |
-35.34 |
| 13:29 |
1206.32 |
526.04 |
-34.95 |
| 13:28 |
1206.32 |
526.04 |
-35.12 |
| 13:27 |
1253.85 |
526.04 |
-31.99 |
| 13:26 |
1342.44 |
853.03 |
169.74 |
| 13:25 |
1342.44 |
856.75 |
170.09 |
| 13:24 |
1342.44 |
858.74 |
171.91 |
| 13:23 |
1342.44 |
855.00 |
172.43 |
| 13:22 |
1342.44 |
855.00 |
175.72 |
| 13:21 |
1342.44 |
855.00 |
174.73 |
| 13:20 |
1342.44 |
855.00 |
174.73 |
| 13:19 |
1342.44 |
855.00 |
174.41 |
| 13:18 |
1342.44 |
856.86 |
175.60 |
| 13:17 |
1342.44 |
856.86 |
175.60 |
| 13:16 |
1342.44 |
860.77 |
174.97 |
| 13:15 |
1342.44 |
867.15 |
177.68 |
| 13:14 |
1342.44 |
867.15 |
177.51 |
| 13:13 |
1342.44 |
869.94 |
177.28 |
| 13:12 |
1342.44 |
872.28 |
177.26 |
| 13:11 |
1342.44 |
872.28 |
176.03 |
| 13:10 |
1342.44 |
872.28 |
175.32 |
| 13:09 |
1342.44 |
872.28 |
174.05 |
| 13:08 |
1342.44 |
872.28 |
171.48 |
| 13:07 |
1342.44 |
872.28 |
171.41 |
| 13:06 |
1327.67 |
872.28 |
171.27 |
| 13:05 |
1327.67 |
872.28 |
170.52 |
| 13:04 |
1327.67 |
872.28 |
166.82 |
| 13:03 |
1327.67 |
872.28 |
166.82 |
| 13:02 |
1327.67 |
872.28 |
165.42 |
| 13:01 |
1327.67 |
872.28 |
166.01 |
| 11:30 |
1327.67 |
874.67 |
171.78 |
| 11:29 |
1327.67 |
866.81 |
172.15 |
| 11:28 |
1327.67 |
869.63 |
169.00 |
| 11:27 |
1276.17 |
875.20 |
165.98 |
| 11:26 |
1276.17 |
872.71 |
164.21 |
| 11:25 |
1276.17 |
870.23 |
163.89 |
| 11:24 |
1276.17 |
875.81 |
163.79 |
| 11:23 |
1276.17 |
875.81 |
164.41 |
| 11:22 |
1276.17 |
875.15 |
162.81 |
| 11:21 |
1276.17 |
879.63 |
163.66 |
| 11:20 |
1276.17 |
881.49 |
163.55 |
| 11:19 |
1276.17 |
881.49 |
162.35 |
| 11:18 |
1276.17 |
884.28 |
162.28 |
| 11:17 |
1276.17 |
884.28 |
161.66 |
| 11:16 |
1262.83 |
884.28 |
159.77 |
| 11:15 |
1262.83 |
879.58 |
159.94 |
| 11:14 |
1262.83 |
875.84 |
158.91 |
| 11:13 |
1262.83 |
873.43 |
158.83 |
| 11:12 |
1262.83 |
873.43 |
159.22 |
| 11:11 |
1262.83 |
873.43 |
159.18 |
| 11:10 |
1262.83 |
865.95 |
158.99 |
| 11:09 |
1262.83 |
865.95 |
157.90 |
| 11:08 |
1262.83 |
865.95 |
157.88 |
| 11:07 |
1262.83 |
865.53 |
158.48 |
| 11:06 |
1262.83 |
863.12 |
158.94 |
| 11:05 |
1262.83 |
860.70 |
157.72 |
| 11:04 |
1262.83 |
860.70 |
155.95 |
| 11:03 |
1262.83 |
862.56 |
153.19 |
| 11:02 |
1262.83 |
862.56 |
150.21 |
| 11:01 |
1262.83 |
862.56 |
149.39 |
| 11:00 |
1262.83 |
872.46 |
148.53 |
| 10:59 |
1262.83 |
879.12 |
151.11 |
| 10:58 |
1262.83 |
879.12 |
150.58 |
| 10:57 |
1262.83 |
879.12 |
150.54 |
| 10:56 |
1262.83 |
879.12 |
150.64 |
| 10:55 |
1262.83 |
873.51 |
150.28 |
| 10:54 |
1262.83 |
866.51 |
147.94 |
| 10:53 |
1262.83 |
866.51 |
146.82 |
| 10:52 |
1262.83 |
860.90 |
145.01 |
| 10:51 |
1262.83 |
860.90 |
144.00 |
| 10:50 |
1262.83 |
860.90 |
143.22 |
| 10:49 |
1262.83 |
860.90 |
142.76 |
| 10:48 |
1262.83 |
865.11 |
141.95 |
| 10:47 |
1262.83 |
868.68 |
141.30 |
| 10:46 |
1262.83 |
868.68 |
143.66 |
| 10:45 |
1262.83 |
868.68 |
143.64 |
| 10:44 |
1262.83 |
865.80 |
143.56 |
| 10:43 |
1262.83 |
865.80 |
144.66 |
| 10:42 |
1262.83 |
868.03 |
143.54 |
| 10:41 |
1262.83 |
868.03 |
143.50 |
| 10:40 |
1238.41 |
859.21 |
142.10 |
| 10:39 |
1238.41 |
855.38 |
141.50 |
| 10:38 |
1238.41 |
855.40 |
142.42 |
| 10:37 |
1238.41 |
853.65 |
145.21 |
| 10:36 |
1238.41 |
853.65 |
145.21 |
| 10:35 |
1238.41 |
853.65 |
144.78 |
| 10:34 |
1238.41 |
855.88 |
145.11 |
| 10:33 |
1238.41 |
855.88 |
145.11 |
| 10:32 |
1238.41 |
855.88 |
144.29 |
| 10:31 |
1238.41 |
855.88 |
144.10 |
| 10:30 |
1238.41 |
854.01 |
144.55 |
| 10:29 |
1238.41 |
854.01 |
144.88 |
| 10:28 |
1238.41 |
854.01 |
144.07 |
| 10:27 |
1238.41 |
854.98 |
142.82 |
| 10:26 |
1251.49 |
850.34 |
142.80 |
| 10:25 |
1251.49 |
837.12 |
142.85 |
| 10:24 |
1251.49 |
837.12 |
141.61 |
| 10:23 |
1251.49 |
833.75 |
138.53 |
| 10:22 |
1414.28 |
823.45 |
142.35 |
| 10:21 |
1426.73 |
827.17 |
146.95 |
| 10:20 |
1271.17 |
841.70 |
155.92 |
| 10:19 |
1271.17 |
841.70 |
155.04 |
| 10:18 |
1271.17 |
849.14 |
154.27 |
| 10:17 |
1241.98 |
834.16 |
153.15 |
| 10:16 |
1241.98 |
839.44 |
155.42 |
| 10:15 |
1241.98 |
834.21 |
162.50 |
| 10:14 |
1241.98 |
827.68 |
169.81 |
| 10:13 |
1241.98 |
827.68 |
174.23 |
| 10:12 |
1241.98 |
823.19 |
179.68 |
| 10:11 |
1241.98 |
811.64 |
184.68 |
| 10:10 |
1095.24 |
770.01 |
175.66 |
| 10:09 |
967.35 |
741.26 |
157.32 |
| 10:08 |
967.35 |
741.26 |
166.14 |
| 10:07 |
967.35 |
726.30 |
169.46 |
| 10:06 |
967.35 |
706.12 |
173.96 |
| 10:05 |
967.35 |
691.80 |
180.56 |
| 10:04 |
967.35 |
694.59 |
182.41 |
| 10:03 |
571.48 |
471.13 |
106.72 |
| 10:02 |
571.48 |
471.13 |
108.22 |
| 10:01 |
571.48 |
459.45 |
108.43 |
| 10:00 |
571.48 |
461.72 |
109.43 |
| 09:59 |
571.48 |
461.72 |
108.98 |
| 09:58 |
571.48 |
463.76 |
109.94 |
| 09:57 |
571.48 |
463.76 |
110.01 |
| 09:56 |
571.48 |
463.71 |
107.59 |
| 09:55 |
571.48 |
435.40 |
102.60 |
| 09:54 |
571.48 |
426.38 |
100.71 |
| 09:53 |
571.48 |
426.38 |
102.06 |
| 09:52 |
571.48 |
428.23 |
102.68 |
| 09:51 |
559.34 |
428.23 |
104.24 |
| 09:50 |
559.34 |
425.14 |
104.27 |
| 09:49 |
559.34 |
433.33 |
104.80 |
| 09:48 |
559.34 |
429.61 |
106.76 |
| 09:47 |
559.34 |
429.61 |
107.91 |
| 09:46 |
559.34 |
429.02 |
109.15 |
| 09:45 |
559.34 |
421.02 |
108.72 |
| 09:44 |
559.34 |
414.70 |
108.80 |
| 09:43 |
559.34 |
400.36 |
106.55 |
| 09:42 |
489.69 |
251.24 |
76.15 |
| 09:41 |
489.69 |
248.20 |
76.27 |
| 09:40 |
489.69 |
253.26 |
76.51 |
| 09:39 |
489.69 |
248.72 |
74.44 |
| 09:38 |
534.29 |
251.15 |
80.13 |
| 09:37 |
374.24 |
206.20 |
56.39 |
| 09:36 |
387.12 |
178.75 |
54.04 |
| 09:35 |
387.12 |
178.90 |
54.11 |
| 09:34 |
352.82 |
146.58 |
49.87 |
| 09:33 |
0.00 |
80.00 |
12.09 |
| 09:32 |
0.00 |
75.49 |
10.81 |
| 09:31 |
0.00 |
2.37 |
3.57 |
| 09:30 |
0.00 |
6.39 |
2.34 |
|
| 大单资金：1150.76万元 |
成交额占比：19.80% |
| 中单资金：570.64万元 |
成交额占比：9.82% |
| 小单资金：1.84万元 |
成交额占比：0.03% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250707 |
1.86 |
1.64% |
1099.12 |
1012.08 |
571.48 |
37.10% |
426.38 |
27.68% |
101.26 |
6.57% |
| 20250704 |
1.83 |
-0.54% |
-507.93 |
540.77 |
-294.03 |
-7.78% |
-155.70 |
-4.12% |
-58.20 |
-1.54% |
| 20250703 |
1.84 |
0.55% |
458.55 |
1461.94 |
-147.60 |
-4.12% |
436.97 |
12.19% |
169.18 |
4.72% |
| 20250702 |
1.83 |
1.67% |
1978.72 |
1434.35 |
1051.58 |
24.15% |
757.03 |
17.39% |
170.11 |
3.91% |
| 20250701 |
1.80 |
-0.55% |
-712.95 |
458.47 |
-169.35 |
-6.49% |
-307.82 |
-11.80% |
-235.78 |
-9.04% |
| 20250630 |
1.81 |
-0.55% |
91.39 |
963.57 |
100.17 |
3.23% |
-2.92 |
-0.09% |
-5.86 |
-0.19% |
| 20250627 |
1.82 |
0.00% |
932.08 |
1037.74 |
627.14 |
14.87% |
285.83 |
6.78% |
19.11 |
0.45% |
| 20250626 |
1.82 |
-0.55% |
279.09 |
405.16 |
-175.19 |
-4.74% |
290.90 |
7.88% |
163.38 |
4.42% |
| 20250625 |
1.83 |
1.10% |
512.06 |
-108.89 |
75.70 |
2.23% |
258.27 |
7.60% |
178.09 |
5.24% |
| 20250624 |
1.81 |
1.12% |
1198.10 |
-680.87 |
335.75 |
11.10% |
610.49 |
20.19% |
251.86 |
8.33% |
| 20250623 |
1.79 |
1.13% |
584.74 |
-1296.97 |
174.34 |
6.64% |
292.49 |
11.14% |
117.91 |
4.49% |
| 20250620 |
1.77 |
-0.56% |
58.77 |
-924.59 |
-5.44 |
-0.23% |
-17.48 |
-0.73% |
81.69 |
3.41% |
| 20250619 |
1.78 |
-1.11% |
-1287.06 |
-1650.62 |
-689.24 |
-22.91% |
-472.28 |
-15.70% |
-125.54 |
-4.17% |
| 20250618 |
1.80 |
-1.64% |
-1157.79 |
-1143.47 |
-496.28 |
-18.57% |
-567.25 |
-21.23% |
-94.26 |
-3.53% |
| 20250617 |
1.83 |
0.00% |
-78.04 |
-110.92 |
-280.35 |
-9.52% |
180.59 |
6.13% |
21.72 |
0.74% |
| 20250616 |
1.83 |
1.67% |
1129.86 |
-431.64 |
546.72 |
13.39% |
360.01 |
8.82% |
223.13 |
5.47% |
| 20250613 |
1.80 |
-2.17% |
-2067.03 |
-919.10 |
-731.47 |
-16.25% |
-1095.12 |
-24.33% |
-240.44 |
-5.34% |
| 20250612 |
1.84 |
-0.54% |
-964.46 |
-702.13 |
-182.09 |
-6.16% |
-517.12 |
-17.50% |
-265.25 |
-8.98% |
| 20250611 |
1.85 |
0.54% |
1677.15 |
-1018.40 |
536.27 |
15.90% |
829.68 |
24.60% |
311.20 |
9.23% |
| 20250610 |
1.84 |
-1.08% |
-1226.39 |
-1073.56 |
-601.07 |
-13.77% |
-302.73 |
-6.93% |
-322.59 |
-7.39% |
| 20250609 |
1.86 |
0.00% |
188.69 |
-592.43 |
59.26 |
2.41% |
70.74 |
2.88% |
58.69 |
2.39% |
| 20250606 |
1.86 |
0.00% |
-721.92 |
-939.95 |
-514.50 |
-25.07% |
-133.42 |
-6.50% |
-74.00 |
-3.61% |
| 20250605 |
1.86 |
-0.53% |
-598.42 |
302.67 |
-498.36 |
-16.09% |
-144.03 |
-4.65% |
43.97 |
1.42% |
| 20250604 |
1.87 |
1.08% |
988.85 |
570.69 |
481.11 |
12.59% |
311.36 |
8.15% |
196.38 |
5.14% |
| 20250603 |
1.85 |
0.54% |
-199.72 |
107.06 |
-119.94 |
-5.14% |
-41.17 |
-1.76% |
-38.61 |
-1.65% |
| 20250530 |
1.84 |
-1.60% |
-772.11 |
426.32 |
-288.26 |
-8.73% |
-318.95 |
-9.66% |
-164.90 |
-4.99% |
| 20250529 |
1.87 |
2.75% |
2155.25 |
-37.01 |
728.12 |
16.58% |
812.65 |
18.50% |
614.48 |
13.99% |
| 20250528 |
1.82 |
-1.62% |
-945.04 |
-1044.30 |
-230.34 |
-8.38% |
-506.32 |
-18.41% |
-208.38 |
-7.58% |
| 20250527 |
1.85 |
0.54% |
403.22 |
-529.32 |
17.48 |
0.56% |
375.35 |
11.98% |
10.39 |
0.33% |
| 20250526 |
1.84 |
0.55% |
406.77 |
-728.22 |
199.32 |
6.32% |
160.68 |
5.09% |
46.77 |
1.48% |
000517荣安地产 大单资金流向：成交单大于等于6万股或者30万元以上。
000517荣安地产 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000517荣安地产 小单资金流向：成交单小于1万股或5万元。
如何看荣安地产[000517]资金流向的流入和流出呢？什么是荣安地产[000517]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
荣安地产[000517]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对荣安地产[000517]资金流向的计算方法不同，所以数据会有不一致的情况。
|
