000505京粮控股 今日实时资金流向 |
15:00 |
-176.59 |
-460.03 |
0.00 |
14:59 |
-176.59 |
-401.64 |
0.00 |
14:58 |
-176.59 |
-401.64 |
0.00 |
14:57 |
-176.59 |
-401.64 |
0.00 |
14:56 |
-176.59 |
-379.91 |
0.00 |
14:55 |
-176.59 |
-372.92 |
0.00 |
14:54 |
-176.59 |
-364.91 |
0.00 |
14:53 |
-176.59 |
-355.42 |
0.00 |
14:52 |
-176.59 |
-355.42 |
0.00 |
14:51 |
-176.59 |
-354.59 |
0.00 |
14:50 |
-176.59 |
-354.59 |
0.00 |
14:49 |
-176.59 |
-354.59 |
0.00 |
14:48 |
-176.59 |
-354.59 |
0.00 |
14:47 |
-176.59 |
-354.59 |
0.00 |
14:46 |
-176.59 |
-354.59 |
0.00 |
14:45 |
-176.59 |
-384.48 |
0.00 |
14:44 |
-176.59 |
-384.48 |
0.00 |
14:43 |
-176.59 |
-384.48 |
0.00 |
14:42 |
-176.59 |
-384.48 |
0.00 |
14:41 |
-176.59 |
-384.48 |
0.00 |
14:40 |
-176.59 |
-321.85 |
0.00 |
14:39 |
-176.59 |
-321.85 |
0.00 |
14:38 |
-176.59 |
-309.67 |
0.00 |
14:37 |
-176.59 |
-309.67 |
0.00 |
14:36 |
-176.59 |
-302.69 |
0.00 |
14:35 |
-176.59 |
-302.69 |
0.00 |
14:34 |
-176.59 |
-294.93 |
0.00 |
14:33 |
-176.59 |
-294.93 |
0.00 |
14:32 |
-176.59 |
-289.16 |
0.00 |
14:31 |
-176.59 |
-282.76 |
0.00 |
14:30 |
-176.59 |
-282.76 |
0.00 |
14:29 |
-176.59 |
-259.36 |
0.00 |
14:28 |
-176.59 |
-259.36 |
0.00 |
14:27 |
-176.59 |
-273.08 |
0.00 |
14:26 |
-176.59 |
-273.08 |
0.00 |
14:25 |
-176.59 |
-247.95 |
0.00 |
14:24 |
-176.59 |
-247.95 |
0.00 |
14:23 |
-176.59 |
-234.64 |
0.00 |
14:22 |
-176.59 |
-234.64 |
0.00 |
14:21 |
-176.59 |
-234.64 |
0.00 |
14:20 |
-176.59 |
-226.05 |
0.00 |
14:19 |
-176.59 |
-231.31 |
0.00 |
14:18 |
-176.59 |
-231.31 |
0.00 |
14:17 |
-176.59 |
-231.31 |
0.00 |
14:16 |
-176.59 |
-231.31 |
0.00 |
14:15 |
-176.59 |
-231.31 |
0.00 |
14:14 |
-176.59 |
-231.31 |
0.00 |
14:13 |
-176.59 |
-245.37 |
0.00 |
14:12 |
-176.59 |
-245.37 |
0.00 |
14:11 |
-176.59 |
-252.55 |
0.00 |
14:10 |
-176.59 |
-258.51 |
0.00 |
14:09 |
-176.59 |
-253.19 |
0.00 |
14:08 |
-176.59 |
-260.18 |
0.00 |
14:07 |
-176.59 |
-260.18 |
0.00 |
14:06 |
-176.59 |
-260.18 |
0.00 |
14:05 |
-176.59 |
-273.38 |
0.00 |
14:04 |
-176.59 |
-286.91 |
0.00 |
14:03 |
-176.59 |
-312.03 |
0.00 |
14:02 |
-176.59 |
-312.03 |
0.00 |
14:01 |
-176.59 |
-312.03 |
0.00 |
14:00 |
-176.59 |
-312.03 |
0.00 |
13:59 |
-176.59 |
-302.65 |
0.00 |
13:58 |
-176.59 |
-302.65 |
0.00 |
13:57 |
-176.59 |
-302.65 |
0.00 |
13:56 |
-176.59 |
-288.36 |
0.00 |
13:55 |
-176.59 |
-288.36 |
0.00 |
13:54 |
-176.59 |
-283.69 |
0.00 |
13:53 |
-176.59 |
-283.69 |
0.00 |
13:52 |
-176.59 |
-295.24 |
0.00 |
13:51 |
-176.59 |
-273.32 |
0.00 |
13:50 |
-176.59 |
-273.32 |
0.00 |
13:49 |
-176.59 |
-279.74 |
0.00 |
13:48 |
-176.59 |
-279.74 |
0.00 |
13:47 |
-176.59 |
-254.71 |
0.00 |
13:46 |
-176.59 |
-254.71 |
0.00 |
13:45 |
-176.59 |
-274.77 |
0.00 |
13:44 |
-176.59 |
-274.77 |
0.00 |
13:43 |
-176.59 |
-288.58 |
0.00 |
13:42 |
-176.59 |
-283.12 |
0.00 |
13:41 |
-176.59 |
-263.17 |
0.00 |
13:40 |
-176.59 |
-263.17 |
0.00 |
13:39 |
-176.59 |
-263.17 |
0.00 |
13:38 |
-176.59 |
-256.75 |
0.00 |
13:37 |
-176.59 |
-268.45 |
0.00 |
13:36 |
-176.59 |
-268.45 |
0.00 |
13:35 |
-176.59 |
-275.65 |
0.00 |
13:34 |
-176.59 |
-275.65 |
0.00 |
13:33 |
-176.59 |
-275.65 |
0.00 |
13:32 |
-176.59 |
-269.10 |
0.00 |
13:31 |
-136.60 |
-264.09 |
0.00 |
13:30 |
-136.60 |
-258.82 |
0.00 |
13:29 |
-136.60 |
-258.82 |
0.00 |
13:28 |
-136.60 |
-258.82 |
0.00 |
13:27 |
-136.60 |
-258.82 |
0.00 |
13:26 |
-136.60 |
-258.82 |
0.00 |
13:25 |
-136.60 |
-252.39 |
0.00 |
13:24 |
-136.60 |
-252.39 |
0.00 |
13:23 |
-136.60 |
-252.39 |
0.00 |
13:22 |
-60.34 |
-246.99 |
0.00 |
13:21 |
-60.34 |
-246.99 |
0.00 |
13:20 |
-60.34 |
-246.99 |
0.00 |
13:19 |
-60.34 |
-246.99 |
0.00 |
13:18 |
-60.34 |
-246.99 |
0.00 |
13:17 |
-60.34 |
-275.01 |
0.00 |
13:16 |
-60.34 |
-268.00 |
0.00 |
13:15 |
-60.34 |
-248.78 |
0.00 |
13:14 |
-60.34 |
-242.35 |
0.00 |
13:13 |
-60.34 |
-242.35 |
0.00 |
13:12 |
-60.34 |
-242.35 |
0.00 |
13:11 |
-60.34 |
-242.35 |
0.00 |
13:10 |
-60.34 |
-215.94 |
0.00 |
13:09 |
-60.34 |
-209.89 |
0.00 |
13:08 |
-60.34 |
-209.89 |
0.00 |
13:07 |
-60.34 |
-189.99 |
0.00 |
13:06 |
-60.34 |
-189.99 |
0.00 |
13:05 |
-60.34 |
-198.57 |
0.00 |
13:04 |
-60.34 |
-198.57 |
0.00 |
13:03 |
-60.34 |
-203.86 |
0.00 |
13:02 |
-60.34 |
-155.24 |
0.00 |
13:01 |
-60.34 |
-157.30 |
0.00 |
11:30 |
-60.34 |
-119.71 |
0.00 |
11:29 |
-60.34 |
-119.71 |
0.00 |
11:28 |
-60.34 |
-119.71 |
0.00 |
11:27 |
-60.34 |
-108.36 |
0.00 |
11:26 |
-60.34 |
-108.36 |
0.00 |
11:25 |
-60.34 |
-108.36 |
0.00 |
11:24 |
-60.34 |
-114.82 |
0.00 |
11:23 |
-60.34 |
-114.82 |
0.00 |
11:22 |
-60.34 |
-108.42 |
0.00 |
11:21 |
-60.34 |
-108.42 |
0.00 |
11:20 |
-60.34 |
-108.42 |
0.00 |
11:19 |
-60.34 |
-100.22 |
0.00 |
11:18 |
-60.34 |
-106.68 |
0.00 |
11:17 |
-60.34 |
-106.68 |
0.00 |
11:16 |
-60.34 |
-96.55 |
0.00 |
11:15 |
-60.34 |
-96.55 |
0.00 |
11:14 |
-60.34 |
-96.55 |
0.00 |
11:13 |
-60.34 |
-42.67 |
0.00 |
11:12 |
-60.34 |
-42.67 |
0.00 |
11:11 |
-60.34 |
-42.67 |
0.00 |
11:10 |
-60.34 |
-61.05 |
0.00 |
11:09 |
-60.34 |
-23.07 |
0.00 |
11:08 |
-60.34 |
-23.07 |
0.00 |
11:07 |
-60.34 |
-23.07 |
0.00 |
11:06 |
-60.34 |
-23.07 |
0.00 |
11:05 |
-60.34 |
-23.07 |
0.00 |
11:04 |
-60.34 |
-23.07 |
0.00 |
11:03 |
-60.34 |
-36.03 |
0.00 |
11:02 |
-60.34 |
-57.93 |
0.00 |
11:01 |
-60.34 |
-63.30 |
0.00 |
11:00 |
-60.34 |
-43.37 |
0.00 |
10:59 |
-60.34 |
-30.91 |
0.00 |
10:58 |
-60.34 |
-30.91 |
0.00 |
10:57 |
-27.99 |
-30.91 |
0.00 |
10:56 |
-27.99 |
-12.32 |
0.00 |
10:55 |
-27.99 |
-12.32 |
0.00 |
10:54 |
-27.99 |
-18.04 |
0.00 |
10:53 |
-27.99 |
-18.04 |
0.00 |
10:52 |
-27.99 |
-18.04 |
0.00 |
10:51 |
38.73 |
-11.48 |
0.00 |
10:50 |
38.73 |
-11.48 |
0.00 |
10:49 |
38.73 |
-11.48 |
0.00 |
10:48 |
71.18 |
-11.48 |
0.00 |
10:47 |
71.18 |
-45.02 |
0.00 |
10:46 |
71.18 |
-39.70 |
0.00 |
10:45 |
71.18 |
-64.85 |
0.00 |
10:44 |
71.18 |
-70.31 |
0.00 |
10:43 |
71.18 |
-102.25 |
0.00 |
10:42 |
71.18 |
-102.25 |
0.00 |
10:41 |
71.18 |
-111.12 |
0.00 |
10:40 |
71.18 |
-117.21 |
0.00 |
10:39 |
71.18 |
-117.21 |
0.00 |
10:38 |
71.18 |
-117.21 |
0.00 |
10:37 |
71.18 |
-121.75 |
0.00 |
10:36 |
71.18 |
-121.75 |
0.00 |
10:35 |
71.18 |
-121.75 |
0.00 |
10:34 |
103.53 |
-128.55 |
0.00 |
10:33 |
103.53 |
-128.55 |
0.00 |
10:32 |
103.53 |
-128.55 |
0.00 |
10:31 |
71.13 |
-128.55 |
0.00 |
10:30 |
71.13 |
-139.62 |
0.00 |
10:29 |
71.13 |
-134.25 |
0.00 |
10:28 |
71.13 |
-134.25 |
0.00 |
10:27 |
71.13 |
-124.95 |
0.00 |
10:26 |
102.38 |
-124.95 |
0.00 |
10:25 |
102.38 |
-122.62 |
0.00 |
10:24 |
102.38 |
-98.49 |
0.00 |
10:23 |
102.38 |
-86.89 |
0.00 |
10:22 |
102.38 |
-94.02 |
0.00 |
10:21 |
102.38 |
-74.52 |
0.00 |
10:20 |
102.38 |
-74.52 |
0.00 |
10:19 |
102.38 |
-108.13 |
0.00 |
10:18 |
102.38 |
-111.45 |
0.00 |
10:17 |
102.38 |
-109.64 |
0.00 |
10:16 |
102.38 |
-109.64 |
0.00 |
10:15 |
102.38 |
-105.25 |
0.00 |
10:14 |
102.38 |
-104.99 |
0.00 |
10:13 |
102.38 |
-100.60 |
0.00 |
10:12 |
102.38 |
-100.60 |
0.00 |
10:11 |
102.38 |
-106.56 |
0.00 |
10:10 |
102.38 |
-115.79 |
0.00 |
10:09 |
102.38 |
-127.60 |
0.00 |
10:08 |
102.38 |
-142.92 |
0.00 |
10:07 |
102.38 |
-136.43 |
0.00 |
10:06 |
177.27 |
-146.83 |
0.00 |
10:05 |
177.27 |
-146.83 |
0.00 |
10:04 |
177.27 |
-153.33 |
0.00 |
10:03 |
115.07 |
-163.06 |
0.00 |
10:02 |
115.07 |
-148.14 |
0.00 |
10:01 |
115.07 |
-190.13 |
0.00 |
10:00 |
115.07 |
-194.74 |
0.00 |
09:59 |
115.07 |
-144.91 |
0.00 |
09:58 |
115.07 |
-144.91 |
0.00 |
09:57 |
115.07 |
-134.93 |
0.00 |
09:56 |
115.07 |
-128.45 |
0.00 |
09:55 |
115.07 |
-128.45 |
0.00 |
09:54 |
82.62 |
-128.45 |
0.00 |
09:53 |
82.62 |
-107.29 |
0.00 |
09:52 |
49.34 |
-74.78 |
0.00 |
09:51 |
49.34 |
-108.16 |
0.00 |
09:50 |
49.34 |
-108.56 |
0.00 |
09:49 |
49.34 |
-33.92 |
0.00 |
09:48 |
49.34 |
-34.50 |
0.00 |
09:47 |
49.34 |
-71.19 |
0.00 |
09:46 |
49.34 |
-76.36 |
0.00 |
09:45 |
49.34 |
-76.36 |
0.00 |
09:44 |
49.34 |
-79.80 |
0.00 |
09:43 |
49.34 |
-45.64 |
0.00 |
09:42 |
49.34 |
-34.64 |
0.00 |
09:41 |
49.34 |
5.79 |
0.00 |
09:40 |
49.34 |
-10.11 |
0.00 |
09:39 |
18.41 |
8.83 |
0.00 |
09:38 |
18.41 |
10.67 |
0.00 |
09:37 |
18.41 |
73.61 |
0.00 |
09:36 |
18.41 |
-10.99 |
0.00 |
09:35 |
18.41 |
-19.34 |
0.00 |
09:34 |
18.41 |
23.54 |
0.00 |
09:33 |
38.01 |
55.90 |
0.00 |
09:32 |
0.00 |
2.96 |
0.00 |
09:31 |
0.00 |
9.41 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-176.59万元 |
成交额占比:-2.72% |
中单资金:-460.03万元 |
成交额占比:-7.08% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250530 |
6.41 |
-0.62% |
-1145.58 |
139.39 |
-176.59 |
-2.72% |
-460.03 |
-7.08% |
-508.96 |
-7.83% |
20250529 |
6.45 |
0.47% |
2.42 |
-386.93 |
66.51 |
1.30% |
-39.06 |
-0.77% |
-25.03 |
-0.49% |
20250528 |
6.42 |
-1.23% |
-1373.85 |
-1156.64 |
-129.35 |
-3.21% |
-828.88 |
-20.57% |
-415.62 |
-10.31% |
20250527 |
6.50 |
2.36% |
1107.64 |
-1787.58 |
331.27 |
4.29% |
319.64 |
4.14% |
456.73 |
5.92% |
20250526 |
6.35 |
0.95% |
-78.76 |
-2080.60 |
47.55 |
1.25% |
-52.89 |
-1.39% |
-73.42 |
-1.93% |
20250523 |
6.29 |
-2.02% |
-2540.57 |
-315.56 |
-702.91 |
-8.88% |
-803.52 |
-10.15% |
-1034.14 |
-13.07% |
20250522 |
6.42 |
-1.98% |
-1985.86 |
-668.74 |
-703.20 |
-10.84% |
-988.66 |
-15.24% |
-294.00 |
-4.53% |
20250521 |
6.55 |
-0.76% |
-1203.33 |
1276.75 |
-760.29 |
-10.64% |
-471.91 |
-6.60% |
28.87 |
0.40% |
20250520 |
6.60 |
0.61% |
719.84 |
2255.34 |
38.25 |
0.42% |
-48.93 |
-0.54% |
730.52 |
8.07% |
20250519 |
6.56 |
3.14% |
2296.89 |
1011.99 |
1812.59 |
11.83% |
426.06 |
2.78% |
58.24 |
0.38% |
20250516 |
6.36 |
-2.00% |
-2892.35 |
-1540.82 |
-1056.09 |
-12.60% |
-1424.87 |
-17.00% |
-411.39 |
-4.91% |
20250515 |
6.49 |
1.25% |
1959.42 |
284.79 |
1242.29 |
8.93% |
567.65 |
4.08% |
149.48 |
1.07% |
20250514 |
6.41 |
0.31% |
83.78 |
-2147.78 |
218.30 |
3.19% |
-105.71 |
-1.54% |
-28.81 |
-0.42% |
20250513 |
6.39 |
-1.39% |
-2496.47 |
-666.54 |
-1205.10 |
-10.36% |
-1232.09 |
-10.59% |
-59.28 |
-0.51% |
20250512 |
6.48 |
-1.67% |
-2116.57 |
634.24 |
-740.22 |
-5.86% |
-944.77 |
-7.48% |
-431.58 |
-3.42% |
20250509 |
6.59 |
0.92% |
493.78 |
1037.42 |
769.52 |
5.08% |
-13.97 |
-0.09% |
-261.77 |
-1.73% |
20250508 |
6.53 |
-1.36% |
-2165.89 |
503.58 |
-1190.28 |
-9.14% |
-769.90 |
-5.91% |
-205.71 |
-1.58% |
20250507 |
6.62 |
4.42% |
4346.56 |
-42.77 |
1699.54 |
7.13% |
1335.56 |
5.60% |
1311.46 |
5.50% |
20250506 |
6.34 |
2.09% |
1753.92 |
-1949.21 |
95.68 |
0.91% |
744.68 |
7.12% |
913.56 |
8.74% |
20250430 |
6.21 |
-0.16% |
-602.94 |
-2984.24 |
-337.04 |
-3.98% |
9.82 |
0.12% |
-275.72 |
-3.26% |
20250429 |
6.22 |
0.16% |
-91.43 |
-5955.02 |
235.68 |
3.08% |
20.83 |
0.27% |
-347.94 |
-4.55% |
20250428 |
6.21 |
-3.42% |
-3741.38 |
-5672.76 |
-1736.63 |
-14.79% |
-1555.66 |
-13.25% |
-449.09 |
-3.83% |
20250425 |
6.43 |
-0.46% |
-845.07 |
-4460.23 |
-206.90 |
-2.03% |
-406.99 |
-3.99% |
-231.18 |
-2.27% |
20250424 |
6.46 |
-3.15% |
-4585.54 |
-11121.25 |
-939.35 |
-5.16% |
-2084.71 |
-11.44% |
-1561.48 |
-8.57% |
20250423 |
6.67 |
-4.30% |
-7992.69 |
-8260.91 |
-3307.82 |
-13.88% |
-2972.28 |
-12.47% |
-1712.59 |
-7.19% |
20250422 |
6.97 |
2.35% |
1805.49 |
-12818.54 |
517.94 |
1.88% |
1059.31 |
3.85% |
228.24 |
0.83% |
20250421 |
6.81 |
0.00% |
-2643.63 |
-8350.95 |
-524.10 |
-2.17% |
-974.12 |
-4.03% |
-1145.41 |
-4.74% |
20250418 |
6.81 |
-10.04% |
-16399.62 |
-7682.93 |
-6867.92 |
-14.97% |
-6610.04 |
-14.41% |
-2921.66 |
-6.37% |
20250417 |
7.57 |
2.30% |
2645.43 |
-4224.54 |
1920.99 |
3.34% |
925.55 |
1.61% |
-201.11 |
-0.35% |
20250416 |
7.40 |
-6.80% |
-11568.93 |
-4339.65 |
-7865.45 |
-10.91% |
-3719.74 |
-5.16% |
16.26 |
0.02% |
000505京粮控股 大单资金流向:成交单大于等于6万股或者30万元以上。
000505京粮控股 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000505京粮控股 小单资金流向:成交单小于1万股或5万元。
如何看京粮控股[000505]资金流向的流入和流出呢?什么是京粮控股[000505]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
京粮控股[000505]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对京粮控股[000505]资金流向的计算方法不同,所以数据会有不一致的情况。
|