| 000505京粮控股 今日实时资金流向 |
| 15:00 |
115.58 |
275.80 |
602.94 |
| 14:59 |
115.58 |
271.64 |
598.78 |
| 14:58 |
115.58 |
271.64 |
598.78 |
| 14:57 |
115.58 |
271.64 |
598.78 |
| 14:56 |
115.58 |
277.08 |
597.50 |
| 14:55 |
115.58 |
262.92 |
606.82 |
| 14:54 |
115.58 |
283.18 |
611.58 |
| 14:53 |
115.58 |
289.89 |
606.94 |
| 14:52 |
115.58 |
283.11 |
602.57 |
| 14:51 |
115.58 |
283.11 |
601.03 |
| 14:50 |
115.58 |
294.31 |
605.05 |
| 14:49 |
115.58 |
270.43 |
585.26 |
| 14:48 |
115.58 |
276.72 |
578.48 |
| 14:47 |
179.86 |
276.85 |
570.35 |
| 14:46 |
179.86 |
276.85 |
571.76 |
| 14:45 |
179.86 |
271.08 |
557.19 |
| 14:44 |
179.86 |
271.08 |
540.55 |
| 14:43 |
179.86 |
257.72 |
468.35 |
| 14:42 |
179.86 |
249.07 |
456.67 |
| 14:41 |
179.86 |
235.45 |
417.22 |
| 14:40 |
179.86 |
225.31 |
405.53 |
| 14:39 |
179.86 |
225.31 |
398.88 |
| 14:38 |
179.86 |
196.58 |
388.95 |
| 14:37 |
179.86 |
201.67 |
383.72 |
| 14:36 |
179.86 |
201.67 |
374.65 |
| 14:35 |
179.86 |
195.16 |
366.40 |
| 14:34 |
179.86 |
195.16 |
362.31 |
| 14:33 |
179.86 |
195.16 |
368.34 |
| 14:32 |
179.86 |
195.16 |
372.02 |
| 14:31 |
179.86 |
178.41 |
363.98 |
| 14:30 |
179.86 |
158.98 |
330.34 |
| 14:29 |
179.86 |
158.98 |
383.26 |
| 14:28 |
179.86 |
158.98 |
400.25 |
| 14:27 |
179.86 |
158.98 |
392.34 |
| 14:26 |
179.86 |
158.98 |
387.58 |
| 14:25 |
179.86 |
158.98 |
385.24 |
| 14:24 |
179.86 |
158.98 |
380.68 |
| 14:23 |
179.86 |
152.28 |
377.60 |
| 14:22 |
179.86 |
152.28 |
378.53 |
| 14:21 |
179.86 |
152.28 |
373.03 |
| 14:20 |
179.86 |
152.28 |
371.56 |
| 14:19 |
98.25 |
152.28 |
359.76 |
| 14:18 |
98.25 |
145.32 |
358.22 |
| 14:17 |
98.25 |
137.14 |
358.89 |
| 14:16 |
98.25 |
137.14 |
358.69 |
| 14:15 |
98.25 |
143.77 |
357.55 |
| 14:14 |
98.25 |
127.91 |
348.38 |
| 14:13 |
98.25 |
127.91 |
349.11 |
| 14:12 |
98.25 |
134.60 |
351.38 |
| 14:11 |
98.25 |
134.60 |
354.93 |
| 14:10 |
98.25 |
134.60 |
354.99 |
| 14:09 |
98.25 |
134.60 |
353.58 |
| 14:08 |
98.25 |
147.98 |
355.05 |
| 14:07 |
98.25 |
161.36 |
355.52 |
| 14:06 |
98.25 |
161.36 |
354.58 |
| 14:05 |
98.25 |
160.08 |
357.12 |
| 14:04 |
237.06 |
160.08 |
363.21 |
| 14:03 |
237.06 |
142.61 |
374.51 |
| 14:02 |
237.06 |
142.61 |
377.25 |
| 14:01 |
237.06 |
176.73 |
382.00 |
| 14:00 |
237.06 |
187.36 |
383.07 |
| 13:59 |
237.06 |
187.36 |
382.80 |
| 13:58 |
237.06 |
180.66 |
383.40 |
| 13:57 |
237.06 |
180.66 |
381.86 |
| 13:56 |
237.06 |
180.66 |
361.25 |
| 13:55 |
237.06 |
166.15 |
354.09 |
| 13:54 |
237.06 |
166.15 |
353.82 |
| 13:53 |
237.06 |
166.15 |
353.49 |
| 13:52 |
237.06 |
166.15 |
350.81 |
| 13:51 |
237.06 |
166.15 |
346.73 |
| 13:50 |
237.06 |
166.15 |
346.06 |
| 13:49 |
237.06 |
166.15 |
343.05 |
| 13:48 |
237.06 |
166.15 |
344.98 |
| 13:47 |
237.06 |
166.15 |
342.64 |
| 13:46 |
237.06 |
172.83 |
341.64 |
| 13:45 |
237.06 |
172.83 |
340.97 |
| 13:44 |
237.06 |
172.83 |
343.04 |
| 13:43 |
237.06 |
183.18 |
342.50 |
| 13:42 |
237.06 |
183.18 |
340.90 |
| 13:41 |
198.26 |
183.18 |
340.70 |
| 13:40 |
198.26 |
183.18 |
342.83 |
| 13:39 |
198.26 |
183.18 |
339.69 |
| 13:38 |
198.26 |
161.51 |
340.02 |
| 13:37 |
198.26 |
178.14 |
339.42 |
| 13:36 |
198.26 |
178.14 |
336.81 |
| 13:35 |
198.26 |
183.15 |
335.87 |
| 13:34 |
198.26 |
183.15 |
335.27 |
| 13:33 |
198.26 |
183.15 |
332.32 |
| 13:32 |
198.26 |
183.15 |
330.12 |
| 13:31 |
198.26 |
183.15 |
331.65 |
| 13:30 |
198.26 |
183.15 |
330.58 |
| 13:29 |
198.26 |
183.15 |
329.11 |
| 13:28 |
198.26 |
183.15 |
330.91 |
| 13:27 |
198.26 |
183.15 |
330.51 |
| 13:26 |
198.26 |
183.15 |
327.63 |
| 13:25 |
198.26 |
183.15 |
327.63 |
| 13:24 |
198.26 |
183.15 |
330.90 |
| 13:23 |
198.26 |
183.15 |
330.90 |
| 13:22 |
198.26 |
195.77 |
329.90 |
| 13:21 |
198.26 |
219.89 |
329.83 |
| 13:20 |
198.26 |
219.89 |
330.84 |
| 13:19 |
198.26 |
220.08 |
342.01 |
| 13:18 |
198.26 |
220.08 |
343.01 |
| 13:17 |
198.26 |
213.38 |
341.87 |
| 13:16 |
164.76 |
213.38 |
346.15 |
| 13:15 |
164.76 |
213.38 |
341.20 |
| 13:14 |
164.76 |
218.79 |
356.39 |
| 13:13 |
164.76 |
218.79 |
358.12 |
| 13:12 |
164.76 |
218.79 |
358.19 |
| 13:11 |
164.76 |
218.79 |
358.79 |
| 13:10 |
164.76 |
218.79 |
357.85 |
| 13:09 |
164.76 |
218.79 |
358.92 |
| 13:08 |
164.76 |
218.79 |
359.45 |
| 13:07 |
164.76 |
218.79 |
355.84 |
| 13:06 |
164.76 |
212.71 |
356.51 |
| 13:05 |
164.76 |
183.81 |
343.00 |
| 13:04 |
164.76 |
183.81 |
344.26 |
| 13:03 |
164.76 |
211.80 |
348.74 |
| 13:02 |
164.76 |
218.48 |
363.03 |
| 13:01 |
164.76 |
218.48 |
365.37 |
| 11:30 |
198.21 |
229.05 |
365.57 |
| 11:29 |
198.21 |
229.05 |
367.97 |
| 11:28 |
198.21 |
234.40 |
366.76 |
| 11:27 |
198.21 |
234.40 |
367.03 |
| 11:26 |
198.21 |
220.15 |
367.49 |
| 11:25 |
198.21 |
220.15 |
367.03 |
| 11:24 |
198.21 |
220.15 |
366.36 |
| 11:23 |
198.21 |
220.15 |
363.61 |
| 11:22 |
198.21 |
220.15 |
360.87 |
| 11:21 |
198.21 |
220.15 |
355.12 |
| 11:20 |
198.21 |
211.25 |
354.18 |
| 11:19 |
198.21 |
211.25 |
353.17 |
| 11:18 |
198.21 |
211.25 |
353.17 |
| 11:17 |
198.21 |
204.16 |
353.97 |
| 11:16 |
198.21 |
204.16 |
353.51 |
| 11:15 |
198.21 |
204.16 |
353.51 |
| 11:14 |
198.21 |
204.16 |
322.91 |
| 11:13 |
198.21 |
204.16 |
311.09 |
| 11:12 |
198.21 |
184.25 |
310.22 |
| 11:11 |
198.21 |
190.26 |
307.41 |
| 11:10 |
198.21 |
190.26 |
274.01 |
| 11:09 |
198.21 |
190.26 |
274.41 |
| 11:08 |
198.21 |
190.26 |
273.21 |
| 11:07 |
198.21 |
190.26 |
274.60 |
| 11:06 |
198.21 |
196.07 |
278.35 |
| 11:05 |
198.21 |
196.07 |
280.15 |
| 11:04 |
198.21 |
196.07 |
281.55 |
| 11:03 |
198.21 |
201.21 |
276.67 |
| 11:02 |
198.21 |
162.07 |
258.76 |
| 11:01 |
198.21 |
162.07 |
247.00 |
| 11:00 |
198.21 |
162.07 |
245.53 |
| 10:59 |
198.21 |
169.27 |
238.92 |
| 10:58 |
198.21 |
169.27 |
235.91 |
| 10:57 |
198.21 |
169.27 |
234.50 |
| 10:56 |
198.21 |
169.27 |
238.10 |
| 10:55 |
198.21 |
169.27 |
243.24 |
| 10:54 |
198.21 |
188.88 |
245.57 |
| 10:53 |
198.21 |
188.88 |
243.83 |
| 10:52 |
198.21 |
188.88 |
238.82 |
| 10:51 |
198.21 |
188.88 |
245.75 |
| 10:50 |
198.21 |
188.88 |
250.29 |
| 10:49 |
198.21 |
188.88 |
244.94 |
| 10:48 |
198.21 |
188.88 |
223.50 |
| 10:47 |
198.21 |
188.88 |
223.16 |
| 10:46 |
198.21 |
188.88 |
223.03 |
| 10:45 |
198.21 |
188.88 |
222.96 |
| 10:44 |
198.21 |
188.88 |
225.49 |
| 10:43 |
240.42 |
188.88 |
230.76 |
| 10:42 |
240.42 |
182.72 |
238.24 |
| 10:41 |
240.42 |
182.72 |
238.37 |
| 10:40 |
240.42 |
182.72 |
245.86 |
| 10:39 |
240.42 |
182.72 |
247.12 |
| 10:38 |
240.42 |
182.72 |
249.66 |
| 10:37 |
240.42 |
243.60 |
297.43 |
| 10:36 |
240.42 |
243.60 |
296.69 |
| 10:35 |
240.42 |
243.60 |
295.35 |
| 10:34 |
240.42 |
243.60 |
302.10 |
| 10:33 |
240.42 |
243.60 |
303.97 |
| 10:32 |
240.42 |
243.60 |
318.95 |
| 10:31 |
240.42 |
243.60 |
308.18 |
| 10:30 |
240.42 |
230.56 |
308.10 |
| 10:29 |
240.42 |
230.56 |
300.61 |
| 10:28 |
240.42 |
217.18 |
292.17 |
| 10:27 |
240.42 |
225.73 |
292.30 |
| 10:26 |
240.42 |
230.26 |
287.94 |
| 10:25 |
240.42 |
230.26 |
293.89 |
| 10:24 |
240.42 |
230.26 |
301.98 |
| 10:23 |
240.42 |
230.26 |
295.41 |
| 10:22 |
240.42 |
230.26 |
294.47 |
| 10:21 |
240.42 |
237.41 |
295.27 |
| 10:20 |
240.42 |
226.58 |
270.85 |
| 10:19 |
285.18 |
219.75 |
292.93 |
| 10:18 |
285.18 |
219.75 |
296.07 |
| 10:17 |
285.18 |
219.75 |
295.94 |
| 10:16 |
285.18 |
201.19 |
290.83 |
| 10:15 |
285.18 |
201.19 |
288.89 |
| 10:14 |
285.18 |
224.68 |
289.62 |
| 10:13 |
285.18 |
234.99 |
303.62 |
| 10:12 |
285.18 |
240.02 |
321.31 |
| 10:11 |
285.18 |
240.02 |
321.44 |
| 10:10 |
337.22 |
240.02 |
315.65 |
| 10:09 |
337.22 |
240.02 |
313.12 |
| 10:08 |
337.22 |
240.02 |
306.81 |
| 10:07 |
337.22 |
256.77 |
307.61 |
| 10:06 |
337.22 |
262.06 |
307.14 |
| 10:05 |
337.22 |
262.06 |
304.52 |
| 10:04 |
337.22 |
262.06 |
294.59 |
| 10:03 |
337.22 |
269.64 |
253.52 |
| 10:02 |
337.22 |
288.45 |
248.55 |
| 10:01 |
337.22 |
282.61 |
244.99 |
| 10:00 |
337.22 |
294.34 |
231.77 |
| 09:59 |
337.22 |
276.32 |
225.27 |
| 09:58 |
337.22 |
259.12 |
215.08 |
| 09:57 |
337.22 |
250.01 |
218.02 |
| 09:56 |
395.62 |
248.20 |
211.99 |
| 09:55 |
395.62 |
268.30 |
228.20 |
| 09:54 |
395.62 |
268.30 |
232.35 |
| 09:53 |
395.62 |
276.76 |
225.10 |
| 09:52 |
395.62 |
292.19 |
227.45 |
| 09:51 |
287.92 |
258.34 |
157.45 |
| 09:50 |
254.42 |
240.44 |
149.80 |
| 09:49 |
254.42 |
233.74 |
150.00 |
| 09:48 |
254.42 |
198.49 |
145.64 |
| 09:47 |
254.42 |
142.75 |
130.09 |
| 09:46 |
254.42 |
142.75 |
129.95 |
| 09:45 |
254.42 |
147.83 |
132.49 |
| 09:44 |
254.42 |
147.83 |
133.29 |
| 09:43 |
254.42 |
122.31 |
129.54 |
| 09:42 |
254.42 |
129.33 |
136.91 |
| 09:41 |
254.42 |
115.37 |
126.63 |
| 09:40 |
162.03 |
115.37 |
127.91 |
| 09:39 |
162.03 |
123.60 |
124.62 |
| 09:38 |
162.03 |
114.83 |
110.35 |
| 09:37 |
162.03 |
101.57 |
108.40 |
| 09:36 |
162.03 |
98.49 |
112.34 |
| 09:35 |
162.03 |
89.51 |
99.49 |
| 09:34 |
162.03 |
135.68 |
115.96 |
| 09:33 |
31.96 |
80.81 |
84.41 |
| 09:32 |
31.96 |
71.19 |
106.16 |
| 09:31 |
31.96 |
88.50 |
93.09 |
| 09:30 |
0.00 |
10.46 |
-5.56 |
|
| 大单资金：115.58万元 |
成交额占比：1.90% |
| 中单资金：275.80万元 |
成交额占比：4.53% |
| 小单资金：602.94万元 |
成交额占比：9.90% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250908 |
6.71 |
1.36% |
994.32 |
-148.28 |
115.58 |
1.90% |
275.80 |
4.53% |
602.94 |
9.90% |
| 20250905 |
6.62 |
0.00% |
-81.16 |
118.93 |
113.82 |
1.74% |
-105.25 |
-1.61% |
-89.73 |
-1.37% |
| 20250904 |
6.62 |
1.69% |
1443.82 |
-21.53 |
413.82 |
5.93% |
732.07 |
10.50% |
297.93 |
4.27% |
| 20250903 |
6.51 |
-2.54% |
-1649.78 |
-1140.62 |
-455.33 |
-7.23% |
-857.41 |
-13.62% |
-337.04 |
-5.35% |
| 20250902 |
6.68 |
-1.04% |
-1180.97 |
-2671.52 |
-336.17 |
-5.56% |
-326.26 |
-5.40% |
-518.54 |
-8.58% |
| 20250901 |
6.75 |
1.35% |
702.92 |
-2403.56 |
382.79 |
4.79% |
30.20 |
0.38% |
289.93 |
3.63% |
| 20250829 |
6.66 |
-0.15% |
-1296.46 |
-3150.29 |
-26.64 |
-0.40% |
-383.00 |
-5.72% |
-886.82 |
-13.23% |
| 20250828 |
6.67 |
-0.45% |
-1880.07 |
-3478.86 |
-705.27 |
-7.01% |
-594.83 |
-5.91% |
-579.97 |
-5.76% |
| 20250827 |
6.70 |
-2.19% |
-4246.41 |
-2152.46 |
-1986.23 |
-19.22% |
-1514.31 |
-14.65% |
-745.87 |
-7.22% |
| 20250826 |
6.85 |
0.74% |
650.86 |
-1161.20 |
-68.21 |
-0.69% |
236.44 |
2.38% |
482.63 |
4.87% |
| 20250825 |
6.80 |
0.59% |
554.17 |
-1223.14 |
-363.94 |
-3.73% |
579.14 |
5.93% |
338.97 |
3.47% |
| 20250822 |
6.76 |
-0.59% |
-1488.64 |
-1240.38 |
-355.21 |
-4.52% |
-679.43 |
-8.64% |
-454.00 |
-5.77% |
| 20250821 |
6.80 |
0.44% |
578.64 |
-1039.39 |
621.13 |
6.24% |
100.52 |
1.01% |
-143.01 |
-1.44% |
| 20250820 |
6.77 |
0.30% |
-893.80 |
-2052.99 |
-994.97 |
-13.25% |
-219.31 |
-2.92% |
320.48 |
4.27% |
| 20250819 |
6.75 |
0.60% |
309.76 |
-1250.92 |
-130.15 |
-1.80% |
66.96 |
0.93% |
372.95 |
5.16% |
| 20250818 |
6.71 |
0.30% |
-460.62 |
-991.48 |
-381.18 |
-4.49% |
-164.25 |
-1.93% |
84.81 |
1.00% |
| 20250815 |
6.69 |
0.45% |
37.17 |
-238.77 |
-154.22 |
-2.45% |
32.54 |
0.52% |
158.85 |
2.52% |
| 20250814 |
6.66 |
-2.06% |
-2247.46 |
-310.75 |
-392.47 |
-3.93% |
-928.53 |
-9.29% |
-926.46 |
-9.27% |
| 20250813 |
6.80 |
0.00% |
-738.97 |
252.27 |
-192.90 |
-2.46% |
11.15 |
0.14% |
-557.22 |
-7.10% |
| 20250812 |
6.80 |
0.44% |
-1.30 |
145.70 |
129.29 |
1.63% |
-51.42 |
-0.65% |
-79.17 |
-1.00% |
| 20250811 |
6.77 |
0.59% |
449.01 |
183.77 |
371.53 |
5.67% |
104.61 |
1.60% |
-27.13 |
-0.41% |
| 20250808 |
6.73 |
-0.15% |
540.19 |
-743.11 |
-226.20 |
-3.60% |
197.22 |
3.14% |
569.17 |
9.07% |
| 20250807 |
6.74 |
0.90% |
617.23 |
-1312.07 |
170.55 |
2.70% |
424.56 |
6.71% |
22.12 |
0.35% |
| 20250806 |
6.68 |
-0.45% |
-917.36 |
-2895.38 |
-299.47 |
-5.63% |
-638.19 |
-12.01% |
20.30 |
0.38% |
| 20250805 |
6.71 |
0.75% |
513.73 |
-3527.67 |
167.36 |
2.71% |
155.08 |
2.52% |
191.29 |
3.10% |
| 20250804 |
6.66 |
0.15% |
-37.88 |
-4724.38 |
-555.35 |
-10.17% |
135.25 |
2.48% |
382.22 |
7.00% |
| 20250801 |
6.65 |
-0.30% |
-838.12 |
-8758.20 |
-795.16 |
-11.76% |
-393.01 |
-5.81% |
350.05 |
5.18% |
| 20250731 |
6.67 |
-2.63% |
-3548.49 |
-10470.70 |
-1412.76 |
-10.08% |
-1403.51 |
-10.01% |
-732.22 |
-5.22% |
| 20250730 |
6.85 |
0.00% |
-1452.72 |
-5252.08 |
-931.76 |
-6.74% |
-183.85 |
-1.33% |
-337.11 |
-2.44% |
| 20250729 |
6.85 |
-1.15% |
-1787.37 |
-10218.42 |
-1029.35 |
-6.52% |
-327.43 |
-2.07% |
-430.59 |
-2.73% |
000505京粮控股 大单资金流向：成交单大于等于6万股或者30万元以上。
000505京粮控股 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000505京粮控股 小单资金流向：成交单小于1万股或5万元。
如何看京粮控股[000505]资金流向的流入和流出呢？什么是京粮控股[000505]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
京粮控股[000505]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对京粮控股[000505]资金流向的计算方法不同，所以数据会有不一致的情况。
|
