000158常山北明 今日实时资金流向 |
15:00 |
-12042.77 |
-14769.91 |
-2366.46 |
14:59 |
-13615.47 |
-14661.99 |
-2184.30 |
14:58 |
-13615.47 |
-14661.99 |
-2184.30 |
14:57 |
-13665.35 |
-14689.92 |
-2189.41 |
14:56 |
-13519.49 |
-14624.67 |
-2259.65 |
14:55 |
-13432.86 |
-14529.00 |
-2229.53 |
14:54 |
-13575.38 |
-14498.49 |
-2239.12 |
14:53 |
-13569.85 |
-14511.16 |
-2235.64 |
14:52 |
-13569.85 |
-14287.61 |
-2152.62 |
14:51 |
-13675.32 |
-14214.88 |
-2132.26 |
14:50 |
-14848.87 |
-14346.48 |
-2167.50 |
14:49 |
-14813.83 |
-14358.95 |
-2146.01 |
14:48 |
-14755.25 |
-14299.12 |
-2135.39 |
14:47 |
-14859.05 |
-14293.81 |
-2131.19 |
14:46 |
-15109.18 |
-14278.07 |
-2135.44 |
14:45 |
-15073.87 |
-14233.82 |
-2166.36 |
14:44 |
-15130.03 |
-14274.92 |
-2183.52 |
14:43 |
-14690.84 |
-14174.57 |
-2147.66 |
14:42 |
-14595.15 |
-14057.62 |
-2137.71 |
14:41 |
-14550.85 |
-14004.71 |
-2170.57 |
14:40 |
-14379.42 |
-13988.78 |
-2154.43 |
14:39 |
-14307.96 |
-13855.68 |
-2082.55 |
14:38 |
-14168.26 |
-13725.70 |
-2041.21 |
14:37 |
-14123.76 |
-13620.39 |
-2040.59 |
14:36 |
-14230.31 |
-13599.68 |
-2045.75 |
14:35 |
-14230.31 |
-13564.07 |
-2041.77 |
14:34 |
-14230.31 |
-13522.45 |
-2026.39 |
14:33 |
-14174.29 |
-13519.14 |
-2027.30 |
14:32 |
-14096.51 |
-13433.76 |
-1997.79 |
14:31 |
-14448.52 |
-13516.70 |
-2074.88 |
14:30 |
-14375.58 |
-13484.46 |
-2094.94 |
14:29 |
-14565.15 |
-13566.69 |
-2183.86 |
14:28 |
-14610.20 |
-13551.16 |
-2173.66 |
14:27 |
-14749.42 |
-13577.56 |
-2215.60 |
14:26 |
-14629.89 |
-13568.91 |
-2197.64 |
14:25 |
-14663.41 |
-13574.93 |
-2240.07 |
14:24 |
-14828.53 |
-13676.42 |
-2309.41 |
14:23 |
-15116.15 |
-13651.66 |
-2331.34 |
14:22 |
-15010.29 |
-13556.85 |
-2313.24 |
14:21 |
-14938.46 |
-13543.35 |
-2346.23 |
14:20 |
-14892.05 |
-13403.03 |
-2423.60 |
14:19 |
-14832.60 |
-13439.16 |
-2477.38 |
14:18 |
-14814.76 |
-13264.48 |
-2370.56 |
14:17 |
-14738.92 |
-12915.25 |
-2105.78 |
14:16 |
-14538.49 |
-12786.78 |
-2094.05 |
14:15 |
-14504.75 |
-12818.82 |
-2127.03 |
14:14 |
-14625.90 |
-12801.48 |
-2177.36 |
14:13 |
-14735.35 |
-12830.00 |
-2166.03 |
14:12 |
-15060.88 |
-12949.24 |
-2182.47 |
14:11 |
-14982.75 |
-12750.81 |
-1967.82 |
14:10 |
-14798.76 |
-12600.33 |
-1982.29 |
14:09 |
-14488.91 |
-12596.80 |
-1989.87 |
14:08 |
-14476.92 |
-12610.38 |
-1980.56 |
14:07 |
-14425.84 |
-12647.96 |
-1938.37 |
14:06 |
-14476.59 |
-12576.97 |
-1876.91 |
14:05 |
-14494.81 |
-12374.10 |
-1838.50 |
14:04 |
-14579.73 |
-12336.32 |
-1783.39 |
14:03 |
-14715.25 |
-12397.91 |
-1795.66 |
14:02 |
-14693.92 |
-12292.22 |
-1767.71 |
14:01 |
-14948.77 |
-12277.15 |
-1792.47 |
14:00 |
-15053.04 |
-12009.87 |
-1681.15 |
13:59 |
-15095.99 |
-11906.00 |
-1685.88 |
13:58 |
-15281.58 |
-11818.44 |
-1736.92 |
13:57 |
-15188.51 |
-11665.33 |
-1599.62 |
13:56 |
-15063.80 |
-11313.78 |
-1422.45 |
13:55 |
-14839.03 |
-11142.92 |
-1306.24 |
13:54 |
-14714.32 |
-10958.44 |
-1204.52 |
13:53 |
-14553.83 |
-10918.92 |
-1188.88 |
13:52 |
-14552.74 |
-10869.06 |
-1182.87 |
13:51 |
-14552.74 |
-10835.38 |
-1174.88 |
13:50 |
-14442.01 |
-10773.35 |
-1139.22 |
13:49 |
-14265.44 |
-10465.02 |
-1099.78 |
13:48 |
-14216.90 |
-10377.81 |
-986.19 |
13:47 |
-14178.42 |
-10357.46 |
-961.83 |
13:46 |
-13924.54 |
-10229.22 |
-945.76 |
13:45 |
-13924.54 |
-10194.08 |
-905.90 |
13:44 |
-13807.37 |
-9941.45 |
-800.20 |
13:43 |
-13735.85 |
-9850.00 |
-768.16 |
13:42 |
-13735.85 |
-9829.38 |
-754.50 |
13:41 |
-13656.53 |
-9814.40 |
-734.58 |
13:40 |
-13607.04 |
-9872.91 |
-741.32 |
13:39 |
-13567.84 |
-9745.89 |
-720.72 |
13:38 |
-13145.22 |
-9725.88 |
-699.63 |
13:37 |
-13145.22 |
-9681.18 |
-687.74 |
13:36 |
-13145.22 |
-9675.14 |
-685.05 |
13:35 |
-13007.15 |
-9540.85 |
-641.41 |
13:34 |
-13007.15 |
-9516.55 |
-643.01 |
13:33 |
-13188.51 |
-9549.70 |
-652.49 |
13:32 |
-13244.14 |
-9470.65 |
-595.34 |
13:31 |
-13244.14 |
-9470.88 |
-609.75 |
13:30 |
-13244.14 |
-9542.17 |
-644.41 |
13:29 |
-13209.10 |
-9513.65 |
-651.39 |
13:28 |
-13244.34 |
-9501.25 |
-705.92 |
13:27 |
-13059.08 |
-9319.14 |
-577.82 |
13:26 |
-12846.82 |
-9064.92 |
-544.85 |
13:25 |
-12732.25 |
-8925.65 |
-537.25 |
13:24 |
-12732.25 |
-8717.49 |
-421.39 |
13:23 |
-12732.25 |
-8717.29 |
-428.16 |
13:22 |
-12871.68 |
-8752.12 |
-475.22 |
13:21 |
-12859.77 |
-8589.70 |
-435.19 |
13:20 |
-12859.77 |
-8522.11 |
-485.23 |
13:19 |
-12859.77 |
-8418.28 |
-445.40 |
13:18 |
-12826.02 |
-8408.39 |
-480.33 |
13:17 |
-12826.02 |
-8357.46 |
-404.90 |
13:16 |
-12738.20 |
-8291.21 |
-337.10 |
13:15 |
-12516.93 |
-8136.56 |
-251.22 |
13:14 |
-12226.46 |
-7956.13 |
-198.37 |
13:13 |
-11924.23 |
-7757.93 |
-137.31 |
13:12 |
-11534.30 |
-7635.92 |
-77.01 |
13:11 |
-11534.30 |
-7506.21 |
-49.57 |
13:10 |
-11494.89 |
-7455.31 |
-54.99 |
13:09 |
-11297.37 |
-7338.36 |
-36.07 |
13:08 |
-11246.87 |
-7317.40 |
-38.13 |
13:07 |
-11246.87 |
-7278.62 |
-56.65 |
13:06 |
-11297.13 |
-7217.16 |
57.99 |
13:05 |
-10911.57 |
-6845.61 |
388.05 |
13:04 |
-10911.57 |
-6853.76 |
402.27 |
13:03 |
-10778.47 |
-6873.67 |
374.45 |
13:02 |
-10698.31 |
-6809.93 |
380.16 |
13:01 |
-9390.02 |
-6672.51 |
418.57 |
11:30 |
-9359.25 |
-6226.95 |
683.27 |
11:29 |
-9399.53 |
-6291.31 |
608.49 |
11:28 |
-9235.54 |
-6278.89 |
589.93 |
11:27 |
-9272.87 |
-6246.12 |
589.45 |
11:26 |
-9188.75 |
-6110.02 |
552.33 |
11:25 |
-9133.56 |
-6027.90 |
571.55 |
11:24 |
-9030.41 |
-5869.11 |
545.05 |
11:23 |
-8823.51 |
-5863.69 |
546.60 |
11:22 |
-8823.51 |
-5713.33 |
601.40 |
11:21 |
-8619.87 |
-5687.97 |
625.16 |
11:20 |
-8511.23 |
-5563.70 |
628.79 |
11:19 |
-8511.23 |
-5531.48 |
621.75 |
11:18 |
-8459.02 |
-5459.54 |
644.44 |
11:17 |
-8415.89 |
-5404.63 |
698.01 |
11:16 |
-8385.67 |
-5335.55 |
737.34 |
11:15 |
-8339.14 |
-5299.84 |
760.55 |
11:14 |
-8279.52 |
-5329.06 |
735.91 |
11:13 |
-8324.11 |
-5265.72 |
747.17 |
11:12 |
-8324.11 |
-5201.21 |
762.97 |
11:11 |
-8224.44 |
-5170.02 |
771.27 |
11:10 |
-8299.60 |
-5167.53 |
789.02 |
11:09 |
-8221.62 |
-5138.13 |
794.94 |
11:08 |
-8162.11 |
-5064.26 |
817.28 |
11:07 |
-8092.06 |
-5038.01 |
843.75 |
11:06 |
-7958.42 |
-5000.13 |
861.10 |
11:05 |
-7958.42 |
-4970.65 |
846.46 |
11:04 |
-7958.42 |
-4967.46 |
845.32 |
11:03 |
-7958.42 |
-4960.83 |
859.48 |
11:02 |
-7990.43 |
-4929.30 |
878.22 |
11:01 |
-7990.43 |
-4891.78 |
925.10 |
11:00 |
-7990.43 |
-4860.93 |
964.91 |
10:59 |
-8027.55 |
-4857.74 |
961.91 |
10:58 |
-8070.87 |
-4834.59 |
989.16 |
10:57 |
-8070.87 |
-4876.05 |
996.03 |
10:56 |
-8070.87 |
-4846.06 |
1019.15 |
10:55 |
-8070.87 |
-4797.84 |
1037.95 |
10:54 |
-8008.25 |
-4809.82 |
1056.79 |
10:53 |
-8384.09 |
-4916.31 |
1027.28 |
10:52 |
-8782.33 |
-4924.99 |
1042.64 |
10:51 |
-8782.33 |
-4926.36 |
1022.10 |
10:50 |
-8745.79 |
-4908.52 |
1034.19 |
10:49 |
-8781.73 |
-4872.70 |
1077.05 |
10:48 |
-8854.09 |
-4902.57 |
1101.78 |
10:47 |
-9699.61 |
-4925.83 |
1118.18 |
10:46 |
-10109.08 |
-4879.59 |
1140.48 |
10:45 |
-10141.48 |
-4932.80 |
1177.41 |
10:44 |
-10518.13 |
-5056.47 |
1213.38 |
10:43 |
-10757.71 |
-5158.73 |
1111.25 |
10:42 |
-10717.90 |
-5122.77 |
1094.45 |
10:41 |
-10318.84 |
-5085.54 |
1053.08 |
10:40 |
-10277.44 |
-5107.77 |
988.62 |
10:39 |
-10277.44 |
-5086.70 |
1009.44 |
10:38 |
-10121.75 |
-4970.86 |
1041.84 |
10:37 |
-9902.52 |
-4896.67 |
1067.03 |
10:36 |
-9902.52 |
-4822.78 |
1153.21 |
10:35 |
-9949.13 |
-4792.09 |
1165.24 |
10:34 |
-9949.13 |
-4779.81 |
1176.59 |
10:33 |
-10064.25 |
-4820.75 |
1175.76 |
10:32 |
-10010.99 |
-4838.06 |
1174.13 |
10:31 |
-10010.99 |
-4927.73 |
1118.34 |
10:30 |
-10122.32 |
-5029.80 |
1067.62 |
10:29 |
-10063.99 |
-4987.60 |
1032.17 |
10:28 |
-10039.95 |
-5089.95 |
1011.96 |
10:27 |
-10039.95 |
-5005.94 |
1026.48 |
10:26 |
-10039.95 |
-5026.87 |
983.79 |
10:25 |
-10109.52 |
-5045.28 |
919.52 |
10:24 |
-10110.23 |
-5002.74 |
934.22 |
10:23 |
-10144.84 |
-5026.59 |
895.40 |
10:22 |
-10306.48 |
-4976.59 |
879.73 |
10:21 |
-9947.59 |
-4773.14 |
906.65 |
10:20 |
-9947.59 |
-4730.76 |
927.02 |
10:19 |
-10050.84 |
-4672.58 |
931.28 |
10:18 |
-9663.89 |
-4529.75 |
957.76 |
10:17 |
-8911.39 |
-4516.36 |
930.66 |
10:16 |
-8846.47 |
-4422.55 |
811.14 |
10:15 |
-8688.23 |
-4305.16 |
885.34 |
10:14 |
-8086.43 |
-4068.16 |
949.10 |
10:13 |
-7976.93 |
-3998.09 |
956.56 |
10:12 |
-7929.82 |
-3911.45 |
982.96 |
10:11 |
-7908.11 |
-3905.46 |
939.70 |
10:10 |
-7994.72 |
-3967.27 |
943.52 |
10:09 |
-7752.02 |
-3961.08 |
938.19 |
10:08 |
-7752.02 |
-3921.18 |
872.90 |
10:07 |
-7873.44 |
-3820.63 |
850.53 |
10:06 |
-7795.85 |
-3826.80 |
683.66 |
10:05 |
-7279.36 |
-3744.00 |
657.89 |
10:04 |
-7344.59 |
-3426.84 |
644.40 |
10:03 |
-6965.23 |
-3188.93 |
614.31 |
10:02 |
-5147.11 |
-2702.10 |
745.51 |
10:01 |
-5069.68 |
-2547.43 |
802.59 |
10:00 |
-5072.74 |
-2398.12 |
937.94 |
09:59 |
-4632.98 |
-2160.44 |
1028.06 |
09:58 |
-4632.98 |
-2077.91 |
1036.51 |
09:57 |
-4531.87 |
-1944.46 |
1033.26 |
09:56 |
-4517.69 |
-2025.46 |
959.37 |
09:55 |
-4368.56 |
-1761.84 |
981.40 |
09:54 |
-4367.44 |
-1706.49 |
960.93 |
09:53 |
-4311.44 |
-1494.05 |
977.52 |
09:52 |
-4387.59 |
-1354.23 |
980.04 |
09:51 |
-4463.16 |
-1250.51 |
943.01 |
09:50 |
-4968.58 |
-1364.40 |
1114.11 |
09:49 |
-5174.09 |
-1479.03 |
1061.69 |
09:48 |
-5289.31 |
-1520.72 |
1115.07 |
09:47 |
-5368.09 |
-1462.39 |
1151.79 |
09:46 |
-5434.80 |
-1439.07 |
1126.18 |
09:45 |
-5350.74 |
-1384.98 |
1069.24 |
09:44 |
-4913.22 |
-1324.61 |
991.52 |
09:43 |
-4538.19 |
-1121.74 |
1070.42 |
09:42 |
-4366.28 |
-1075.83 |
983.92 |
09:41 |
-4082.40 |
-956.41 |
885.67 |
09:40 |
-2940.84 |
-651.65 |
874.41 |
09:39 |
-2707.33 |
-376.46 |
897.48 |
09:38 |
-2351.06 |
-254.48 |
771.60 |
09:37 |
-1649.43 |
-84.46 |
744.83 |
09:36 |
-1467.03 |
-28.58 |
581.67 |
09:35 |
-1008.44 |
104.11 |
548.42 |
09:34 |
-702.04 |
95.44 |
515.33 |
09:33 |
-405.05 |
357.07 |
463.91 |
09:32 |
-340.99 |
246.84 |
418.91 |
09:31 |
-190.73 |
304.10 |
363.70 |
09:30 |
-38.81 |
13.17 |
-21.02 |
|
大单资金:-12042.77万元 |
成交额占比:-7.11% |
中单资金:-14769.91万元 |
成交额占比:-8.72% |
小单资金:-2366.46万元 |
成交额占比:-1.40% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241223 |
22.16 |
-4.07% |
-29179.14 |
-51102.30 |
-12042.77 |
-7.11% |
-14769.91 |
-8.72% |
-2366.46 |
-1.40% |
20241220 |
23.10 |
0.04% |
-2967.68 |
-40390.11 |
-1943.26 |
-1.17% |
-2847.87 |
-1.72% |
1823.45 |
1.10% |
20241219 |
23.09 |
-0.56% |
-3174.69 |
-81154.12 |
111.51 |
0.06% |
-6260.68 |
-3.48% |
2974.48 |
1.65% |
20241218 |
23.22 |
1.84% |
28595.41 |
-64803.58 |
23290.10 |
9.51% |
4997.47 |
2.04% |
307.84 |
0.13% |
20241217 |
22.80 |
-8.36% |
-83582.45 |
-80138.35 |
-60517.88 |
-19.06% |
-25877.02 |
-8.15% |
2812.45 |
0.89% |
20241216 |
24.88 |
2.94% |
9443.28 |
-17068.50 |
-1330.58 |
-0.27% |
8424.27 |
1.68% |
2349.59 |
0.47% |
20241213 |
24.17 |
-3.74% |
-59069.55 |
-23343.24 |
-42707.27 |
-18.39% |
-18261.56 |
-7.86% |
1899.28 |
0.82% |
20241212 |
25.11 |
0.88% |
26752.64 |
-205.71 |
16462.05 |
6.33% |
6413.23 |
2.47% |
3877.36 |
1.49% |
20241211 |
24.89 |
0.16% |
13958.38 |
-22841.91 |
7955.33 |
3.45% |
1878.44 |
0.81% |
4124.61 |
1.79% |
20241210 |
24.85 |
0.85% |
-9752.18 |
-52220.93 |
2551.97 |
0.84% |
-10057.25 |
-3.30% |
-2246.90 |
-0.74% |
20241209 |
24.64 |
-1.48% |
-11084.79 |
-92685.94 |
-7605.32 |
-3.00% |
-8660.37 |
-3.41% |
5180.90 |
2.04% |
20241206 |
25.01 |
-1.19% |
-37131.03 |
-55779.23 |
-19569.74 |
-7.70% |
-17671.56 |
-6.96% |
110.27 |
0.04% |
20241205 |
25.31 |
-0.51% |
-7839.33 |
-83776.03 |
-6174.15 |
-2.61% |
-4437.98 |
-1.88% |
2772.80 |
1.17% |
20241204 |
25.44 |
-2.34% |
-39604.87 |
-48965.40 |
-21423.69 |
-7.32% |
-19002.94 |
-6.49% |
821.76 |
0.28% |
20241203 |
26.05 |
-2.43% |
-49379.91 |
-1518.15 |
-37913.04 |
-10.89% |
-11559.73 |
-3.32% |
92.86 |
0.03% |
20241202 |
26.70 |
2.22% |
35295.99 |
-52275.89 |
29301.39 |
7.58% |
2609.52 |
0.67% |
3385.08 |
0.88% |
20241129 |
26.12 |
-2.54% |
-67659.37 |
19765.24 |
-47566.54 |
-9.73% |
-18025.37 |
-3.69% |
-2067.46 |
-0.42% |
20241128 |
26.80 |
2.06% |
50136.04 |
-12194.92 |
28636.48 |
5.32% |
6333.81 |
1.18% |
15165.75 |
2.82% |
20241127 |
26.26 |
1.16% |
15888.80 |
-67127.19 |
26023.56 |
5.62% |
-9552.06 |
-2.06% |
-582.70 |
-0.13% |
20241126 |
25.96 |
-7.48% |
-117842.70 |
-78158.49 |
-88670.78 |
-18.87% |
-33204.82 |
-7.07% |
4032.90 |
0.86% |
20241125 |
28.06 |
7.96% |
110315.67 |
37102.38 |
101342.52 |
13.17% |
8476.84 |
1.10% |
496.31 |
0.06% |
20241122 |
25.99 |
-9.76% |
-117375.59 |
-32264.54 |
-79526.70 |
-12.93% |
-43964.14 |
-7.15% |
6115.25 |
0.99% |
20241121 |
28.80 |
2.75% |
-18377.42 |
-27408.77 |
-26295.79 |
-3.03% |
-9428.14 |
-1.09% |
17346.51 |
2.00% |
20241120 |
28.03 |
4.28% |
52178.03 |
2426.38 |
14992.26 |
2.19% |
17476.52 |
2.55% |
19709.25 |
2.87% |
20241119 |
26.88 |
5.37% |
47092.61 |
-77778.70 |
26590.09 |
5.06% |
12936.89 |
2.46% |
7565.63 |
1.44% |
20241118 |
25.51 |
-5.80% |
15458.58 |
-94261.47 |
31975.60 |
5.76% |
-16790.30 |
-3.02% |
273.28 |
0.05% |
20241115 |
27.08 |
-10.00% |
-103049.32 |
-158295.99 |
-74670.93 |
-11.23% |
-45598.51 |
-6.86% |
17220.12 |
2.59% |
20241114 |
30.09 |
-0.10% |
23390.55 |
-74633.13 |
3539.36 |
0.61% |
7854.18 |
1.35% |
11997.01 |
2.06% |
20241113 |
30.12 |
-3.74% |
-88312.17 |
-147551.06 |
-65212.82 |
-13.32% |
-31705.56 |
-6.48% |
8606.21 |
1.76% |
20241112 |
31.29 |
1.33% |
16661.61 |
-205060.68 |
10107.32 |
1.38% |
-158.89 |
-0.02% |
6713.18 |
0.92% |
000158常山北明 大单资金流向:成交单大于等于6万股或者30万元以上。
000158常山北明 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000158常山北明 小单资金流向:成交单小于1万股或5万元。
如何看常山北明[000158]资金流向的流入和流出呢?什么是常山北明[000158]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
常山北明[000158]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对常山北明[000158]资金流向的计算方法不同,所以数据会有不一致的情况。
|