000158常山北明 今日实时资金流向 |
15:00 |
45523.01 |
-34043.09 |
-28844.40 |
14:59 |
48743.21 |
-31931.33 |
-26728.44 |
14:58 |
48743.21 |
-31931.33 |
-26728.44 |
14:57 |
48743.21 |
-31819.80 |
-26680.91 |
14:56 |
49120.64 |
-30309.77 |
-25219.17 |
14:55 |
49627.47 |
-28876.38 |
-23559.07 |
14:54 |
49837.06 |
-27713.02 |
-22550.07 |
14:53 |
50443.60 |
-26473.57 |
-21151.51 |
14:52 |
50734.51 |
-25528.87 |
-20182.60 |
14:51 |
51508.34 |
-24460.83 |
-19104.37 |
14:50 |
52169.54 |
-23208.20 |
-17391.50 |
14:49 |
52846.40 |
-21781.68 |
-16141.82 |
14:48 |
53664.46 |
-20187.86 |
-14211.66 |
14:47 |
54220.45 |
-18449.83 |
-12760.90 |
14:46 |
55303.59 |
-16396.17 |
-11068.39 |
14:45 |
56915.64 |
-13628.00 |
-9029.74 |
14:44 |
58974.06 |
-10198.09 |
-6472.94 |
14:43 |
61730.67 |
-4912.58 |
-2233.12 |
14:42 |
33058.84 |
2272.10 |
5677.87 |
14:41 |
29601.40 |
2116.63 |
6510.54 |
14:40 |
23668.09 |
431.20 |
5863.53 |
14:39 |
6513.14 |
207.32 |
6153.39 |
14:38 |
5683.88 |
-9.00 |
6132.98 |
14:37 |
5632.78 |
-418.27 |
6220.73 |
14:36 |
5329.34 |
-1053.90 |
6219.81 |
14:35 |
4630.59 |
-1540.17 |
5951.07 |
14:34 |
4585.03 |
-1821.83 |
5730.89 |
14:33 |
4661.77 |
-1967.49 |
5687.89 |
14:32 |
4570.84 |
-2191.33 |
5498.64 |
14:31 |
4451.24 |
-2298.76 |
5471.69 |
14:30 |
4451.24 |
-2334.58 |
5419.13 |
14:29 |
4223.21 |
-2347.51 |
5400.59 |
14:28 |
4223.21 |
-2381.76 |
5465.95 |
14:27 |
4187.45 |
-2286.99 |
5411.42 |
14:26 |
4194.05 |
-2383.92 |
5500.48 |
14:25 |
4233.62 |
-2329.37 |
5532.70 |
14:24 |
4152.37 |
-2437.33 |
5512.61 |
14:23 |
4063.56 |
-2497.73 |
5507.52 |
14:22 |
4072.17 |
-2467.63 |
5523.70 |
14:21 |
4117.02 |
-2542.18 |
5493.00 |
14:20 |
4066.75 |
-2543.76 |
5616.19 |
14:19 |
4028.66 |
-2638.73 |
5573.53 |
14:18 |
4018.09 |
-2710.63 |
5544.05 |
14:17 |
3904.62 |
-2833.23 |
5479.15 |
14:16 |
3777.15 |
-2993.59 |
5399.22 |
14:15 |
3745.83 |
-2982.81 |
5303.19 |
14:14 |
3745.83 |
-3065.58 |
5263.28 |
14:13 |
3776.11 |
-3001.78 |
5225.14 |
14:12 |
3610.43 |
-2973.29 |
5269.26 |
14:11 |
3672.80 |
-2902.87 |
5291.20 |
14:10 |
3781.90 |
-2811.97 |
5341.19 |
14:09 |
3829.91 |
-2729.07 |
5361.13 |
14:08 |
3863.08 |
-2740.04 |
5465.13 |
14:07 |
3898.78 |
-2799.11 |
5409.67 |
14:06 |
3906.61 |
-2860.42 |
5314.22 |
14:05 |
3830.47 |
-2904.05 |
5182.88 |
14:04 |
3923.05 |
-2973.26 |
5128.95 |
14:03 |
4086.36 |
-2470.88 |
5323.61 |
14:02 |
4352.59 |
-1995.70 |
5544.05 |
14:01 |
4438.30 |
-1688.04 |
5714.15 |
14:00 |
4567.94 |
-1525.94 |
5912.72 |
13:59 |
4567.94 |
-1544.06 |
5916.25 |
13:58 |
4213.21 |
-1521.18 |
5884.12 |
13:57 |
4482.49 |
-1581.58 |
5876.53 |
13:56 |
4482.49 |
-1678.02 |
5862.53 |
13:55 |
3973.66 |
-1699.07 |
5935.87 |
13:54 |
3973.66 |
-1714.59 |
5894.94 |
13:53 |
3770.74 |
-1698.36 |
5866.75 |
13:52 |
3738.26 |
-1677.32 |
5870.04 |
13:51 |
3738.26 |
-1658.05 |
5899.96 |
13:50 |
3738.26 |
-1633.96 |
5882.93 |
13:49 |
3738.26 |
-1387.36 |
5951.49 |
13:48 |
3809.88 |
-1270.63 |
6013.22 |
13:47 |
3821.56 |
-1140.74 |
6066.58 |
13:46 |
3748.04 |
-1213.52 |
6073.93 |
13:45 |
3748.04 |
-1251.17 |
6135.18 |
13:44 |
3799.92 |
-1236.19 |
6163.36 |
13:43 |
3832.22 |
-1352.99 |
6134.34 |
13:42 |
3870.12 |
-1432.92 |
6049.83 |
13:41 |
3824.62 |
-1479.45 |
6061.60 |
13:40 |
4068.02 |
-1547.68 |
6152.98 |
13:39 |
3963.05 |
-1536.78 |
6048.51 |
13:38 |
3889.00 |
-1543.14 |
5999.01 |
13:37 |
3924.93 |
-1560.65 |
5977.46 |
13:36 |
3897.72 |
-1546.31 |
5887.40 |
13:35 |
3846.49 |
-1507.76 |
5937.93 |
13:34 |
3814.63 |
-1591.37 |
5804.45 |
13:33 |
3776.80 |
-1379.99 |
5784.16 |
13:32 |
3771.98 |
-1211.17 |
5894.14 |
13:31 |
3774.46 |
-790.12 |
6041.30 |
13:30 |
3861.56 |
-576.04 |
6203.98 |
13:29 |
3861.56 |
-492.90 |
6284.34 |
13:28 |
3861.56 |
-451.86 |
6306.14 |
13:27 |
3848.84 |
-404.18 |
6347.24 |
13:26 |
3848.84 |
-321.68 |
6409.69 |
13:25 |
3837.37 |
-345.13 |
6382.20 |
13:24 |
3837.37 |
-255.80 |
6319.20 |
13:23 |
3837.35 |
-263.38 |
6369.12 |
13:22 |
4016.20 |
-2.50 |
6452.87 |
13:21 |
4962.18 |
348.06 |
6644.10 |
13:20 |
4869.56 |
483.83 |
6732.54 |
13:19 |
5121.25 |
431.81 |
6841.30 |
13:18 |
5121.25 |
431.52 |
6895.04 |
13:17 |
5355.34 |
385.10 |
6836.62 |
13:16 |
5473.44 |
424.85 |
6889.66 |
13:15 |
5516.35 |
532.62 |
6903.59 |
13:14 |
5417.97 |
326.04 |
6757.69 |
13:13 |
5458.71 |
342.97 |
6716.16 |
13:12 |
5485.97 |
524.57 |
6838.35 |
13:11 |
5945.54 |
799.18 |
7129.53 |
13:10 |
6053.71 |
902.45 |
7268.77 |
13:09 |
6457.61 |
1356.61 |
7557.42 |
13:08 |
6854.84 |
1613.80 |
7760.28 |
13:07 |
6891.93 |
1704.51 |
7822.53 |
13:06 |
6868.86 |
1724.17 |
7808.73 |
13:05 |
6849.93 |
1678.96 |
7849.65 |
13:04 |
6856.31 |
1714.96 |
7838.34 |
13:03 |
6822.02 |
1837.63 |
7832.44 |
13:02 |
6943.10 |
1914.20 |
7720.68 |
13:01 |
6891.17 |
1937.66 |
7671.31 |
11:30 |
8581.64 |
1943.38 |
7818.75 |
11:29 |
8553.65 |
2018.17 |
7829.55 |
11:28 |
8524.22 |
2152.09 |
7889.98 |
11:27 |
8916.98 |
2403.39 |
7919.09 |
11:26 |
8854.64 |
2537.22 |
7898.11 |
11:25 |
8974.44 |
2553.25 |
7947.90 |
11:24 |
8981.13 |
2663.28 |
8039.78 |
11:23 |
9195.30 |
2674.71 |
8083.35 |
11:22 |
9119.86 |
2862.68 |
8042.68 |
11:21 |
9004.19 |
2953.10 |
7996.46 |
11:20 |
8910.85 |
2971.76 |
7991.95 |
11:19 |
9021.20 |
3325.35 |
8013.38 |
11:18 |
8483.17 |
3360.03 |
7933.90 |
11:17 |
8036.26 |
3181.20 |
7781.19 |
11:16 |
7941.68 |
3105.64 |
7699.86 |
11:15 |
7984.32 |
2949.62 |
7705.20 |
11:14 |
8057.08 |
3076.04 |
7602.43 |
11:13 |
8140.63 |
3092.61 |
7642.51 |
11:12 |
8272.52 |
3244.89 |
7667.54 |
11:11 |
8426.07 |
3284.44 |
7664.46 |
11:10 |
8558.26 |
3409.81 |
7752.67 |
11:09 |
8601.53 |
3406.70 |
7754.91 |
11:08 |
8664.00 |
3406.63 |
7643.69 |
11:07 |
8741.85 |
3466.23 |
7624.15 |
11:06 |
8741.85 |
3413.52 |
7588.62 |
11:05 |
8859.40 |
3505.64 |
7554.08 |
11:04 |
8929.83 |
3641.46 |
7543.27 |
11:03 |
8713.42 |
3613.15 |
7476.97 |
11:02 |
9068.37 |
3699.05 |
7522.56 |
11:01 |
9559.60 |
3845.70 |
7501.60 |
11:00 |
10862.42 |
4187.18 |
7697.82 |
10:59 |
10852.13 |
4320.75 |
7756.51 |
10:58 |
10888.78 |
4433.49 |
7796.70 |
10:57 |
10754.24 |
4697.99 |
7850.55 |
10:56 |
10755.02 |
4892.55 |
7781.77 |
10:55 |
11255.39 |
5193.94 |
7903.52 |
10:54 |
11223.75 |
5300.55 |
7873.12 |
10:53 |
11511.41 |
5642.45 |
7848.60 |
10:52 |
11711.30 |
5772.66 |
7856.72 |
10:51 |
12138.81 |
5875.01 |
8101.04 |
10:50 |
11706.26 |
6593.44 |
8116.78 |
10:49 |
12010.76 |
6838.42 |
8116.46 |
10:48 |
12141.34 |
7041.11 |
8269.15 |
10:47 |
12500.69 |
7346.70 |
8331.14 |
10:46 |
12983.51 |
7593.68 |
8402.58 |
10:45 |
13176.11 |
7629.03 |
8561.22 |
10:44 |
14279.40 |
7884.23 |
8447.13 |
10:43 |
14638.17 |
8283.38 |
8584.59 |
10:42 |
14647.04 |
8376.31 |
8595.42 |
10:41 |
15572.56 |
8404.26 |
8551.74 |
10:40 |
15682.05 |
8138.59 |
8355.22 |
10:39 |
16815.98 |
7613.69 |
7875.73 |
10:38 |
13764.76 |
6905.10 |
7305.40 |
10:37 |
13304.46 |
6715.57 |
7311.11 |
10:36 |
13573.81 |
6252.17 |
6995.23 |
10:35 |
13355.68 |
5870.01 |
6526.17 |
10:34 |
14251.98 |
4823.28 |
5831.93 |
10:33 |
14739.69 |
4436.24 |
5721.33 |
10:32 |
14865.31 |
3548.49 |
5197.54 |
10:31 |
12364.39 |
2334.32 |
4051.86 |
10:30 |
8244.53 |
248.46 |
2990.45 |
10:29 |
-10770.36 |
-1393.81 |
2584.91 |
10:28 |
-10770.36 |
-1354.11 |
2570.62 |
10:27 |
-10896.13 |
-1240.67 |
2607.37 |
10:26 |
-10452.35 |
-1269.17 |
2617.38 |
10:25 |
-10292.04 |
-1123.05 |
2668.76 |
10:24 |
-9967.28 |
-1049.60 |
2553.28 |
10:23 |
-10455.02 |
-1050.12 |
2571.22 |
10:22 |
-10631.41 |
-1081.46 |
2491.64 |
10:21 |
-10664.62 |
-1193.93 |
2522.00 |
10:20 |
-11548.15 |
-1541.09 |
2168.11 |
10:19 |
-11511.13 |
-1333.61 |
2225.81 |
10:18 |
-11262.31 |
-1355.69 |
2214.70 |
10:17 |
-11498.56 |
-1414.81 |
2200.14 |
10:16 |
-13680.87 |
-2093.63 |
1978.95 |
10:15 |
-11798.50 |
-1557.41 |
2112.12 |
10:14 |
-11802.78 |
-1606.97 |
1956.26 |
10:13 |
-11812.85 |
-1683.16 |
1949.97 |
10:12 |
-11839.23 |
-1752.74 |
1979.46 |
10:11 |
-11757.89 |
-1687.53 |
2101.68 |
10:10 |
-11582.11 |
-1203.65 |
2200.23 |
10:09 |
-11505.90 |
-1220.59 |
2165.37 |
10:08 |
-10865.14 |
-980.96 |
2379.51 |
10:07 |
-10770.10 |
-1010.56 |
2310.45 |
10:06 |
-10756.50 |
-908.35 |
2175.86 |
10:05 |
-10546.51 |
-678.72 |
2080.68 |
10:04 |
-10069.83 |
-384.85 |
2135.73 |
10:03 |
-9953.89 |
131.54 |
2414.71 |
10:02 |
-9750.46 |
166.72 |
2514.04 |
10:01 |
-9705.61 |
261.88 |
2428.10 |
10:00 |
-9526.34 |
213.67 |
2334.52 |
09:59 |
-9853.21 |
1.73 |
2117.22 |
09:58 |
-9462.02 |
47.77 |
2155.54 |
09:57 |
-9430.41 |
22.78 |
2134.79 |
09:56 |
-9382.16 |
42.12 |
2165.33 |
09:55 |
-9246.60 |
307.71 |
2080.30 |
09:54 |
-10159.62 |
237.48 |
2003.18 |
09:53 |
-10399.94 |
102.79 |
2025.15 |
09:52 |
-9633.95 |
877.21 |
2193.81 |
09:51 |
-9444.96 |
803.05 |
1963.69 |
09:50 |
-9224.23 |
1248.66 |
2143.93 |
09:49 |
-8836.05 |
1419.61 |
2054.81 |
09:48 |
-8078.73 |
1375.04 |
1908.49 |
09:47 |
-7765.47 |
1800.84 |
1704.03 |
09:46 |
-6713.92 |
1959.80 |
1545.11 |
09:45 |
-5718.71 |
2304.00 |
1343.03 |
09:44 |
-5842.81 |
2356.96 |
1314.20 |
09:43 |
-6336.25 |
1937.43 |
1214.87 |
09:42 |
-5760.72 |
1813.07 |
1223.96 |
09:41 |
-6229.34 |
1344.25 |
1020.48 |
09:40 |
-5639.13 |
879.53 |
774.57 |
09:39 |
-5984.01 |
1001.63 |
858.75 |
09:38 |
-6522.14 |
1406.94 |
1099.70 |
09:37 |
-5679.26 |
33.76 |
445.17 |
09:36 |
-5234.77 |
-172.57 |
246.69 |
09:35 |
-7138.41 |
-1271.56 |
-621.43 |
09:34 |
-6886.98 |
-1815.53 |
-1178.03 |
09:33 |
-5814.09 |
-2147.29 |
-1328.92 |
09:32 |
-7448.51 |
-1618.84 |
-687.34 |
09:31 |
-1937.35 |
-975.43 |
-225.25 |
09:30 |
6.25 |
-156.94 |
-6.50 |
|
大单资金:45523.01万元 |
成交额占比:6.60% |
中单资金:-34043.09万元 |
成交额占比:-4.94% |
小单资金:-28844.40万元 |
成交额占比:-4.18% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250224 |
27.47 |
10.01% |
-15426.16 |
20901.45 |
47449.45 |
6.88% |
-33988.99 |
-4.93% |
-28886.62 |
-4.19% |
20250221 |
24.97 |
2.80% |
26484.71 |
-58582.12 |
9306.36 |
1.88% |
11064.45 |
2.24% |
6113.90 |
1.24% |
20250220 |
24.29 |
-2.25% |
-24846.07 |
-111923.97 |
-9743.76 |
-3.00% |
-16632.52 |
-5.13% |
1530.21 |
0.47% |
20250219 |
24.85 |
2.22% |
-20832.68 |
-243749.67 |
-11189.33 |
-2.84% |
-10640.45 |
-2.70% |
997.10 |
0.25% |
20250218 |
24.31 |
-5.56% |
-29289.34 |
-107952.94 |
-14921.27 |
-2.95% |
-20180.90 |
-3.99% |
5812.83 |
1.15% |
20250217 |
25.74 |
-3.74% |
-86281.40 |
-211085.45 |
-32034.12 |
-4.68% |
-47208.14 |
-6.89% |
-7039.14 |
-1.03% |
20250214 |
26.74 |
-1.91% |
-29057.84 |
-186053.35 |
-44035.49 |
-5.13% |
-2592.93 |
-0.30% |
17570.58 |
2.05% |
20250213 |
27.26 |
2.60% |
-91778.12 |
-117602.49 |
-141569.46 |
-11.49% |
12667.33 |
1.03% |
37124.01 |
3.01% |
20250212 |
26.57 |
10.02% |
76010.11 |
41056.08 |
124607.40 |
14.44% |
-29763.99 |
-3.45% |
-18833.30 |
-2.18% |
20250211 |
24.15 |
-2.07% |
-139001.69 |
-65545.42 |
-118053.78 |
-11.90% |
-31061.99 |
-3.13% |
10114.08 |
1.02% |
20250210 |
24.66 |
9.99% |
17764.14 |
40115.76 |
-7002.02 |
-0.94% |
3783.53 |
0.51% |
20982.63 |
2.81% |
20250207 |
22.42 |
10.01% |
-40390.17 |
59728.57 |
24415.37 |
3.96% |
-30804.33 |
-4.99% |
-34001.21 |
-5.51% |
20250206 |
20.38 |
5.54% |
46777.98 |
25418.01 |
17089.11 |
3.89% |
19565.66 |
4.45% |
10123.21 |
2.30% |
20250205 |
19.31 |
8.54% |
11589.79 |
6141.25 |
18005.90 |
4.93% |
-4181.08 |
-1.14% |
-2235.03 |
-0.61% |
20250127 |
17.79 |
-5.17% |
-27245.76 |
-13670.38 |
-12392.60 |
-10.80% |
-9818.43 |
-8.56% |
-5034.73 |
-4.39% |
20250124 |
18.76 |
1.96% |
10739.12 |
-8204.74 |
12610.79 |
7.00% |
1056.95 |
0.59% |
-2928.62 |
-1.63% |
20250123 |
18.40 |
-2.54% |
-18987.01 |
-27559.97 |
-9895.19 |
-5.16% |
-5705.15 |
-2.97% |
-3386.67 |
-1.77% |
20250122 |
18.88 |
-2.63% |
-7253.65 |
-32002.53 |
-2187.65 |
-2.34% |
-6586.33 |
-7.03% |
1520.33 |
1.62% |
20250121 |
19.39 |
-0.92% |
-3087.83 |
-82485.71 |
-1805.73 |
-1.65% |
-4786.17 |
-4.36% |
3504.07 |
3.20% |
20250120 |
19.57 |
-0.61% |
-11836.75 |
-66015.90 |
-6926.96 |
-5.13% |
-4528.29 |
-3.35% |
-381.50 |
-0.28% |
20250117 |
19.69 |
-0.86% |
-11885.05 |
-55624.62 |
-6744.44 |
-4.18% |
-4672.89 |
-2.89% |
-467.72 |
-0.29% |
20250116 |
19.86 |
-1.10% |
-21892.28 |
-56575.97 |
-14337.75 |
-5.69% |
-6919.78 |
-2.75% |
-634.75 |
-0.25% |
20250115 |
20.08 |
0.35% |
-33315.43 |
-38116.69 |
-52670.83 |
-12.58% |
8210.22 |
1.96% |
11145.18 |
2.66% |
20250114 |
20.01 |
10.01% |
-16042.39 |
19833.90 |
14664.08 |
13.40% |
-11242.68 |
-10.28% |
-19463.79 |
-17.79% |
20250113 |
18.19 |
1.00% |
3036.96 |
11084.57 |
3464.32 |
2.88% |
1575.77 |
1.31% |
-2003.13 |
-1.66% |
20250110 |
18.01 |
-3.84% |
-12255.03 |
7297.33 |
-7695.79 |
-3.98% |
-3313.01 |
-1.71% |
-1246.23 |
-0.64% |
20250109 |
18.73 |
0.97% |
4485.16 |
13217.56 |
4121.53 |
2.22% |
2148.61 |
1.16% |
-1784.98 |
-0.96% |
20250108 |
18.55 |
1.59% |
5455.48 |
11550.80 |
5279.76 |
2.57% |
-1337.51 |
-0.65% |
1513.23 |
0.74% |
20250107 |
18.26 |
2.24% |
10690.17 |
4789.60 |
5914.75 |
5.75% |
1525.93 |
1.48% |
3249.49 |
3.16% |
20250106 |
17.86 |
-2.40% |
-5043.29 |
-6980.20 |
-322.92 |
-0.24% |
-3738.46 |
-2.76% |
-981.91 |
-0.72% |
000158常山北明 大单资金流向:成交单大于等于6万股或者30万元以上。
000158常山北明 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000158常山北明 小单资金流向:成交单小于1万股或5万元。
如何看常山北明[000158]资金流向的流入和流出呢?什么是常山北明[000158]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
常山北明[000158]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对常山北明[000158]资金流向的计算方法不同,所以数据会有不一致的情况。
|