000158常山北明 今日实时资金流向 |
15:00 |
-6089.53 |
-5913.40 |
-2060.91 |
14:59 |
-6021.39 |
-6138.53 |
-2303.88 |
14:58 |
-6021.39 |
-6138.53 |
-2303.88 |
14:57 |
-6021.39 |
-6138.53 |
-2306.75 |
14:56 |
-6021.39 |
-6113.45 |
-2270.19 |
14:55 |
-6018.32 |
-6079.59 |
-2365.23 |
14:54 |
-5974.26 |
-6054.75 |
-2398.57 |
14:53 |
-5930.20 |
-5985.61 |
-2382.09 |
14:52 |
-5930.20 |
-5965.38 |
-2375.74 |
14:51 |
-5930.20 |
-5909.46 |
-2339.21 |
14:50 |
-5861.66 |
-5850.22 |
-2270.92 |
14:49 |
-5599.40 |
-5807.27 |
-2233.49 |
14:48 |
-5468.92 |
-5810.18 |
-2252.27 |
14:47 |
-5508.83 |
-5867.78 |
-2295.52 |
14:46 |
-5508.83 |
-5897.80 |
-2373.19 |
14:45 |
-5473.35 |
-5896.08 |
-2358.67 |
14:44 |
-5434.76 |
-5862.14 |
-2424.62 |
14:43 |
-5618.66 |
-5849.14 |
-2438.97 |
14:42 |
-5618.66 |
-5745.56 |
-2448.25 |
14:41 |
-5650.19 |
-5731.25 |
-2444.97 |
14:40 |
-5285.21 |
-5670.43 |
-2421.86 |
14:39 |
-5285.89 |
-5665.15 |
-2428.94 |
14:38 |
-5077.52 |
-5548.31 |
-2374.26 |
14:37 |
-4994.83 |
-5514.15 |
-2356.44 |
14:36 |
-4902.00 |
-5364.22 |
-2289.65 |
14:35 |
-4942.15 |
-5250.89 |
-2257.03 |
14:34 |
-4942.15 |
-5211.43 |
-2236.97 |
14:33 |
-4886.13 |
-5156.07 |
-2176.97 |
14:32 |
-4840.25 |
-5137.32 |
-2157.35 |
14:31 |
-4630.68 |
-5079.97 |
-2132.22 |
14:30 |
-4501.13 |
-5028.78 |
-2117.66 |
14:29 |
-4468.47 |
-5006.72 |
-2102.88 |
14:28 |
-4468.47 |
-4965.22 |
-2093.40 |
14:27 |
-4422.76 |
-4917.97 |
-2074.85 |
14:26 |
-4422.76 |
-4894.13 |
-2047.02 |
14:25 |
-4422.76 |
-4848.61 |
-2020.29 |
14:24 |
-4422.76 |
-4812.81 |
-1993.55 |
14:23 |
-4422.76 |
-4793.81 |
-1952.67 |
14:22 |
-4422.76 |
-4767.95 |
-1917.53 |
14:21 |
-4453.49 |
-4661.61 |
-1851.45 |
14:20 |
-4825.36 |
-4643.51 |
-1843.73 |
14:19 |
-4840.40 |
-4638.66 |
-1864.71 |
14:18 |
-4852.56 |
-4654.56 |
-1859.21 |
14:17 |
-4852.56 |
-4619.47 |
-1828.32 |
14:16 |
-4840.42 |
-4625.00 |
-1831.41 |
14:15 |
-4712.30 |
-4641.55 |
-1813.77 |
14:14 |
-4293.28 |
-4615.96 |
-1805.84 |
14:13 |
-4293.28 |
-4572.94 |
-1798.57 |
14:12 |
-4293.28 |
-4539.84 |
-1798.58 |
14:11 |
-4293.28 |
-4558.83 |
-1839.87 |
14:10 |
-4246.96 |
-4531.25 |
-1847.82 |
14:09 |
-4246.96 |
-4536.56 |
-1827.31 |
14:08 |
-4246.96 |
-4541.85 |
-1844.53 |
14:07 |
-4196.88 |
-4518.04 |
-1822.92 |
14:06 |
-4229.99 |
-4560.64 |
-1838.82 |
14:05 |
-4181.05 |
-4507.50 |
-1866.40 |
14:04 |
-4181.05 |
-4533.76 |
-1863.33 |
14:03 |
-4181.05 |
-4495.18 |
-1851.65 |
14:02 |
-4181.05 |
-4487.03 |
-1819.69 |
14:01 |
-4147.97 |
-4350.32 |
-1761.92 |
14:00 |
-4147.97 |
-4335.11 |
-1765.47 |
13:59 |
-4147.97 |
-4329.82 |
-1756.44 |
13:58 |
-4062.42 |
-4289.91 |
-1735.29 |
13:57 |
-4030.43 |
-4266.75 |
-1727.58 |
13:56 |
-4030.43 |
-4197.93 |
-1694.94 |
13:55 |
-4030.43 |
-4169.46 |
-1681.05 |
13:54 |
-4030.43 |
-4115.61 |
-1629.19 |
13:53 |
-4030.43 |
-4129.75 |
-1627.43 |
13:52 |
-4030.43 |
-4082.97 |
-1590.79 |
13:51 |
-3993.98 |
-4034.20 |
-1590.58 |
13:50 |
-3993.98 |
-4055.64 |
-1606.28 |
13:49 |
-4065.97 |
-4081.72 |
-1646.04 |
13:48 |
-4065.97 |
-4083.72 |
-1659.74 |
13:47 |
-4065.97 |
-4071.61 |
-1669.24 |
13:46 |
-4161.24 |
-4072.94 |
-1639.50 |
13:45 |
-4161.24 |
-4048.93 |
-1605.13 |
13:44 |
-4126.84 |
-3974.84 |
-1601.40 |
13:43 |
-4126.84 |
-3887.94 |
-1573.83 |
13:42 |
-4126.84 |
-3849.53 |
-1561.92 |
13:41 |
-4177.01 |
-3800.07 |
-1561.05 |
13:40 |
-4252.31 |
-3793.90 |
-1610.97 |
13:39 |
-4420.85 |
-4190.33 |
-1714.45 |
13:38 |
-4464.95 |
-4239.30 |
-1731.45 |
13:37 |
-4575.15 |
-4282.72 |
-1772.69 |
13:36 |
-4575.15 |
-4230.30 |
-1777.57 |
13:35 |
-4575.15 |
-4227.02 |
-1750.06 |
13:34 |
-4479.10 |
-4162.92 |
-1640.37 |
13:33 |
-4479.10 |
-4121.02 |
-1565.87 |
13:32 |
-4479.10 |
-4052.89 |
-1518.27 |
13:31 |
-4396.07 |
-3985.02 |
-1496.89 |
13:30 |
-4320.03 |
-3906.78 |
-1461.66 |
13:29 |
-3991.49 |
-3523.33 |
-1299.59 |
13:28 |
-3860.01 |
-3435.77 |
-1211.81 |
13:27 |
-3860.01 |
-3426.52 |
-1113.22 |
13:26 |
-3818.98 |
-3331.47 |
-1049.50 |
13:25 |
-3901.74 |
-3312.74 |
-1024.61 |
13:24 |
-3901.74 |
-3190.53 |
-850.57 |
13:23 |
-3858.71 |
-3119.47 |
-778.87 |
13:22 |
-3656.89 |
-3062.51 |
-699.17 |
13:21 |
-3546.49 |
-3007.77 |
-668.50 |
13:20 |
-3099.67 |
-2904.80 |
-586.54 |
13:19 |
-3099.67 |
-2870.99 |
-552.07 |
13:18 |
-3132.84 |
-2823.26 |
-556.06 |
13:17 |
-3132.84 |
-2756.08 |
-541.93 |
13:16 |
-3172.64 |
-2667.00 |
-522.50 |
13:15 |
-3172.64 |
-2622.13 |
-515.88 |
13:14 |
-3172.64 |
-2589.87 |
-505.73 |
13:13 |
-3077.37 |
-2566.22 |
-488.28 |
13:12 |
-3077.37 |
-2552.97 |
-500.46 |
13:11 |
-2993.17 |
-2542.14 |
-492.07 |
13:10 |
-2949.19 |
-2457.72 |
-455.84 |
13:09 |
-2766.56 |
-2480.73 |
-437.28 |
13:08 |
-2766.56 |
-2431.87 |
-423.13 |
13:07 |
-2597.34 |
-2461.08 |
-417.83 |
13:06 |
-2597.34 |
-2456.23 |
-409.66 |
13:05 |
-2550.65 |
-2474.39 |
-408.12 |
13:04 |
-2550.65 |
-2471.74 |
-408.57 |
13:03 |
-2550.65 |
-2429.70 |
-394.63 |
13:02 |
-2498.80 |
-2387.21 |
-389.33 |
13:01 |
-2498.80 |
-2379.91 |
-352.15 |
11:30 |
-2466.92 |
-2314.39 |
-286.62 |
11:29 |
-2314.67 |
-2296.25 |
-295.70 |
11:28 |
-2314.67 |
-2185.08 |
-306.33 |
11:27 |
-2314.67 |
-2177.77 |
-319.21 |
11:26 |
-2314.67 |
-2165.37 |
-335.61 |
11:25 |
-2314.67 |
-2150.31 |
-355.55 |
11:24 |
-2314.67 |
-2165.14 |
-375.93 |
11:23 |
-2314.67 |
-2162.94 |
-379.70 |
11:22 |
-2254.96 |
-2166.93 |
-410.45 |
11:21 |
-2215.15 |
-2258.51 |
-412.68 |
11:20 |
-2181.29 |
-2127.77 |
-382.39 |
11:19 |
-2181.29 |
-2083.95 |
-375.76 |
11:18 |
-2181.29 |
-2037.46 |
-336.57 |
11:17 |
-1981.05 |
-1975.23 |
-282.10 |
11:16 |
-1981.05 |
-1921.16 |
-268.82 |
11:15 |
-1844.76 |
-1873.29 |
-277.02 |
11:14 |
-1733.52 |
-1851.79 |
-286.34 |
11:13 |
-1695.63 |
-1840.71 |
-267.72 |
11:12 |
-1695.63 |
-1775.35 |
-265.96 |
11:11 |
-1695.63 |
-1782.89 |
-246.01 |
11:10 |
-1626.68 |
-1829.67 |
-227.62 |
11:09 |
-1626.68 |
-1800.63 |
-233.40 |
11:08 |
-1626.68 |
-1792.20 |
-233.98 |
11:07 |
-1626.68 |
-1790.66 |
-217.75 |
11:06 |
-1626.68 |
-1798.87 |
-218.20 |
11:05 |
-1527.11 |
-1710.15 |
-199.58 |
11:04 |
-1486.48 |
-1610.89 |
-146.07 |
11:03 |
-1486.48 |
-1545.81 |
-110.32 |
11:02 |
-1437.15 |
-1534.70 |
-117.67 |
11:01 |
-1526.07 |
-1494.73 |
-114.35 |
11:00 |
-1526.07 |
-1515.19 |
-140.59 |
10:59 |
-1526.07 |
-1553.88 |
-172.39 |
10:58 |
-1526.07 |
-1552.11 |
-200.85 |
10:57 |
-1569.18 |
-1696.33 |
-264.64 |
10:56 |
-1569.18 |
-1687.45 |
-271.75 |
10:55 |
-1706.28 |
-1680.56 |
-244.22 |
10:54 |
-1670.74 |
-1680.56 |
-213.35 |
10:53 |
-1670.74 |
-1699.90 |
-211.58 |
10:52 |
-1573.24 |
-1701.90 |
-212.47 |
10:51 |
-1573.24 |
-1654.82 |
-176.50 |
10:50 |
-1493.91 |
-1670.38 |
-218.07 |
10:49 |
-1493.91 |
-1669.29 |
-262.53 |
10:48 |
-1493.91 |
-1665.75 |
-237.66 |
10:47 |
-1493.91 |
-1714.20 |
-276.11 |
10:46 |
-1493.91 |
-1667.58 |
-261.68 |
10:45 |
-1484.61 |
-1668.02 |
-240.82 |
10:44 |
-1440.43 |
-1638.51 |
-232.40 |
10:43 |
-1440.43 |
-1652.50 |
-199.33 |
10:42 |
-1440.43 |
-1676.49 |
-220.21 |
10:41 |
-1440.43 |
-1699.58 |
-256.86 |
10:40 |
-1440.43 |
-1661.67 |
-279.27 |
10:39 |
-1396.15 |
-1774.52 |
-308.38 |
10:38 |
-1396.15 |
-1705.24 |
-232.22 |
10:37 |
-1231.35 |
-1580.11 |
-197.68 |
10:36 |
-1021.11 |
-1540.47 |
-180.64 |
10:35 |
-1021.11 |
-1535.60 |
-159.60 |
10:34 |
-914.99 |
-1513.44 |
-162.72 |
10:33 |
-914.99 |
-1511.02 |
-126.14 |
10:32 |
-914.99 |
-1479.52 |
-100.87 |
10:31 |
-914.99 |
-1443.62 |
-76.06 |
10:30 |
-914.99 |
-1406.19 |
-65.88 |
10:29 |
-831.67 |
-1345.48 |
-37.98 |
10:28 |
-831.67 |
-1286.31 |
-31.34 |
10:27 |
-796.43 |
-1262.81 |
19.64 |
10:26 |
-796.43 |
-1218.92 |
-11.19 |
10:25 |
-796.43 |
-1187.67 |
-31.15 |
10:24 |
-762.95 |
-1148.24 |
-31.39 |
10:23 |
-719.94 |
-1091.68 |
-20.53 |
10:22 |
-511.93 |
-1080.13 |
3.90 |
10:21 |
-511.93 |
-1122.57 |
41.41 |
10:20 |
-511.93 |
-1113.26 |
37.63 |
10:19 |
-511.93 |
-1083.30 |
20.08 |
10:18 |
-511.93 |
-1045.77 |
14.07 |
10:17 |
-511.93 |
-1019.35 |
36.51 |
10:16 |
-511.93 |
-1001.58 |
59.16 |
10:15 |
-472.56 |
-949.32 |
60.05 |
10:14 |
-441.20 |
-894.58 |
42.01 |
10:13 |
-441.20 |
-922.43 |
-1.65 |
10:12 |
-441.20 |
-924.90 |
-23.02 |
10:11 |
-367.41 |
-967.59 |
-12.14 |
10:10 |
-367.41 |
-1011.84 |
-49.50 |
10:09 |
-367.41 |
-1143.17 |
-77.54 |
10:08 |
-367.41 |
-1234.40 |
-58.92 |
10:07 |
-367.41 |
-1174.98 |
-27.66 |
10:06 |
-367.41 |
-1129.74 |
-3.73 |
10:05 |
-367.41 |
-1132.18 |
-18.38 |
10:04 |
-325.53 |
-1081.19 |
-20.17 |
10:03 |
-325.53 |
-1007.58 |
-37.04 |
10:02 |
-291.15 |
-970.32 |
25.06 |
10:01 |
-366.53 |
-1039.71 |
56.28 |
10:00 |
-453.84 |
-1039.06 |
32.12 |
09:59 |
-453.84 |
-973.07 |
74.86 |
09:58 |
-186.77 |
-737.29 |
226.99 |
09:57 |
-325.93 |
-677.96 |
227.42 |
09:56 |
-325.93 |
-619.30 |
264.07 |
09:55 |
-219.05 |
-553.53 |
307.17 |
09:54 |
-219.05 |
-539.11 |
313.83 |
09:53 |
-174.61 |
-552.01 |
321.38 |
09:52 |
-174.61 |
-588.07 |
356.26 |
09:51 |
-222.20 |
-559.66 |
358.25 |
09:50 |
-222.20 |
-481.25 |
340.90 |
09:49 |
2.06 |
-467.73 |
340.87 |
09:48 |
2.06 |
-424.58 |
383.12 |
09:47 |
2.06 |
-473.59 |
368.63 |
09:46 |
-13.99 |
-427.73 |
359.26 |
09:45 |
-13.99 |
-447.38 |
337.18 |
09:44 |
-13.99 |
-438.52 |
326.02 |
09:43 |
263.30 |
-383.51 |
260.01 |
09:42 |
314.37 |
-381.45 |
291.71 |
09:41 |
-214.74 |
-476.15 |
174.51 |
09:40 |
-139.06 |
-495.21 |
26.57 |
09:39 |
-413.82 |
-645.46 |
-28.58 |
09:38 |
-382.94 |
-583.27 |
-54.22 |
09:37 |
-531.99 |
-511.98 |
-74.57 |
09:36 |
-394.34 |
-351.27 |
-87.19 |
09:35 |
-394.34 |
-308.57 |
-24.80 |
09:34 |
-354.46 |
-248.84 |
-69.68 |
09:33 |
-363.07 |
-237.38 |
-67.03 |
09:32 |
-324.65 |
-171.87 |
-24.06 |
09:31 |
-263.81 |
-123.89 |
-22.11 |
09:30 |
-61.30 |
-113.49 |
-15.77 |
|
大单资金:-6089.53万元 |
成交额占比:-9.11% |
中单资金:-5913.40万元 |
成交额占比:-8.84% |
小单资金:-2060.91万元 |
成交额占比:-3.08% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250612 |
22.14 |
-0.36% |
-5067.93 |
-34229.82 |
-2466.92 |
-7.50% |
-2314.39 |
-7.03% |
-286.62 |
-0.87% |
20250611 |
22.22 |
0.18% |
-5935.86 |
-22790.45 |
-1127.86 |
-1.49% |
-3570.37 |
-4.72% |
-1237.63 |
-1.64% |
20250610 |
22.18 |
-2.38% |
-29680.50 |
-24427.98 |
-11584.53 |
-9.68% |
-14531.66 |
-12.14% |
-3564.31 |
-2.98% |
20250609 |
22.72 |
0.35% |
-2919.62 |
-14058.91 |
848.67 |
0.89% |
-2304.67 |
-2.42% |
-1463.62 |
-1.54% |
20250606 |
22.64 |
-2.29% |
-36712.67 |
-26226.39 |
-19899.18 |
-14.83% |
-14272.25 |
-10.64% |
-2541.24 |
-1.89% |
20250605 |
23.17 |
4.60% |
28323.90 |
2877.79 |
8972.45 |
3.22% |
13142.19 |
4.72% |
6209.26 |
2.23% |
20250604 |
22.15 |
0.73% |
-5573.01 |
-8029.97 |
-2765.39 |
-3.38% |
-1453.83 |
-1.78% |
-1353.79 |
-1.65% |
20250603 |
21.99 |
-0.32% |
-4183.22 |
-14499.09 |
-1215.46 |
-1.68% |
-2965.15 |
-4.10% |
-2.61 |
-0.00% |
20250530 |
22.06 |
-2.82% |
-23827.70 |
-9710.87 |
-11318.81 |
-11.43% |
-10594.38 |
-10.69% |
-1914.51 |
-1.93% |
20250529 |
22.70 |
2.62% |
16989.79 |
-9040.93 |
9205.00 |
5.87% |
5656.84 |
3.61% |
2127.95 |
1.36% |
20250528 |
22.12 |
-1.78% |
-9166.48 |
-30862.39 |
-1935.31 |
-1.76% |
-8017.20 |
-7.29% |
786.03 |
0.71% |
20250527 |
22.52 |
-2.26% |
-24604.55 |
-35786.72 |
-9234.51 |
-7.96% |
-12881.67 |
-11.10% |
-2488.37 |
-2.14% |
20250526 |
23.04 |
1.72% |
9086.01 |
-43271.71 |
3572.76 |
2.81% |
2876.41 |
2.26% |
2636.84 |
2.07% |
20250523 |
22.65 |
-2.20% |
-23398.37 |
-46781.15 |
-10648.87 |
-6.85% |
-10970.98 |
-7.06% |
-1778.52 |
-1.14% |
20250522 |
23.16 |
-2.85% |
-30445.52 |
-46923.39 |
-12616.46 |
-7.73% |
-12828.20 |
-7.86% |
-5000.86 |
-3.06% |
20250521 |
23.84 |
0.46% |
-14597.31 |
-75100.30 |
-6859.64 |
-2.90% |
-4086.59 |
-1.73% |
-3651.08 |
-1.54% |
20250520 |
23.73 |
-1.70% |
-23552.41 |
-24700.20 |
-16719.50 |
-8.15% |
-9465.46 |
-4.62% |
2632.55 |
1.28% |
20250519 |
24.14 |
-1.39% |
-1538.21 |
-37618.23 |
63.32 |
0.04% |
-5879.07 |
-3.30% |
4277.54 |
2.40% |
20250516 |
24.48 |
-0.37% |
-14630.36 |
-23740.31 |
-10791.11 |
-4.84% |
-3952.14 |
-1.77% |
112.89 |
0.05% |
20250515 |
24.57 |
-5.14% |
-73759.28 |
-31752.53 |
-40793.37 |
-11.16% |
-33231.65 |
-9.09% |
265.74 |
0.07% |
20250514 |
25.90 |
3.11% |
58751.07 |
-26186.17 |
43540.46 |
8.61% |
11389.02 |
2.25% |
3821.59 |
0.76% |
20250513 |
25.12 |
-2.26% |
-43467.63 |
-123069.93 |
-29637.53 |
-7.04% |
-15607.92 |
-3.71% |
1777.82 |
0.42% |
20250512 |
25.70 |
3.38% |
11294.56 |
-32411.90 |
13941.24 |
2.69% |
-6525.96 |
-1.26% |
3879.28 |
0.75% |
20250509 |
24.86 |
1.80% |
14429.25 |
-28502.33 |
-18803.33 |
-3.52% |
13007.26 |
2.43% |
20225.32 |
3.78% |
20250508 |
24.42 |
-2.90% |
-50472.49 |
-4377.54 |
-35227.01 |
-7.73% |
-14448.20 |
-3.17% |
-797.28 |
-0.17% |
20250507 |
25.15 |
1.33% |
-33418.00 |
31027.50 |
-53343.30 |
-7.24% |
5069.89 |
0.69% |
14855.41 |
2.02% |
20250506 |
24.82 |
10.02% |
66497.56 |
89262.29 |
61020.50 |
9.77% |
-1750.22 |
-0.28% |
7227.28 |
1.16% |
20250430 |
22.56 |
10.00% |
-63005.44 |
20012.12 |
17850.81 |
8.46% |
-34838.50 |
-16.51% |
-46017.75 |
-21.81% |
20250429 |
20.51 |
0.59% |
1386.63 |
-1481.25 |
5321.46 |
3.79% |
-886.06 |
-0.63% |
-3048.77 |
-2.17% |
20250428 |
20.39 |
-0.05% |
-5672.58 |
-28229.73 |
178.03 |
0.14% |
-1542.97 |
-1.20% |
-4307.64 |
-3.34% |
000158常山北明 大单资金流向:成交单大于等于6万股或者30万元以上。
000158常山北明 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000158常山北明 小单资金流向:成交单小于1万股或5万元。
如何看常山北明[000158]资金流向的流入和流出呢?什么是常山北明[000158]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
常山北明[000158]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对常山北明[000158]资金流向的计算方法不同,所以数据会有不一致的情况。
|