000158常山北明 今日实时资金流向 |
15:00 |
23370.82 |
-38441.91 |
0.00 |
14:59 |
24944.04 |
-37119.55 |
0.00 |
14:58 |
24944.04 |
-37119.55 |
0.00 |
14:57 |
24944.04 |
-37059.11 |
0.00 |
14:56 |
25291.21 |
-36331.34 |
0.00 |
14:55 |
25649.69 |
-35793.50 |
0.00 |
14:54 |
25997.35 |
-35216.35 |
0.00 |
14:53 |
26248.70 |
-34546.82 |
0.00 |
14:52 |
29094.65 |
-33478.76 |
0.00 |
14:51 |
29374.01 |
-32877.53 |
0.00 |
14:50 |
29884.82 |
-32164.25 |
0.00 |
14:49 |
30214.06 |
-31502.58 |
0.00 |
14:48 |
30418.97 |
-31017.08 |
0.00 |
14:47 |
30787.52 |
-30539.43 |
0.00 |
14:46 |
30886.54 |
-30124.94 |
0.00 |
14:45 |
31069.83 |
-29717.07 |
0.00 |
14:44 |
31172.04 |
-29235.25 |
0.00 |
14:43 |
31731.74 |
-28672.60 |
0.00 |
14:42 |
31935.68 |
-27965.72 |
0.00 |
14:41 |
32028.55 |
-27420.76 |
0.00 |
14:40 |
32369.83 |
-26684.39 |
0.00 |
14:39 |
35884.48 |
-20608.06 |
0.00 |
14:38 |
36523.54 |
-19846.15 |
0.00 |
14:37 |
36722.81 |
-19090.12 |
0.00 |
14:36 |
37271.21 |
-18375.38 |
0.00 |
14:35 |
37604.38 |
-17506.33 |
0.00 |
14:34 |
37720.84 |
-16762.15 |
0.00 |
14:33 |
37875.39 |
-16071.97 |
0.00 |
14:32 |
38116.42 |
-15148.87 |
0.00 |
14:31 |
38898.38 |
-14126.75 |
0.00 |
14:30 |
39479.21 |
-12823.55 |
0.00 |
14:29 |
39766.68 |
-11536.57 |
0.00 |
14:28 |
40361.03 |
-9951.06 |
0.00 |
14:27 |
40763.48 |
-8464.82 |
0.00 |
14:26 |
42454.15 |
-6597.19 |
0.00 |
14:25 |
43607.22 |
-3978.00 |
0.00 |
14:24 |
49045.54 |
4149.78 |
0.00 |
14:23 |
22670.74 |
8490.80 |
0.00 |
14:22 |
20371.50 |
8361.49 |
0.00 |
14:21 |
19692.24 |
7825.46 |
0.00 |
14:20 |
18737.47 |
7014.70 |
0.00 |
14:19 |
16111.85 |
5353.39 |
0.00 |
14:18 |
3445.34 |
3172.65 |
0.00 |
14:17 |
3454.01 |
3124.59 |
0.00 |
14:16 |
3408.29 |
3021.94 |
0.00 |
14:15 |
3302.04 |
2892.60 |
0.00 |
14:14 |
3240.80 |
2779.03 |
0.00 |
14:13 |
3207.66 |
2779.92 |
0.00 |
14:12 |
3038.82 |
2732.14 |
0.00 |
14:11 |
3038.82 |
2710.44 |
0.00 |
14:10 |
2993.16 |
2683.96 |
0.00 |
14:09 |
2889.19 |
2759.29 |
0.00 |
14:08 |
2587.57 |
2724.17 |
0.00 |
14:07 |
2587.57 |
2675.98 |
0.00 |
14:06 |
2390.58 |
2587.29 |
0.00 |
14:05 |
2390.58 |
2541.05 |
0.00 |
14:04 |
2390.58 |
2580.44 |
0.00 |
14:03 |
2390.58 |
2607.32 |
0.00 |
14:02 |
2390.58 |
2614.14 |
0.00 |
14:01 |
2322.16 |
2559.42 |
0.00 |
14:00 |
2433.65 |
2621.18 |
0.00 |
13:59 |
2470.60 |
2603.38 |
0.00 |
13:58 |
2510.55 |
2626.66 |
0.00 |
13:57 |
2510.55 |
2641.04 |
0.00 |
13:56 |
2363.63 |
2673.47 |
0.00 |
13:55 |
2257.83 |
2675.27 |
0.00 |
13:54 |
2257.83 |
2652.43 |
0.00 |
13:53 |
2167.77 |
2652.41 |
0.00 |
13:52 |
2259.95 |
2684.07 |
0.00 |
13:51 |
2212.36 |
2643.15 |
0.00 |
13:50 |
2157.22 |
2598.05 |
0.00 |
13:49 |
2149.88 |
2576.50 |
0.00 |
13:48 |
2119.66 |
2496.61 |
0.00 |
13:47 |
1969.86 |
2348.81 |
0.00 |
13:46 |
2038.41 |
2285.25 |
0.00 |
13:45 |
2041.15 |
2250.02 |
0.00 |
13:44 |
2041.15 |
2216.13 |
0.00 |
13:43 |
2041.15 |
2171.23 |
0.00 |
13:42 |
1828.56 |
1985.61 |
0.00 |
13:41 |
1714.19 |
1960.41 |
0.00 |
13:40 |
1535.33 |
1842.65 |
0.00 |
13:39 |
1567.05 |
1898.01 |
0.00 |
13:38 |
1567.05 |
1971.11 |
0.00 |
13:37 |
1395.95 |
1893.09 |
0.00 |
13:36 |
1395.95 |
1638.76 |
0.00 |
13:35 |
1384.81 |
1493.93 |
0.00 |
13:34 |
966.50 |
1063.53 |
0.00 |
13:33 |
880.75 |
913.94 |
0.00 |
13:32 |
776.47 |
911.19 |
0.00 |
13:31 |
662.39 |
940.10 |
0.00 |
13:30 |
789.59 |
513.68 |
0.00 |
13:29 |
597.58 |
171.22 |
0.00 |
13:28 |
531.65 |
163.00 |
0.00 |
13:27 |
630.30 |
66.70 |
0.00 |
13:26 |
733.82 |
-48.73 |
0.00 |
13:25 |
545.84 |
-175.65 |
0.00 |
13:24 |
629.83 |
-6.75 |
0.00 |
13:23 |
522.45 |
42.85 |
0.00 |
13:22 |
509.61 |
-250.39 |
0.00 |
13:21 |
524.35 |
-470.48 |
0.00 |
13:20 |
379.11 |
-441.14 |
0.00 |
13:19 |
283.41 |
-528.93 |
0.00 |
13:18 |
-98.39 |
-1107.17 |
0.00 |
13:17 |
-290.37 |
-1218.87 |
0.00 |
13:16 |
-441.47 |
-1732.91 |
0.00 |
13:15 |
-827.26 |
-2678.77 |
0.00 |
13:14 |
-1079.27 |
-4330.92 |
0.00 |
13:13 |
-2166.11 |
-4586.51 |
0.00 |
13:12 |
-3554.07 |
-4880.19 |
0.00 |
13:11 |
-6256.38 |
-5954.32 |
0.00 |
13:10 |
-7548.45 |
-6497.62 |
0.00 |
13:09 |
-7663.18 |
-6502.85 |
0.00 |
13:08 |
-7693.51 |
-6480.82 |
0.00 |
13:07 |
-7472.45 |
-6380.34 |
0.00 |
13:06 |
-7183.95 |
-6194.99 |
0.00 |
13:05 |
-7114.29 |
-5999.04 |
0.00 |
13:04 |
-7073.18 |
-5861.33 |
0.00 |
13:03 |
-6947.92 |
-5824.59 |
0.00 |
13:02 |
-6905.05 |
-5755.48 |
0.00 |
13:01 |
-6863.81 |
-5577.19 |
0.00 |
11:30 |
-5936.00 |
-5424.75 |
0.00 |
11:29 |
-5903.59 |
-5439.02 |
0.00 |
11:28 |
-5903.59 |
-5460.06 |
0.00 |
11:27 |
-5903.59 |
-5441.24 |
0.00 |
11:26 |
-5903.59 |
-5396.58 |
0.00 |
11:25 |
-5529.37 |
-5307.85 |
0.00 |
11:24 |
-5449.78 |
-5223.02 |
0.00 |
11:23 |
-5449.78 |
-5217.76 |
0.00 |
11:22 |
-5449.78 |
-5223.03 |
0.00 |
11:21 |
-5497.37 |
-5175.90 |
0.00 |
11:20 |
-5557.87 |
-5130.75 |
0.00 |
11:19 |
-5501.59 |
-5058.24 |
0.00 |
11:18 |
-5421.80 |
-5003.89 |
0.00 |
11:17 |
-5421.80 |
-4908.32 |
0.00 |
11:16 |
-5377.96 |
-4888.16 |
0.00 |
11:15 |
-5315.75 |
-4800.04 |
0.00 |
11:14 |
-5315.75 |
-4714.07 |
0.00 |
11:13 |
-5315.75 |
-4672.41 |
0.00 |
11:12 |
-5036.45 |
-4618.89 |
0.00 |
11:11 |
-5036.45 |
-4629.43 |
0.00 |
11:10 |
-5036.45 |
-4630.54 |
0.00 |
11:09 |
-4877.76 |
-4620.66 |
0.00 |
11:08 |
-4877.76 |
-4599.27 |
0.00 |
11:07 |
-4840.85 |
-4628.29 |
0.00 |
11:06 |
-4840.85 |
-4585.66 |
0.00 |
11:05 |
-4796.89 |
-4572.92 |
0.00 |
11:04 |
-4796.89 |
-4601.72 |
0.00 |
11:03 |
-5179.97 |
-4702.78 |
0.00 |
11:02 |
-5183.28 |
-4611.46 |
0.00 |
11:01 |
-5100.52 |
-4580.74 |
0.00 |
11:00 |
-5100.52 |
-4548.50 |
0.00 |
10:59 |
-4931.07 |
-4481.55 |
0.00 |
10:58 |
-4931.07 |
-4469.72 |
0.00 |
10:57 |
-4788.80 |
-4434.58 |
0.00 |
10:56 |
-4788.80 |
-4369.81 |
0.00 |
10:55 |
-4788.80 |
-4303.93 |
0.00 |
10:54 |
-4661.25 |
-4246.40 |
0.00 |
10:53 |
-4593.59 |
-4201.15 |
0.00 |
10:52 |
-4530.72 |
-4099.83 |
0.00 |
10:51 |
-4530.72 |
-4071.48 |
0.00 |
10:50 |
-4530.72 |
-4040.26 |
0.00 |
10:49 |
-4530.72 |
-4043.37 |
0.00 |
10:48 |
-4530.72 |
-3998.74 |
0.00 |
10:47 |
-4530.72 |
-4059.03 |
0.00 |
10:46 |
-4598.01 |
-4148.12 |
0.00 |
10:45 |
-4598.01 |
-4078.03 |
0.00 |
10:44 |
-4502.44 |
-4118.04 |
0.00 |
10:43 |
-4502.44 |
-4090.82 |
0.00 |
10:42 |
-4423.30 |
-4038.73 |
0.00 |
10:41 |
-4388.99 |
-3998.28 |
0.00 |
10:40 |
-4388.99 |
-3893.34 |
0.00 |
10:39 |
-4498.54 |
-3916.01 |
0.00 |
10:38 |
-4498.54 |
-3886.99 |
0.00 |
10:37 |
-4498.54 |
-3875.57 |
0.00 |
10:36 |
-4498.54 |
-3929.21 |
0.00 |
10:35 |
-4992.75 |
-3865.62 |
0.00 |
10:34 |
-3576.49 |
-3288.15 |
0.00 |
10:33 |
-3539.30 |
-3201.67 |
0.00 |
10:32 |
-3539.30 |
-3082.81 |
0.00 |
10:31 |
-3539.30 |
-2997.60 |
0.00 |
10:30 |
-3352.19 |
-3064.99 |
0.00 |
10:29 |
-3354.22 |
-3022.52 |
0.00 |
10:28 |
-3312.84 |
-2923.92 |
0.00 |
10:27 |
-3085.35 |
-2915.57 |
0.00 |
10:26 |
-3054.93 |
-2815.73 |
0.00 |
10:25 |
-2869.47 |
-2711.22 |
0.00 |
10:24 |
-2869.47 |
-2659.61 |
0.00 |
10:23 |
-2703.30 |
-2527.71 |
0.00 |
10:22 |
-2703.30 |
-2493.49 |
0.00 |
10:21 |
-2703.30 |
-2430.12 |
0.00 |
10:20 |
-2670.61 |
-2323.46 |
0.00 |
10:19 |
-2670.61 |
-2253.64 |
0.00 |
10:18 |
-2838.75 |
-2236.86 |
0.00 |
10:17 |
-2892.89 |
-2225.82 |
0.00 |
10:16 |
-3064.75 |
-2240.01 |
0.00 |
10:15 |
-3064.75 |
-2188.18 |
0.00 |
10:14 |
-3140.76 |
-2180.05 |
0.00 |
10:13 |
-2625.98 |
-2104.79 |
0.00 |
10:12 |
-2625.98 |
-2012.50 |
0.00 |
10:11 |
-2591.76 |
-1926.18 |
0.00 |
10:10 |
-2591.76 |
-1920.69 |
0.00 |
10:09 |
-2591.76 |
-1864.16 |
0.00 |
10:08 |
-2554.87 |
-1795.68 |
0.00 |
10:07 |
-2455.46 |
-1709.07 |
0.00 |
10:06 |
-2422.32 |
-1680.12 |
0.00 |
10:05 |
-2411.08 |
-1672.18 |
0.00 |
10:04 |
-2502.32 |
-1646.14 |
0.00 |
10:03 |
-2403.35 |
-1620.95 |
0.00 |
10:02 |
-2403.35 |
-1555.53 |
0.00 |
10:01 |
-2270.74 |
-1507.34 |
0.00 |
10:00 |
-2270.74 |
-1442.74 |
0.00 |
09:59 |
-2270.74 |
-1417.95 |
0.00 |
09:58 |
-2270.74 |
-1430.36 |
0.00 |
09:57 |
-2285.58 |
-1405.62 |
0.00 |
09:56 |
-2378.67 |
-1331.59 |
0.00 |
09:55 |
-2378.67 |
-1296.46 |
0.00 |
09:54 |
-2378.67 |
-1252.04 |
0.00 |
09:53 |
-2324.47 |
-1221.07 |
0.00 |
09:52 |
-2456.43 |
-1238.12 |
0.00 |
09:51 |
-2456.43 |
-1166.77 |
0.00 |
09:50 |
-2488.46 |
-1097.66 |
0.00 |
09:49 |
-2488.46 |
-1028.14 |
0.00 |
09:48 |
-2358.32 |
-897.37 |
0.00 |
09:47 |
-2372.05 |
-914.14 |
0.00 |
09:46 |
-2216.14 |
-875.73 |
0.00 |
09:45 |
-1656.53 |
-603.70 |
0.00 |
09:44 |
-1571.75 |
-582.01 |
0.00 |
09:43 |
-1571.75 |
-519.78 |
0.00 |
09:42 |
-1571.75 |
-485.76 |
0.00 |
09:41 |
-1571.75 |
-515.60 |
0.00 |
09:40 |
-1544.04 |
-578.11 |
0.00 |
09:39 |
-1510.57 |
-522.02 |
0.00 |
09:38 |
-1387.51 |
-540.67 |
0.00 |
09:37 |
-1342.87 |
-606.84 |
0.00 |
09:36 |
-1275.04 |
-462.20 |
0.00 |
09:35 |
-1018.71 |
-366.69 |
0.00 |
09:34 |
-510.68 |
-222.02 |
0.00 |
09:33 |
-326.52 |
-159.00 |
0.00 |
09:32 |
-259.26 |
-214.31 |
0.00 |
09:31 |
-144.06 |
-82.75 |
0.00 |
09:30 |
-62.41 |
-119.03 |
0.00 |
|
大单资金:23370.82万元 |
成交额占比:6.45% |
中单资金:-38441.91万元 |
成交额占比:-10.60% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20251016 |
24.57 |
9.98% |
-62461.66 |
1909.28 |
23370.82 |
6.45% |
-38441.91 |
-10.60% |
-47390.57 |
-13.07% |
20251015 |
22.34 |
0.54% |
1207.53 |
-18766.33 |
2686.77 |
4.61% |
-1984.64 |
-3.40% |
505.40 |
0.87% |
20251014 |
22.22 |
-2.42% |
-24967.39 |
-22593.19 |
-12195.37 |
-14.01% |
-10453.32 |
-12.01% |
-2318.70 |
-2.66% |
20251013 |
22.77 |
0.66% |
5171.91 |
-8901.32 |
4479.07 |
4.22% |
308.20 |
0.29% |
384.64 |
0.36% |
20251010 |
22.62 |
-2.37% |
-28037.71 |
-35378.44 |
-16432.01 |
-17.60% |
-9556.36 |
-10.24% |
-2049.34 |
-2.20% |
20251009 |
23.17 |
1.49% |
10149.47 |
-19450.69 |
2695.21 |
2.66% |
2645.99 |
2.61% |
4808.27 |
4.75% |
20250930 |
22.83 |
0.35% |
-6103.76 |
-13351.59 |
-1140.09 |
-1.54% |
-3906.31 |
-5.28% |
-1057.36 |
-1.43% |
20250929 |
22.75 |
0.49% |
-736.62 |
-37187.75 |
1496.50 |
2.03% |
-2651.34 |
-3.59% |
418.22 |
0.57% |
20250926 |
22.64 |
-3.33% |
-37451.42 |
-35905.99 |
-21998.05 |
-19.48% |
-13660.37 |
-12.10% |
-1793.00 |
-1.59% |
20250925 |
23.42 |
-0.04% |
-1398.31 |
-38411.46 |
-504.26 |
-0.44% |
-1930.80 |
-1.69% |
1036.75 |
0.91% |
20250924 |
23.43 |
1.52% |
13498.30 |
-31687.42 |
8794.31 |
7.95% |
2031.25 |
1.84% |
2672.74 |
2.42% |
20250923 |
23.08 |
-3.71% |
-37850.78 |
-61513.25 |
-24976.25 |
-15.06% |
-14017.11 |
-8.45% |
1142.58 |
0.69% |
20250922 |
23.97 |
1.57% |
2822.16 |
-26498.40 |
2778.26 |
2.14% |
1195.73 |
0.92% |
-1151.83 |
-0.89% |
20250919 |
23.60 |
-2.68% |
-33687.52 |
-33320.30 |
-24503.52 |
-15.55% |
-12925.42 |
-8.20% |
3741.42 |
2.37% |
20250918 |
24.25 |
-0.61% |
2996.86 |
-13369.14 |
6219.78 |
2.66% |
-4297.59 |
-1.84% |
1074.67 |
0.46% |
20250917 |
24.40 |
-1.17% |
-30805.80 |
-9891.29 |
-21031.52 |
-14.58% |
-10970.80 |
-7.60% |
1196.52 |
0.83% |
20250916 |
24.69 |
1.60% |
20296.51 |
18063.33 |
10038.60 |
5.62% |
6662.52 |
3.73% |
3595.39 |
2.01% |
20250915 |
24.30 |
0.41% |
-9874.03 |
-8289.40 |
-4043.64 |
-3.30% |
-3575.90 |
-2.92% |
-2254.49 |
-1.84% |
20250912 |
24.20 |
-0.17% |
-10373.25 |
-9382.12 |
-4552.36 |
-2.99% |
-6646.90 |
-4.36% |
826.01 |
0.54% |
20250911 |
24.24 |
2.15% |
20058.78 |
4747.44 |
9697.63 |
5.61% |
5479.77 |
3.17% |
4881.38 |
2.83% |
20250910 |
23.73 |
1.02% |
7226.55 |
-18021.30 |
6923.10 |
6.72% |
159.20 |
0.15% |
144.25 |
0.14% |
20250909 |
23.49 |
-2.13% |
-31885.11 |
-38373.55 |
-16314.13 |
-14.03% |
-12889.69 |
-11.09% |
-2681.29 |
-2.31% |
20250908 |
24.00 |
0.42% |
-6457.88 |
-42565.69 |
-5136.36 |
-4.25% |
-3785.80 |
-3.13% |
2464.28 |
2.04% |
20250905 |
23.90 |
2.58% |
14736.32 |
-60062.48 |
9577.20 |
6.61% |
3378.33 |
2.33% |
1780.79 |
1.23% |
20250904 |
23.30 |
-1.60% |
-18649.02 |
-115685.93 |
-13071.11 |
-7.59% |
-5691.05 |
-3.30% |
113.14 |
0.07% |
20250903 |
23.68 |
-3.11% |
-23617.38 |
-110703.72 |
-13429.15 |
-7.56% |
-9530.25 |
-5.37% |
-657.98 |
-0.37% |
20250902 |
24.44 |
-4.38% |
-32942.46 |
-121592.71 |
-20506.27 |
-8.13% |
-17824.40 |
-7.06% |
5388.21 |
2.14% |
20250901 |
25.56 |
-1.16% |
-36704.72 |
-96197.64 |
-22633.15 |
-9.61% |
-13418.60 |
-5.70% |
-652.97 |
-0.28% |
20250829 |
25.86 |
-3.44% |
-79793.06 |
-82795.39 |
-46046.25 |
-16.23% |
-27345.13 |
-9.64% |
-6401.68 |
-2.26% |
20250828 |
26.78 |
1.40% |
-5224.34 |
-40619.79 |
-8088.90 |
-1.80% |
-4944.32 |
-1.10% |
7808.88 |
1.74% |
000158常山北明 大单资金流向:成交单大于等于6万股或者30万元以上。
000158常山北明 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000158常山北明 小单资金流向:成交单小于1万股或5万元。
如何看常山北明[000158]资金流向的流入和流出呢?什么是常山北明[000158]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
常山北明[000158]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对常山北明[000158]资金流向的计算方法不同,所以数据会有不一致的情况。
|