000158常山北明 今日实时资金流向 |
15:00 |
-7348.04 |
-7222.87 |
-1130.10 |
14:59 |
-7200.94 |
-7200.54 |
-1477.28 |
14:58 |
-7200.94 |
-7200.54 |
-1477.28 |
14:57 |
-7200.94 |
-7213.02 |
-1488.44 |
14:56 |
-7250.27 |
-7228.19 |
-1467.49 |
14:55 |
-7250.27 |
-7154.91 |
-1499.73 |
14:54 |
-7090.47 |
-7072.65 |
-1435.63 |
14:53 |
-7021.74 |
-7073.14 |
-1399.55 |
14:52 |
-7110.61 |
-7070.76 |
-1345.73 |
14:51 |
-7030.71 |
-7096.18 |
-1342.03 |
14:50 |
-6974.25 |
-6960.91 |
-1272.00 |
14:49 |
-6968.36 |
-6976.03 |
-1230.87 |
14:48 |
-6925.67 |
-7002.33 |
-1148.81 |
14:47 |
-6958.07 |
-7017.65 |
-1115.34 |
14:46 |
-6842.97 |
-7003.44 |
-1126.74 |
14:45 |
-6842.97 |
-6937.36 |
-1100.28 |
14:44 |
-6810.37 |
-6850.73 |
-1113.65 |
14:43 |
-6810.37 |
-6845.05 |
-1075.37 |
14:42 |
-6208.85 |
-6699.66 |
-1007.93 |
14:41 |
-6123.44 |
-6634.85 |
-991.10 |
14:40 |
-5975.55 |
-6622.82 |
-980.81 |
14:39 |
-5975.55 |
-6500.13 |
-940.72 |
14:38 |
-5975.55 |
-6490.06 |
-925.84 |
14:37 |
-6029.25 |
-6478.01 |
-894.08 |
14:36 |
-6029.25 |
-6414.93 |
-848.08 |
14:35 |
-6059.28 |
-6419.10 |
-876.16 |
14:34 |
-5963.10 |
-6395.44 |
-871.35 |
14:33 |
-5963.10 |
-6352.49 |
-866.10 |
14:32 |
-5916.17 |
-6290.90 |
-852.08 |
14:31 |
-5916.17 |
-6225.99 |
-832.57 |
14:30 |
-5934.81 |
-6181.89 |
-822.04 |
14:29 |
-5907.17 |
-6185.86 |
-818.77 |
14:28 |
-5907.17 |
-6149.45 |
-843.37 |
14:27 |
-5513.16 |
-6179.97 |
-847.99 |
14:26 |
-5513.16 |
-6244.24 |
-858.09 |
14:25 |
-5513.16 |
-6257.62 |
-887.90 |
14:24 |
-5513.16 |
-6259.82 |
-879.80 |
14:23 |
-5571.47 |
-6269.25 |
-868.20 |
14:22 |
-5571.47 |
-6263.56 |
-867.77 |
14:21 |
-5571.47 |
-6270.80 |
-860.77 |
14:20 |
-5571.47 |
-6203.79 |
-853.34 |
14:19 |
-5569.30 |
-6144.43 |
-849.84 |
14:18 |
-5569.30 |
-6090.76 |
-846.56 |
14:17 |
-5569.30 |
-6062.94 |
-834.30 |
14:16 |
-5528.76 |
-6060.53 |
-825.97 |
14:15 |
-5482.53 |
-6059.46 |
-830.15 |
14:14 |
-5449.89 |
-6036.46 |
-810.21 |
14:13 |
-5585.35 |
-5988.49 |
-776.70 |
14:12 |
-5585.35 |
-5993.97 |
-767.94 |
14:11 |
-5716.87 |
-5968.35 |
-761.38 |
14:10 |
-5783.29 |
-5968.13 |
-760.52 |
14:09 |
-5783.29 |
-5902.19 |
-763.37 |
14:08 |
-5783.29 |
-5888.18 |
-787.49 |
14:07 |
-5783.29 |
-5839.76 |
-761.20 |
14:06 |
-5783.29 |
-5833.85 |
-738.42 |
14:05 |
-5737.06 |
-5797.94 |
-757.50 |
14:04 |
-5698.04 |
-5804.74 |
-728.35 |
14:03 |
-5698.04 |
-5766.18 |
-713.90 |
14:02 |
-5563.40 |
-5734.22 |
-693.76 |
14:01 |
-5611.67 |
-5624.06 |
-690.69 |
14:00 |
-5294.59 |
-5574.32 |
-696.39 |
13:59 |
-5145.65 |
-5489.30 |
-692.01 |
13:58 |
-5109.27 |
-5475.73 |
-673.17 |
13:57 |
-5109.27 |
-5502.27 |
-696.64 |
13:56 |
-5109.27 |
-5499.65 |
-717.02 |
13:55 |
-4856.65 |
-5509.10 |
-738.07 |
13:54 |
-4824.19 |
-5447.70 |
-719.87 |
13:53 |
-4643.60 |
-5363.65 |
-748.85 |
13:52 |
-4692.40 |
-5251.00 |
-812.60 |
13:51 |
-4594.02 |
-5277.82 |
-832.83 |
13:50 |
-4594.02 |
-5265.97 |
-878.95 |
13:49 |
-4594.02 |
-5271.24 |
-914.94 |
13:48 |
-4594.02 |
-5277.41 |
-921.53 |
13:47 |
-4594.02 |
-5287.06 |
-916.28 |
13:46 |
-4489.55 |
-5267.11 |
-913.23 |
13:45 |
-4384.14 |
-5326.64 |
-968.58 |
13:44 |
-4428.04 |
-5328.84 |
-1024.98 |
13:43 |
-4543.96 |
-5377.50 |
-1096.39 |
13:42 |
-4543.96 |
-5352.12 |
-1103.42 |
13:41 |
-4499.09 |
-5357.38 |
-1126.20 |
13:40 |
-4499.09 |
-5404.25 |
-1140.00 |
13:39 |
-4499.09 |
-5368.58 |
-1147.02 |
13:38 |
-4499.09 |
-5357.43 |
-1175.92 |
13:37 |
-4499.09 |
-5357.88 |
-1190.37 |
13:36 |
-4542.89 |
-5347.16 |
-1195.85 |
13:35 |
-4833.11 |
-5348.72 |
-1242.94 |
13:34 |
-4797.03 |
-5407.80 |
-1261.55 |
13:33 |
-4797.03 |
-5411.11 |
-1327.81 |
13:32 |
-4753.31 |
-5407.84 |
-1319.51 |
13:31 |
-4753.31 |
-5394.51 |
-1334.61 |
13:30 |
-4753.31 |
-5355.85 |
-1319.55 |
13:29 |
-4753.31 |
-5347.77 |
-1331.58 |
13:28 |
-4704.34 |
-5356.96 |
-1309.51 |
13:27 |
-4663.68 |
-5379.48 |
-1300.33 |
13:26 |
-4665.01 |
-5352.81 |
-1293.12 |
13:25 |
-4665.01 |
-5368.12 |
-1297.28 |
13:24 |
-4665.01 |
-5341.44 |
-1280.89 |
13:23 |
-4665.01 |
-5352.38 |
-1269.96 |
13:22 |
-4665.01 |
-5350.42 |
-1296.66 |
13:21 |
-4714.83 |
-5421.05 |
-1294.06 |
13:20 |
-4677.72 |
-5396.60 |
-1277.91 |
13:19 |
-4626.81 |
-5399.88 |
-1267.01 |
13:18 |
-4626.81 |
-5355.32 |
-1288.87 |
13:17 |
-4626.81 |
-5319.53 |
-1254.81 |
13:16 |
-4626.81 |
-5332.85 |
-1219.24 |
13:15 |
-4487.27 |
-5312.56 |
-1191.31 |
13:14 |
-4487.27 |
-5257.96 |
-1194.16 |
13:13 |
-4454.71 |
-5194.60 |
-1159.65 |
13:12 |
-4454.71 |
-5171.09 |
-1137.76 |
13:11 |
-4416.24 |
-5087.36 |
-1140.83 |
13:10 |
-4416.24 |
-5086.28 |
-1112.20 |
13:09 |
-4416.24 |
-5074.48 |
-1104.34 |
13:08 |
-4394.39 |
-5014.12 |
-1089.04 |
13:07 |
-4277.17 |
-4935.17 |
-1062.59 |
13:06 |
-4277.17 |
-4859.27 |
-1049.03 |
13:05 |
-4277.17 |
-4853.37 |
-1054.96 |
13:04 |
-4211.53 |
-4857.54 |
-1061.53 |
13:03 |
-4372.93 |
-4829.39 |
-1058.04 |
13:02 |
-4434.60 |
-4810.60 |
-1049.96 |
13:01 |
-4434.60 |
-4797.27 |
-1047.56 |
11:30 |
-4434.60 |
-4790.94 |
-1001.57 |
11:29 |
-4396.82 |
-4808.88 |
-1015.34 |
11:28 |
-4396.82 |
-4803.43 |
-1039.60 |
11:27 |
-4396.82 |
-4781.59 |
-1026.72 |
11:26 |
-4396.82 |
-4788.14 |
-1030.88 |
11:25 |
-4396.82 |
-4778.75 |
-1077.86 |
11:24 |
-4396.82 |
-4767.61 |
-1086.39 |
11:23 |
-4396.82 |
-4744.24 |
-1087.71 |
11:22 |
-4396.82 |
-4763.24 |
-1098.64 |
11:21 |
-4334.52 |
-4665.60 |
-1106.08 |
11:20 |
-4334.52 |
-4667.57 |
-1099.97 |
11:19 |
-4334.52 |
-4622.78 |
-1073.32 |
11:18 |
-4324.94 |
-4611.85 |
-1046.86 |
11:17 |
-4324.94 |
-4573.59 |
-1026.09 |
11:16 |
-4324.94 |
-4435.35 |
-953.45 |
11:15 |
-4237.40 |
-4429.66 |
-974.26 |
11:14 |
-4237.40 |
-4427.48 |
-969.67 |
11:13 |
-4281.18 |
-4458.34 |
-981.50 |
11:12 |
-4281.18 |
-4497.72 |
-983.69 |
11:11 |
-4281.18 |
-4514.35 |
-1002.50 |
11:10 |
-4281.18 |
-4497.08 |
-1033.57 |
11:09 |
-4281.18 |
-4495.12 |
-1065.72 |
11:08 |
-4235.25 |
-4508.47 |
-1069.45 |
11:07 |
-4080.08 |
-4540.83 |
-1125.42 |
11:06 |
-4069.16 |
-4596.11 |
-1163.45 |
11:05 |
-4099.76 |
-4533.72 |
-1223.93 |
11:04 |
-4056.14 |
-4546.37 |
-1207.58 |
11:03 |
-4007.72 |
-4539.42 |
-1183.16 |
11:02 |
-4007.72 |
-4527.65 |
-1168.13 |
11:01 |
-4007.72 |
-4521.99 |
-1147.20 |
11:00 |
-3899.11 |
-4427.55 |
-1125.18 |
10:59 |
-3899.11 |
-4382.84 |
-1136.10 |
10:58 |
-3854.16 |
-4309.53 |
-1110.37 |
10:57 |
-3854.16 |
-4245.38 |
-1128.50 |
10:56 |
-3854.16 |
-4242.55 |
-1112.57 |
10:55 |
-3917.47 |
-4182.10 |
-1105.16 |
10:54 |
-3917.47 |
-4155.71 |
-1159.31 |
10:53 |
-3996.64 |
-4233.40 |
-1330.99 |
10:52 |
-3947.59 |
-4120.72 |
-1317.51 |
10:51 |
-3362.79 |
-3924.31 |
-1230.35 |
10:50 |
-3118.73 |
-3896.21 |
-1186.96 |
10:49 |
-2997.34 |
-3752.08 |
-1171.92 |
10:48 |
-2856.62 |
-3619.03 |
-1143.30 |
10:47 |
-2617.80 |
-3490.55 |
-1083.44 |
10:46 |
-2581.52 |
-3470.23 |
-1040.61 |
10:45 |
-2415.38 |
-3369.91 |
-994.49 |
10:44 |
-2415.38 |
-3303.88 |
-967.61 |
10:43 |
-2352.18 |
-3197.38 |
-921.69 |
10:42 |
-2352.18 |
-3115.13 |
-946.87 |
10:41 |
-2352.18 |
-3113.61 |
-933.75 |
10:40 |
-2352.18 |
-3111.23 |
-913.18 |
10:39 |
-2352.18 |
-3029.84 |
-873.81 |
10:38 |
-2297.48 |
-2996.14 |
-848.43 |
10:37 |
-2297.48 |
-2979.51 |
-853.48 |
10:36 |
-2148.04 |
-2944.51 |
-833.14 |
10:35 |
-2113.25 |
-2920.89 |
-850.88 |
10:34 |
-2113.25 |
-2904.27 |
-836.45 |
10:33 |
-2113.25 |
-2897.50 |
-835.81 |
10:32 |
-2113.25 |
-2901.91 |
-839.11 |
10:31 |
-2113.25 |
-2873.68 |
-812.19 |
10:30 |
-2047.61 |
-2828.83 |
-778.94 |
10:29 |
-2047.61 |
-2766.00 |
-758.16 |
10:28 |
-1959.79 |
-2761.42 |
-719.41 |
10:27 |
-1890.80 |
-2754.85 |
-708.91 |
10:26 |
-1890.80 |
-2763.85 |
-706.73 |
10:25 |
-1890.80 |
-2789.69 |
-709.80 |
10:24 |
-1890.80 |
-2752.72 |
-746.59 |
10:23 |
-1828.23 |
-2757.11 |
-743.99 |
10:22 |
-1871.99 |
-2674.67 |
-726.29 |
10:21 |
-1871.99 |
-2653.47 |
-693.50 |
10:20 |
-1803.72 |
-2632.69 |
-680.16 |
10:19 |
-1708.06 |
-2628.99 |
-670.55 |
10:18 |
-1708.06 |
-2627.92 |
-676.27 |
10:17 |
-1708.06 |
-2627.71 |
-692.48 |
10:16 |
-1708.06 |
-2668.23 |
-718.13 |
10:15 |
-1664.28 |
-2582.67 |
-663.44 |
10:14 |
-1525.22 |
-2500.33 |
-639.14 |
10:13 |
-1525.22 |
-2425.22 |
-617.69 |
10:12 |
-1525.22 |
-2371.54 |
-611.57 |
10:11 |
-1525.22 |
-2400.74 |
-590.76 |
10:10 |
-1474.12 |
-2375.95 |
-570.15 |
10:09 |
-1474.12 |
-2373.55 |
-511.54 |
10:08 |
-1474.12 |
-2366.75 |
-534.17 |
10:07 |
-1474.12 |
-2310.10 |
-510.45 |
10:06 |
-1548.85 |
-2233.69 |
-532.43 |
10:05 |
-1445.13 |
-2195.46 |
-494.64 |
10:04 |
-1445.13 |
-2164.25 |
-489.16 |
10:03 |
-1477.69 |
-2116.34 |
-481.49 |
10:02 |
-1447.13 |
-2168.49 |
-577.40 |
10:01 |
-1447.13 |
-2241.91 |
-581.58 |
10:00 |
-1447.13 |
-2287.61 |
-638.29 |
09:59 |
-1503.11 |
-2331.97 |
-745.20 |
09:58 |
-1748.72 |
-2405.20 |
-770.20 |
09:57 |
-1752.46 |
-2379.39 |
-751.40 |
09:56 |
-1752.46 |
-2370.42 |
-735.45 |
09:55 |
-1712.60 |
-2346.36 |
-741.21 |
09:54 |
-1712.60 |
-2414.30 |
-762.48 |
09:53 |
-1815.56 |
-2387.04 |
-830.26 |
09:52 |
-1703.69 |
-2172.03 |
-785.01 |
09:51 |
-889.18 |
-1940.44 |
-582.95 |
09:50 |
-833.26 |
-1796.40 |
-523.34 |
09:49 |
-756.74 |
-1687.42 |
-496.83 |
09:48 |
-756.74 |
-1665.09 |
-511.34 |
09:47 |
-702.74 |
-1556.90 |
-365.85 |
09:46 |
-702.74 |
-1470.82 |
-374.67 |
09:45 |
-685.38 |
-1435.27 |
-398.64 |
09:44 |
-656.41 |
-1458.38 |
-394.28 |
09:43 |
-665.86 |
-1470.26 |
-336.29 |
09:42 |
-588.50 |
-1521.91 |
-366.65 |
09:41 |
-527.12 |
-1178.77 |
-221.11 |
09:40 |
-527.12 |
-1010.38 |
-167.87 |
09:39 |
-460.64 |
-999.59 |
-70.67 |
09:38 |
-460.64 |
-866.68 |
-81.70 |
09:37 |
-460.64 |
-843.98 |
46.04 |
09:36 |
-460.64 |
-655.75 |
56.34 |
09:35 |
-428.00 |
-583.25 |
1.61 |
09:34 |
-271.05 |
-485.03 |
-64.28 |
09:33 |
-188.73 |
-412.61 |
-197.47 |
09:32 |
-75.33 |
-292.51 |
-108.44 |
09:31 |
7.67 |
-157.25 |
-70.83 |
09:30 |
0.00 |
-73.18 |
-26.95 |
|
大单资金:-7348.04万元 |
成交额占比:-11.14% |
中单资金:-7222.87万元 |
成交额占比:-10.95% |
小单资金:-1130.10万元 |
成交额占比:-1.71% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250703 |
21.89 |
-0.41% |
-15701.01 |
-16162.66 |
-7348.04 |
-11.14% |
-7222.87 |
-10.95% |
-1130.10 |
-1.71% |
20250702 |
21.98 |
-3.26% |
-40662.28 |
-14741.12 |
-25908.44 |
-18.77% |
-12008.66 |
-8.70% |
-2745.18 |
-1.99% |
20250701 |
22.72 |
3.18% |
21361.23 |
16925.50 |
18633.52 |
6.76% |
4139.46 |
1.50% |
-1411.75 |
-0.51% |
20250630 |
22.02 |
0.64% |
-4944.69 |
143.12 |
-917.68 |
-1.16% |
-2710.83 |
-3.42% |
-1316.18 |
-1.66% |
20250627 |
21.88 |
0.23% |
-1936.49 |
4791.04 |
-622.02 |
-0.56% |
-1181.33 |
-1.07% |
-133.14 |
-0.12% |
20250626 |
21.83 |
-0.77% |
-14585.40 |
51.00 |
-5926.50 |
-4.20% |
-5912.58 |
-4.19% |
-2746.32 |
-1.94% |
20250625 |
22.00 |
2.04% |
21339.40 |
-5545.23 |
5758.18 |
4.19% |
10557.98 |
7.68% |
5023.24 |
3.65% |
20250624 |
21.56 |
2.08% |
8027.99 |
-10996.84 |
1851.14 |
2.01% |
4352.68 |
4.72% |
1824.17 |
1.98% |
20250623 |
21.12 |
0.91% |
11171.38 |
-14966.84 |
3730.24 |
5.14% |
1971.41 |
2.71% |
5469.73 |
7.53% |
20250620 |
20.93 |
-1.69% |
-12205.27 |
-17016.78 |
-5362.06 |
-7.28% |
-6644.81 |
-9.02% |
-198.40 |
-0.27% |
20250619 |
21.29 |
-2.92% |
-26230.17 |
-15257.76 |
-11522.73 |
-13.06% |
-10569.01 |
-11.98% |
-4138.43 |
-4.69% |
20250618 |
21.93 |
1.67% |
8646.69 |
-9824.56 |
306.57 |
0.22% |
5332.80 |
3.84% |
3007.32 |
2.17% |
20250617 |
21.57 |
-0.64% |
-8539.06 |
-11258.99 |
-2118.86 |
-3.42% |
-3994.05 |
-6.45% |
-2426.15 |
-3.92% |
20250616 |
21.71 |
0.88% |
4059.37 |
-20724.66 |
1680.30 |
2.60% |
-65.77 |
-0.10% |
2444.84 |
3.79% |
20250613 |
21.52 |
-2.40% |
-16421.54 |
-21556.29 |
-3603.04 |
-3.93% |
-11214.81 |
-12.24% |
-1603.69 |
-1.75% |
20250612 |
22.05 |
-0.77% |
-14063.84 |
-37852.43 |
-6089.53 |
-9.11% |
-5913.40 |
-8.84% |
-2060.91 |
-3.08% |
20250611 |
22.22 |
0.18% |
-5935.86 |
-22790.45 |
-1127.86 |
-1.49% |
-3570.37 |
-4.72% |
-1237.63 |
-1.64% |
20250610 |
22.18 |
-2.38% |
-29680.50 |
-24427.98 |
-11584.53 |
-9.68% |
-14531.66 |
-12.14% |
-3564.31 |
-2.98% |
20250609 |
22.72 |
0.35% |
-2919.62 |
-14058.91 |
848.67 |
0.89% |
-2304.67 |
-2.42% |
-1463.62 |
-1.54% |
20250606 |
22.64 |
-2.29% |
-36712.67 |
-26226.39 |
-19899.18 |
-14.83% |
-14272.25 |
-10.64% |
-2541.24 |
-1.89% |
20250605 |
23.17 |
4.60% |
28323.90 |
2877.79 |
8972.45 |
3.22% |
13142.19 |
4.72% |
6209.26 |
2.23% |
20250604 |
22.15 |
0.73% |
-5573.01 |
-8029.97 |
-2765.39 |
-3.38% |
-1453.83 |
-1.78% |
-1353.79 |
-1.65% |
20250603 |
21.99 |
-0.32% |
-4183.22 |
-14499.09 |
-1215.46 |
-1.68% |
-2965.15 |
-4.10% |
-2.61 |
-0.00% |
20250530 |
22.06 |
-2.82% |
-23827.70 |
-9710.87 |
-11318.81 |
-11.43% |
-10594.38 |
-10.69% |
-1914.51 |
-1.93% |
20250529 |
22.70 |
2.62% |
16989.79 |
-9040.93 |
9205.00 |
5.87% |
5656.84 |
3.61% |
2127.95 |
1.36% |
20250528 |
22.12 |
-1.78% |
-9166.48 |
-30862.39 |
-1935.31 |
-1.76% |
-8017.20 |
-7.29% |
786.03 |
0.71% |
20250527 |
22.52 |
-2.26% |
-24604.55 |
-35786.72 |
-9234.51 |
-7.96% |
-12881.67 |
-11.10% |
-2488.37 |
-2.14% |
20250526 |
23.04 |
1.72% |
9086.01 |
-43271.71 |
3572.76 |
2.81% |
2876.41 |
2.26% |
2636.84 |
2.07% |
20250523 |
22.65 |
-2.20% |
-23398.37 |
-46781.15 |
-10648.87 |
-6.85% |
-10970.98 |
-7.06% |
-1778.52 |
-1.14% |
20250522 |
23.16 |
-2.85% |
-30445.52 |
-46923.39 |
-12616.46 |
-7.73% |
-12828.20 |
-7.86% |
-5000.86 |
-3.06% |
000158常山北明 大单资金流向:成交单大于等于6万股或者30万元以上。
000158常山北明 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000158常山北明 小单资金流向:成交单小于1万股或5万元。
如何看常山北明[000158]资金流向的流入和流出呢?什么是常山北明[000158]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
常山北明[000158]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对常山北明[000158]资金流向的计算方法不同,所以数据会有不一致的情况。
|