000158常山北明 今日实时资金流向 |
15:00 |
-10648.87 |
-10970.98 |
-1778.52 |
14:59 |
-9090.78 |
-11078.80 |
-1849.68 |
14:58 |
-9090.78 |
-11078.80 |
-1849.68 |
14:57 |
-9090.78 |
-11087.20 |
-1824.52 |
14:56 |
-9281.27 |
-10979.01 |
-1925.00 |
14:55 |
-9139.02 |
-10884.23 |
-1902.50 |
14:54 |
-9233.64 |
-10837.86 |
-1938.45 |
14:53 |
-9113.11 |
-10673.20 |
-1949.44 |
14:52 |
-9060.31 |
-10481.03 |
-1949.29 |
14:51 |
-8896.30 |
-10434.40 |
-1951.45 |
14:50 |
-9095.07 |
-10338.97 |
-1862.61 |
14:49 |
-9010.65 |
-10207.37 |
-1797.96 |
14:48 |
-9062.01 |
-10110.96 |
-1705.62 |
14:47 |
-8973.67 |
-10077.87 |
-1763.59 |
14:46 |
-8976.45 |
-9991.57 |
-1820.01 |
14:45 |
-8976.45 |
-10014.80 |
-1851.68 |
14:44 |
-8939.54 |
-9862.73 |
-1922.97 |
14:43 |
-8939.54 |
-9824.27 |
-1940.57 |
14:42 |
-9071.87 |
-9893.43 |
-2055.44 |
14:41 |
-9071.87 |
-9782.16 |
-2077.97 |
14:40 |
-8941.80 |
-9744.53 |
-2068.02 |
14:39 |
-8952.25 |
-9647.33 |
-2035.81 |
14:38 |
-8911.35 |
-9597.15 |
-1977.70 |
14:37 |
-8849.30 |
-9525.65 |
-2060.51 |
14:36 |
-8793.23 |
-9531.42 |
-2099.18 |
14:35 |
-8749.26 |
-9546.67 |
-2148.97 |
14:34 |
-8716.83 |
-9403.00 |
-2168.77 |
14:33 |
-8719.68 |
-9351.47 |
-2239.78 |
14:32 |
-8719.68 |
-9396.46 |
-2356.66 |
14:31 |
-8501.62 |
-9063.52 |
-2210.89 |
14:30 |
-8261.08 |
-8762.27 |
-2190.41 |
14:29 |
-8215.02 |
-8499.16 |
-2000.74 |
14:28 |
-8092.59 |
-8400.88 |
-1909.76 |
14:27 |
-7989.17 |
-8355.95 |
-1958.50 |
14:26 |
-8260.33 |
-8310.75 |
-2021.43 |
14:25 |
-8260.33 |
-8321.73 |
-2035.85 |
14:24 |
-8260.33 |
-8289.57 |
-2017.61 |
14:23 |
-8228.60 |
-8206.71 |
-1982.02 |
14:22 |
-8228.60 |
-8156.73 |
-2026.15 |
14:21 |
-8228.60 |
-8094.35 |
-2061.40 |
14:20 |
-8562.34 |
-8039.41 |
-2259.21 |
14:19 |
-8562.34 |
-8099.51 |
-2301.94 |
14:18 |
-9356.39 |
-8138.58 |
-2437.44 |
14:17 |
-8990.30 |
-7846.46 |
-2429.56 |
14:16 |
-9045.78 |
-7561.31 |
-2410.20 |
14:15 |
-8967.75 |
-7441.47 |
-2419.13 |
14:14 |
-9043.59 |
-7454.27 |
-2380.12 |
14:13 |
-9047.74 |
-7484.23 |
-2355.77 |
14:12 |
-9047.74 |
-7413.81 |
-2392.88 |
14:11 |
-9222.71 |
-7173.05 |
-2375.65 |
14:10 |
-9192.93 |
-6788.22 |
-2020.87 |
14:09 |
-9241.57 |
-6658.83 |
-1930.06 |
14:08 |
-9312.62 |
-6576.42 |
-2048.34 |
14:07 |
-9279.30 |
-6465.69 |
-1971.15 |
14:06 |
-9171.50 |
-6267.89 |
-1956.18 |
14:05 |
-9171.50 |
-6177.16 |
-1934.32 |
14:04 |
-9183.99 |
-6037.42 |
-1870.16 |
14:03 |
-9480.18 |
-5820.23 |
-1864.78 |
14:02 |
-9557.70 |
-5901.09 |
-1922.86 |
14:01 |
-8419.62 |
-5718.26 |
-2087.16 |
14:00 |
-8334.83 |
-5446.70 |
-2023.97 |
13:59 |
-8334.83 |
-5442.59 |
-1993.00 |
13:58 |
-8392.98 |
-5376.70 |
-1999.46 |
13:57 |
-8545.00 |
-5353.87 |
-2146.18 |
13:56 |
-8470.49 |
-5403.98 |
-2182.45 |
13:55 |
-8423.51 |
-5378.36 |
-2140.52 |
13:54 |
-8591.29 |
-5330.80 |
-2050.44 |
13:53 |
-8670.19 |
-5214.88 |
-2058.53 |
13:52 |
-8540.49 |
-5128.76 |
-2101.49 |
13:51 |
-8337.25 |
-5132.96 |
-2151.19 |
13:50 |
-8411.29 |
-5121.26 |
-2187.17 |
13:49 |
-8312.85 |
-5109.68 |
-2241.07 |
13:48 |
-6929.13 |
-4921.10 |
-2162.75 |
13:47 |
-6768.31 |
-4862.72 |
-2131.22 |
13:46 |
-6640.04 |
-4910.26 |
-2114.92 |
13:45 |
-6468.26 |
-4868.99 |
-2062.14 |
13:44 |
-6508.90 |
-4889.90 |
-2070.00 |
13:43 |
-6466.43 |
-4685.84 |
-1957.84 |
13:42 |
-6389.96 |
-4634.81 |
-1991.36 |
13:41 |
-6389.96 |
-4656.98 |
-1981.92 |
13:40 |
-6389.96 |
-4582.55 |
-2018.71 |
13:39 |
-6389.96 |
-4591.60 |
-2022.19 |
13:38 |
-6562.40 |
-4622.54 |
-2044.86 |
13:37 |
-6223.20 |
-4297.29 |
-1817.11 |
13:36 |
-6223.20 |
-4110.73 |
-1718.17 |
13:35 |
-6134.15 |
-4084.61 |
-1677.94 |
13:34 |
-6134.15 |
-4021.24 |
-1649.99 |
13:33 |
-6068.24 |
-4006.07 |
-1647.04 |
13:32 |
-5974.18 |
-3757.64 |
-1410.36 |
13:31 |
-4349.29 |
-3554.26 |
-1267.99 |
13:30 |
-4181.02 |
-3536.63 |
-1207.12 |
13:29 |
-4181.02 |
-3493.70 |
-1155.83 |
13:28 |
-4106.28 |
-3495.10 |
-1143.54 |
13:27 |
-4106.28 |
-3464.00 |
-1123.60 |
13:26 |
-4106.28 |
-3371.59 |
-1084.37 |
13:25 |
-4106.28 |
-3332.12 |
-1041.65 |
13:24 |
-4106.28 |
-3296.60 |
-1063.52 |
13:23 |
-4106.28 |
-3243.64 |
-1047.50 |
13:22 |
-4043.09 |
-3245.74 |
-1031.49 |
13:21 |
-3981.28 |
-3247.61 |
-1018.71 |
13:20 |
-3981.28 |
-3223.66 |
-1013.37 |
13:19 |
-3981.28 |
-3237.15 |
-1028.03 |
13:18 |
-3981.28 |
-3251.33 |
-1034.77 |
13:17 |
-3981.28 |
-3221.83 |
-1023.40 |
13:16 |
-3981.28 |
-3225.79 |
-1031.56 |
13:15 |
-3987.10 |
-3243.23 |
-1023.42 |
13:14 |
-3987.10 |
-3203.28 |
-1008.10 |
13:13 |
-4039.85 |
-3141.72 |
-991.84 |
13:12 |
-4039.85 |
-3128.72 |
-1014.86 |
13:11 |
-4039.85 |
-3096.44 |
-990.94 |
13:10 |
-4039.85 |
-3051.37 |
-1026.02 |
13:09 |
-4039.85 |
-3023.29 |
-1002.58 |
13:08 |
-3942.83 |
-2967.59 |
-965.23 |
13:07 |
-3652.35 |
-2905.14 |
-909.05 |
13:06 |
-3652.35 |
-2805.91 |
-875.60 |
13:05 |
-3463.56 |
-2628.52 |
-821.88 |
13:04 |
-3463.56 |
-2632.95 |
-785.61 |
13:03 |
-3320.51 |
-2586.00 |
-705.36 |
13:02 |
-3285.61 |
-2576.93 |
-647.65 |
13:01 |
-3220.89 |
-2579.49 |
-606.22 |
11:30 |
-3220.89 |
-2476.80 |
-503.97 |
11:29 |
-3185.72 |
-2456.59 |
-511.19 |
11:28 |
-3185.72 |
-2476.63 |
-487.91 |
11:27 |
-3086.46 |
-2429.58 |
-461.13 |
11:26 |
-3086.46 |
-2454.52 |
-442.96 |
11:25 |
-3086.46 |
-2540.04 |
-430.63 |
11:24 |
-2939.67 |
-2494.84 |
-353.74 |
11:23 |
-2877.20 |
-2494.84 |
-385.22 |
11:22 |
-2877.20 |
-2471.06 |
-383.84 |
11:21 |
-2877.20 |
-2451.00 |
-427.48 |
11:20 |
-2946.25 |
-2467.34 |
-392.53 |
11:19 |
-2992.64 |
-2509.32 |
-413.05 |
11:18 |
-2992.64 |
-2551.50 |
-406.53 |
11:17 |
-3031.32 |
-2552.90 |
-383.48 |
11:16 |
-3031.32 |
-2570.84 |
-365.31 |
11:15 |
-3031.32 |
-2559.89 |
-318.26 |
11:14 |
-3031.32 |
-2568.51 |
-304.98 |
11:13 |
-2942.78 |
-2541.72 |
-294.74 |
11:12 |
-3048.79 |
-2565.06 |
-276.58 |
11:11 |
-3048.79 |
-2499.17 |
-279.38 |
11:10 |
-3005.96 |
-2509.65 |
-277.99 |
11:09 |
-3005.96 |
-2520.59 |
-262.40 |
11:08 |
-2877.45 |
-2502.45 |
-270.09 |
11:07 |
-2877.45 |
-2476.83 |
-270.10 |
11:06 |
-2877.45 |
-2466.59 |
-233.99 |
11:05 |
-2797.23 |
-2397.57 |
-219.33 |
11:04 |
-2797.23 |
-2489.52 |
-122.56 |
11:03 |
-2797.23 |
-2669.88 |
-203.91 |
11:02 |
-2797.23 |
-2707.85 |
-225.81 |
11:01 |
-2797.23 |
-2706.24 |
-243.75 |
11:00 |
-2797.23 |
-2703.92 |
-237.01 |
10:59 |
-2766.99 |
-2729.05 |
-242.61 |
10:58 |
-2766.99 |
-2734.40 |
-249.14 |
10:57 |
-2766.99 |
-2757.67 |
-276.13 |
10:56 |
-2766.99 |
-2737.68 |
-274.51 |
10:55 |
-2675.35 |
-2673.49 |
-219.63 |
10:54 |
-2722.84 |
-2643.48 |
-181.24 |
10:53 |
-2643.71 |
-2653.26 |
-179.63 |
10:52 |
-2643.71 |
-2643.97 |
-195.48 |
10:51 |
-2675.14 |
-2573.48 |
-197.36 |
10:50 |
-2597.68 |
-2579.30 |
-176.43 |
10:49 |
-2597.68 |
-2555.12 |
-199.24 |
10:48 |
-2631.67 |
-2513.24 |
-230.20 |
10:47 |
-2631.67 |
-2480.44 |
-226.02 |
10:46 |
-2631.67 |
-2479.29 |
-177.41 |
10:45 |
-2631.67 |
-2492.33 |
-188.12 |
10:44 |
-2665.64 |
-2492.11 |
-176.26 |
10:43 |
-2634.72 |
-2457.93 |
-186.28 |
10:42 |
-2601.71 |
-2462.36 |
-189.08 |
10:41 |
-2601.71 |
-2416.33 |
-182.35 |
10:40 |
-2601.71 |
-2395.40 |
-154.43 |
10:39 |
-2601.71 |
-2369.82 |
-133.96 |
10:38 |
-2566.79 |
-2355.85 |
-155.16 |
10:37 |
-2566.79 |
-2375.18 |
-179.85 |
10:36 |
-2566.79 |
-2402.15 |
-188.93 |
10:35 |
-2566.79 |
-2352.88 |
-155.72 |
10:34 |
-2526.33 |
-2311.98 |
-116.42 |
10:33 |
-2526.33 |
-2259.39 |
-50.10 |
10:32 |
-2567.55 |
-2285.24 |
-28.92 |
10:31 |
-2567.55 |
-2312.06 |
-32.90 |
10:30 |
-2669.36 |
-2345.39 |
-7.08 |
10:29 |
-2669.36 |
-2294.63 |
20.61 |
10:28 |
-2669.36 |
-2218.68 |
24.55 |
10:27 |
-2610.57 |
-2235.27 |
10.51 |
10:26 |
-2625.76 |
-2119.32 |
-57.65 |
10:25 |
-2694.52 |
-2174.82 |
-131.07 |
10:24 |
-2694.52 |
-2194.41 |
-104.77 |
10:23 |
-2694.52 |
-2139.24 |
-114.58 |
10:22 |
-2887.98 |
-2169.54 |
-98.26 |
10:21 |
-2600.71 |
-2168.85 |
-62.08 |
10:20 |
-2621.62 |
-2085.53 |
-37.03 |
10:19 |
-2563.16 |
-1959.72 |
15.18 |
10:18 |
-2525.74 |
-1834.31 |
-0.88 |
10:17 |
-2525.74 |
-1817.13 |
-8.59 |
10:16 |
-2525.74 |
-1707.68 |
15.81 |
10:15 |
-2607.94 |
-1715.85 |
3.69 |
10:14 |
-2607.94 |
-1481.18 |
75.15 |
10:13 |
-2607.94 |
-1430.78 |
79.29 |
10:12 |
-2607.94 |
-1363.57 |
75.07 |
10:11 |
-2607.94 |
-1355.70 |
78.08 |
10:10 |
-2652.09 |
-1352.47 |
68.73 |
10:09 |
-2611.23 |
-1256.58 |
183.12 |
10:08 |
-2671.47 |
-1155.05 |
202.12 |
10:07 |
-2612.66 |
-1042.98 |
278.13 |
10:06 |
-2482.62 |
-922.23 |
440.97 |
10:05 |
-2376.61 |
-827.49 |
544.83 |
10:04 |
-2376.61 |
-637.11 |
627.75 |
10:03 |
-2376.61 |
-586.09 |
671.55 |
10:02 |
-2340.23 |
-563.53 |
810.89 |
10:01 |
-2340.23 |
-627.02 |
835.58 |
10:00 |
-2285.17 |
-578.03 |
849.54 |
09:59 |
-2171.41 |
-527.85 |
817.93 |
09:58 |
-2088.08 |
-581.35 |
796.14 |
09:57 |
-2093.22 |
-613.54 |
749.69 |
09:56 |
-2047.54 |
-573.43 |
778.11 |
09:55 |
-2047.54 |
-611.49 |
728.85 |
09:54 |
-2057.82 |
-727.94 |
638.70 |
09:53 |
-2006.14 |
-501.14 |
719.94 |
09:52 |
-1872.16 |
-391.15 |
894.72 |
09:51 |
-1849.94 |
-220.20 |
1014.32 |
09:50 |
-1849.94 |
-205.74 |
1031.57 |
09:49 |
-1858.60 |
-170.03 |
1070.54 |
09:48 |
-1738.06 |
-133.38 |
1102.74 |
09:47 |
-1738.06 |
-103.51 |
1074.19 |
09:46 |
-1705.79 |
-81.33 |
992.08 |
09:45 |
-1705.79 |
-23.12 |
937.32 |
09:44 |
-1656.63 |
-65.11 |
914.55 |
09:43 |
-2132.02 |
-125.75 |
867.87 |
09:42 |
-2082.98 |
-131.41 |
848.67 |
09:41 |
-1887.10 |
-75.23 |
963.46 |
09:40 |
-1732.19 |
24.84 |
959.91 |
09:39 |
-1222.61 |
-81.51 |
796.57 |
09:38 |
-953.56 |
-172.91 |
859.91 |
09:37 |
-898.15 |
-43.15 |
823.65 |
09:36 |
-1042.65 |
44.09 |
844.11 |
09:35 |
-164.52 |
113.61 |
791.76 |
09:34 |
-351.49 |
0.38 |
742.28 |
09:33 |
-639.88 |
-72.36 |
444.00 |
09:32 |
-1414.28 |
56.79 |
494.41 |
09:31 |
-1509.41 |
-162.86 |
102.99 |
09:30 |
21.97 |
24.77 |
138.12 |
|
大单资金:-10648.87万元 |
成交额占比:-6.85% |
中单资金:-10970.98万元 |
成交额占比:-7.06% |
小单资金:-1778.52万元 |
成交额占比:-1.14% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250523 |
22.65 |
-2.20% |
-23398.37 |
-46781.15 |
-10648.87 |
-6.85% |
-10970.98 |
-7.06% |
-1778.52 |
-1.14% |
20250522 |
23.16 |
-2.85% |
-30445.52 |
-46923.39 |
-12616.46 |
-7.73% |
-12828.20 |
-7.86% |
-5000.86 |
-3.06% |
20250521 |
23.84 |
0.46% |
-14597.31 |
-75100.30 |
-6859.64 |
-2.90% |
-4086.59 |
-1.73% |
-3651.08 |
-1.54% |
20250520 |
23.73 |
-1.70% |
-23552.41 |
-24700.20 |
-16719.50 |
-8.15% |
-9465.46 |
-4.62% |
2632.55 |
1.28% |
20250519 |
24.14 |
-1.39% |
-1538.21 |
-37618.23 |
63.32 |
0.04% |
-5879.07 |
-3.30% |
4277.54 |
2.40% |
20250516 |
24.48 |
-0.37% |
-14630.36 |
-23740.31 |
-10791.11 |
-4.84% |
-3952.14 |
-1.77% |
112.89 |
0.05% |
20250515 |
24.57 |
-5.14% |
-73759.28 |
-31752.53 |
-40793.37 |
-11.16% |
-33231.65 |
-9.09% |
265.74 |
0.07% |
20250514 |
25.90 |
3.11% |
58751.07 |
-26186.17 |
43540.46 |
8.61% |
11389.02 |
2.25% |
3821.59 |
0.76% |
20250513 |
25.12 |
-2.26% |
-43467.63 |
-123069.93 |
-29637.53 |
-7.04% |
-15607.92 |
-3.71% |
1777.82 |
0.42% |
20250512 |
25.70 |
3.38% |
11294.56 |
-32411.90 |
13941.24 |
2.69% |
-6525.96 |
-1.26% |
3879.28 |
0.75% |
20250509 |
24.86 |
1.80% |
14429.25 |
-28502.33 |
-18803.33 |
-3.52% |
13007.26 |
2.43% |
20225.32 |
3.78% |
20250508 |
24.42 |
-2.90% |
-50472.49 |
-4377.54 |
-35227.01 |
-7.73% |
-14448.20 |
-3.17% |
-797.28 |
-0.17% |
20250507 |
25.15 |
1.33% |
-33418.00 |
31027.50 |
-53343.30 |
-7.24% |
5069.89 |
0.69% |
14855.41 |
2.02% |
20250506 |
24.82 |
10.02% |
66497.56 |
89262.29 |
61020.50 |
9.77% |
-1750.22 |
-0.28% |
7227.28 |
1.16% |
20250430 |
22.56 |
10.00% |
-63005.44 |
20012.12 |
17850.81 |
8.46% |
-34838.50 |
-16.51% |
-46017.75 |
-21.81% |
20250429 |
20.51 |
0.59% |
1386.63 |
-1481.25 |
5321.46 |
3.79% |
-886.06 |
-0.63% |
-3048.77 |
-2.17% |
20250428 |
20.39 |
-0.05% |
-5672.58 |
-28229.73 |
178.03 |
0.14% |
-1542.97 |
-1.20% |
-4307.64 |
-3.34% |
20250425 |
20.40 |
1.54% |
11774.07 |
-42006.38 |
4891.49 |
3.89% |
4210.04 |
3.35% |
2672.54 |
2.13% |
20250424 |
20.09 |
-3.55% |
-16171.84 |
-15855.00 |
-8229.67 |
-7.25% |
-10694.87 |
-9.43% |
2752.70 |
2.43% |
20250423 |
20.83 |
0.05% |
-5925.04 |
-6618.93 |
-3642.56 |
-3.41% |
-3588.48 |
-3.36% |
1306.00 |
1.22% |
20250422 |
20.82 |
-3.39% |
-40778.72 |
-9164.47 |
-21427.02 |
-14.04% |
-15620.22 |
-10.24% |
-3731.48 |
-2.45% |
20250421 |
21.55 |
0.28% |
-11845.35 |
9184.90 |
-13598.62 |
-6.13% |
-4618.57 |
-2.08% |
6371.84 |
2.87% |
20250418 |
21.49 |
5.14% |
35215.58 |
12836.58 |
31042.87 |
9.64% |
7876.57 |
2.45% |
-3703.86 |
-1.15% |
20250417 |
20.44 |
1.89% |
6528.71 |
-8108.34 |
1006.40 |
0.50% |
6065.95 |
3.04% |
-543.64 |
-0.27% |
20250416 |
20.06 |
-2.19% |
-11356.57 |
-17765.91 |
-6188.10 |
-5.67% |
-7448.94 |
-6.82% |
2280.47 |
2.09% |
20250415 |
20.51 |
0.05% |
-3321.81 |
-1900.61 |
-3077.65 |
-2.30% |
1116.63 |
0.83% |
-1360.79 |
-1.02% |
20250414 |
20.50 |
0.84% |
-10581.38 |
4612.90 |
-9946.94 |
-7.75% |
-3364.03 |
-2.62% |
2729.59 |
2.13% |
20250411 |
20.33 |
2.47% |
15633.12 |
13856.89 |
10097.95 |
5.44% |
3493.56 |
1.88% |
2041.61 |
1.10% |
20250410 |
19.84 |
2.27% |
-17295.86 |
4727.94 |
-8651.17 |
-4.94% |
-7619.84 |
-4.35% |
-1024.85 |
-0.58% |
20250409 |
19.40 |
5.32% |
15674.14 |
12799.79 |
9677.20 |
4.31% |
2938.51 |
1.31% |
3058.43 |
1.36% |
000158常山北明 大单资金流向:成交单大于等于6万股或者30万元以上。
000158常山北明 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000158常山北明 小单资金流向:成交单小于1万股或5万元。
如何看常山北明[000158]资金流向的流入和流出呢?什么是常山北明[000158]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
常山北明[000158]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对常山北明[000158]资金流向的计算方法不同,所以数据会有不一致的情况。
|