000158常山北明 今日实时资金流向 |
15:00 |
-9895.19 |
-5705.15 |
-3386.67 |
14:59 |
-8897.18 |
-5460.79 |
-3366.43 |
14:58 |
-8897.18 |
-5460.79 |
-3366.43 |
14:57 |
-8897.18 |
-5454.53 |
-3355.38 |
14:56 |
-8905.17 |
-5279.41 |
-3305.16 |
14:55 |
-8930.30 |
-5133.38 |
-3338.82 |
14:54 |
-8498.08 |
-5038.64 |
-3333.09 |
14:53 |
-8367.41 |
-4950.84 |
-3162.57 |
14:52 |
-8298.03 |
-4738.25 |
-3078.80 |
14:51 |
-8209.08 |
-4734.50 |
-2923.72 |
14:50 |
-8156.29 |
-4813.09 |
-2907.35 |
14:49 |
-8071.14 |
-4698.99 |
-2857.33 |
14:48 |
-7727.41 |
-4668.56 |
-2746.85 |
14:47 |
-7774.21 |
-4633.13 |
-2775.00 |
14:46 |
-7791.24 |
-4706.42 |
-2775.25 |
14:45 |
-7755.95 |
-4544.56 |
-2692.87 |
14:44 |
-7663.55 |
-4415.20 |
-2572.21 |
14:43 |
-7332.51 |
-4254.38 |
-2483.47 |
14:42 |
-6908.64 |
-4149.52 |
-2451.67 |
14:41 |
-6588.78 |
-4049.63 |
-2391.01 |
14:40 |
-6515.11 |
-3884.40 |
-2303.51 |
14:39 |
-6442.86 |
-3747.35 |
-2284.27 |
14:38 |
-6440.64 |
-3693.03 |
-2285.78 |
14:37 |
-6410.58 |
-3629.80 |
-2243.84 |
14:36 |
-6410.58 |
-3602.90 |
-2271.14 |
14:35 |
-6410.58 |
-3615.35 |
-2262.83 |
14:34 |
-6362.04 |
-3631.70 |
-2276.37 |
14:33 |
-6329.81 |
-3665.25 |
-2307.35 |
14:32 |
-6268.56 |
-3631.92 |
-2190.97 |
14:31 |
-6268.56 |
-3672.80 |
-2174.28 |
14:30 |
-6381.39 |
-3649.62 |
-2156.82 |
14:29 |
-6381.39 |
-3697.99 |
-2202.05 |
14:28 |
-6381.39 |
-3786.15 |
-2203.93 |
14:27 |
-6343.15 |
-3919.74 |
-2196.74 |
14:26 |
-6390.53 |
-3914.57 |
-2235.97 |
14:25 |
-6235.67 |
-3866.13 |
-2197.87 |
14:24 |
-6198.67 |
-3873.72 |
-2174.78 |
14:23 |
-6198.67 |
-3852.84 |
-2157.22 |
14:22 |
-6198.67 |
-3788.47 |
-2124.12 |
14:21 |
-6198.67 |
-3949.81 |
-2163.90 |
14:20 |
-6198.67 |
-3923.77 |
-2148.40 |
14:19 |
-6041.67 |
-3979.23 |
-2100.74 |
14:18 |
-6041.67 |
-3936.55 |
-2127.00 |
14:17 |
-6015.26 |
-3898.51 |
-2137.58 |
14:16 |
-6015.26 |
-3816.50 |
-2127.62 |
14:15 |
-5573.98 |
-3703.11 |
-2126.53 |
14:14 |
-5219.59 |
-3620.89 |
-2082.94 |
14:13 |
-5185.73 |
-3592.22 |
-2085.18 |
14:12 |
-5185.73 |
-3517.47 |
-2066.50 |
14:11 |
-5225.18 |
-3494.18 |
-2061.33 |
14:10 |
-5225.18 |
-3438.06 |
-1934.49 |
14:09 |
-5225.18 |
-3425.84 |
-1925.24 |
14:08 |
-5225.18 |
-3414.57 |
-1861.24 |
14:07 |
-5225.18 |
-3378.95 |
-1852.91 |
14:06 |
-5225.18 |
-3441.63 |
-1864.10 |
14:05 |
-5225.18 |
-3532.04 |
-1868.55 |
14:04 |
-5158.51 |
-3454.16 |
-1738.04 |
14:03 |
-5221.04 |
-3308.54 |
-1733.65 |
14:02 |
-5362.28 |
-3519.42 |
-1875.47 |
14:01 |
-5327.95 |
-3460.55 |
-1853.91 |
14:00 |
-5171.38 |
-3331.88 |
-1821.09 |
13:59 |
-5025.65 |
-3191.32 |
-1835.34 |
13:58 |
-4886.74 |
-3065.09 |
-1733.49 |
13:57 |
-4129.20 |
-3053.68 |
-1654.72 |
13:56 |
-3791.90 |
-2854.99 |
-1544.11 |
13:55 |
-3730.82 |
-2746.38 |
-1488.22 |
13:54 |
-3730.82 |
-2738.07 |
-1476.21 |
13:53 |
-3429.43 |
-2361.89 |
-1369.93 |
13:52 |
-3148.03 |
-2249.88 |
-1285.92 |
13:51 |
-2940.04 |
-2042.53 |
-1236.58 |
13:50 |
-2949.35 |
-1885.97 |
-1039.48 |
13:49 |
-2910.89 |
-1904.21 |
-1070.83 |
13:48 |
-2910.89 |
-1948.82 |
-1089.85 |
13:47 |
-2910.89 |
-1892.35 |
-1018.87 |
13:46 |
-2871.69 |
-1903.52 |
-1081.92 |
13:45 |
-2965.52 |
-1928.31 |
-1100.18 |
13:44 |
-2912.59 |
-1870.90 |
-1078.84 |
13:43 |
-2949.77 |
-1857.51 |
-1074.61 |
13:42 |
-3035.94 |
-1730.91 |
-1035.64 |
13:41 |
-2987.12 |
-1603.31 |
-928.65 |
13:40 |
-2956.26 |
-1549.03 |
-958.80 |
13:39 |
-3008.00 |
-1541.27 |
-938.00 |
13:38 |
-2006.92 |
-1530.14 |
-893.42 |
13:37 |
-2006.92 |
-1475.61 |
-881.89 |
13:36 |
-1841.48 |
-1469.46 |
-916.72 |
13:35 |
-1841.48 |
-1438.45 |
-948.76 |
13:34 |
-1747.68 |
-1466.94 |
-962.75 |
13:33 |
-1551.35 |
-1343.59 |
-964.67 |
13:32 |
-1504.98 |
-1275.47 |
-947.86 |
13:31 |
-1444.87 |
-1256.49 |
-989.56 |
13:30 |
-1444.87 |
-1171.31 |
-962.23 |
13:29 |
-1502.19 |
-1101.69 |
-945.12 |
13:28 |
-1470.91 |
-997.31 |
-992.98 |
13:27 |
-1355.72 |
-931.74 |
-1017.66 |
13:26 |
-1253.96 |
-957.47 |
-1093.20 |
13:25 |
-649.93 |
-947.60 |
-1065.21 |
13:24 |
-588.85 |
-918.46 |
-1052.72 |
13:23 |
-558.20 |
-911.21 |
-1126.40 |
13:22 |
-474.14 |
-873.69 |
-1161.02 |
13:21 |
-474.14 |
-838.22 |
-1161.98 |
13:20 |
-276.61 |
-592.91 |
-1109.84 |
13:19 |
-137.10 |
-434.50 |
-1131.69 |
13:18 |
-6.77 |
-386.67 |
-1165.35 |
13:17 |
36.00 |
-334.33 |
-1184.33 |
13:16 |
36.00 |
-279.88 |
-1203.12 |
13:15 |
61.57 |
-260.92 |
-1239.02 |
13:14 |
699.50 |
-157.32 |
-1160.74 |
13:13 |
953.55 |
-49.78 |
-1133.51 |
13:12 |
1047.89 |
-21.17 |
-1046.20 |
13:11 |
1341.45 |
14.63 |
-1026.77 |
13:10 |
1403.01 |
44.81 |
-1018.85 |
13:09 |
1365.21 |
93.54 |
-992.46 |
13:08 |
1365.21 |
65.81 |
-1046.24 |
13:07 |
1365.21 |
51.86 |
-1021.20 |
13:06 |
1365.21 |
35.42 |
-953.75 |
13:05 |
1476.00 |
-1.40 |
-1005.35 |
13:04 |
1400.87 |
59.85 |
-1007.20 |
13:03 |
1400.87 |
133.74 |
-981.08 |
13:02 |
1547.02 |
141.43 |
-980.93 |
13:01 |
1547.02 |
105.29 |
-955.19 |
11:30 |
1740.10 |
364.79 |
-849.54 |
11:29 |
1774.18 |
353.47 |
-850.12 |
11:28 |
1816.33 |
365.12 |
-911.50 |
11:27 |
1816.33 |
408.71 |
-888.89 |
11:26 |
1798.18 |
516.00 |
-789.68 |
11:25 |
1879.93 |
525.80 |
-742.26 |
11:24 |
1879.93 |
602.90 |
-746.85 |
11:23 |
1922.35 |
617.76 |
-758.77 |
11:22 |
1994.85 |
638.43 |
-759.79 |
11:21 |
2126.30 |
693.44 |
-747.73 |
11:20 |
2405.65 |
731.13 |
-672.52 |
11:19 |
2551.59 |
797.00 |
-663.48 |
11:18 |
2510.22 |
823.80 |
-614.56 |
11:17 |
2802.61 |
799.03 |
-609.86 |
11:16 |
2866.83 |
796.17 |
-650.30 |
11:15 |
2770.87 |
718.91 |
-690.18 |
11:14 |
2593.76 |
691.32 |
-643.96 |
11:13 |
2764.62 |
618.96 |
-629.26 |
11:12 |
2839.77 |
718.61 |
-590.20 |
11:11 |
3143.61 |
885.10 |
-509.33 |
11:10 |
3287.15 |
925.38 |
-506.50 |
11:09 |
4408.02 |
899.95 |
-494.90 |
11:08 |
4461.50 |
947.16 |
-481.83 |
11:07 |
4643.88 |
1023.77 |
-376.74 |
11:06 |
4707.50 |
1038.56 |
-383.78 |
11:05 |
4860.45 |
1114.34 |
-168.93 |
11:04 |
4860.45 |
1161.48 |
-114.59 |
11:03 |
4980.21 |
1226.45 |
-84.21 |
11:02 |
5011.39 |
1253.06 |
-75.29 |
11:01 |
5477.30 |
1349.37 |
19.31 |
11:00 |
5561.78 |
1522.25 |
151.88 |
10:59 |
5561.78 |
1535.00 |
140.82 |
10:58 |
5636.41 |
1517.67 |
153.36 |
10:57 |
5636.41 |
1501.65 |
171.82 |
10:56 |
5636.41 |
1498.40 |
186.10 |
10:55 |
5636.41 |
1400.81 |
152.52 |
10:54 |
5636.41 |
1447.81 |
168.86 |
10:53 |
5636.41 |
1483.37 |
162.57 |
10:52 |
5636.41 |
1503.14 |
154.18 |
10:51 |
5636.41 |
1578.46 |
268.41 |
10:50 |
5636.41 |
1555.36 |
243.00 |
10:49 |
5636.41 |
1556.86 |
223.91 |
10:48 |
5653.15 |
1573.05 |
211.32 |
10:47 |
5734.35 |
1642.94 |
199.13 |
10:46 |
5734.35 |
1659.14 |
284.40 |
10:45 |
5655.11 |
1641.16 |
243.74 |
10:44 |
5706.43 |
1702.02 |
240.10 |
10:43 |
5798.76 |
1717.49 |
261.48 |
10:42 |
5854.15 |
1701.04 |
277.32 |
10:41 |
5854.15 |
1692.62 |
294.69 |
10:40 |
5854.15 |
1628.18 |
244.39 |
10:39 |
5816.48 |
1610.98 |
201.94 |
10:38 |
5747.11 |
1634.85 |
274.50 |
10:37 |
5747.11 |
1579.24 |
293.21 |
10:36 |
5747.11 |
1583.22 |
353.90 |
10:35 |
5788.77 |
1557.81 |
338.79 |
10:34 |
5826.40 |
1557.01 |
346.81 |
10:33 |
5781.28 |
1558.70 |
390.18 |
10:32 |
5781.28 |
1519.54 |
374.11 |
10:31 |
5991.89 |
1525.42 |
518.97 |
10:30 |
6057.76 |
1494.75 |
517.42 |
10:29 |
6057.76 |
1499.15 |
534.62 |
10:28 |
5865.82 |
1355.46 |
455.56 |
10:27 |
5798.50 |
1414.58 |
463.56 |
10:26 |
5623.18 |
1404.07 |
491.61 |
10:25 |
5623.18 |
1364.02 |
450.81 |
10:24 |
5565.14 |
1283.52 |
461.41 |
10:23 |
5726.72 |
1265.00 |
488.64 |
10:22 |
5697.52 |
1264.41 |
450.69 |
10:21 |
5697.52 |
1200.47 |
373.24 |
10:20 |
5648.66 |
1267.13 |
448.86 |
10:19 |
5746.70 |
1268.04 |
381.56 |
10:18 |
5806.37 |
1391.34 |
465.92 |
10:17 |
5809.99 |
1397.13 |
592.18 |
10:16 |
5616.00 |
1394.99 |
586.41 |
10:15 |
5791.34 |
1450.44 |
795.72 |
10:14 |
6213.27 |
1767.01 |
990.99 |
10:13 |
6243.96 |
1716.58 |
979.31 |
10:12 |
6188.20 |
1733.63 |
984.52 |
10:11 |
6389.90 |
1828.60 |
1086.58 |
10:10 |
6537.92 |
1928.96 |
1196.01 |
10:09 |
6599.82 |
1875.86 |
1122.89 |
10:08 |
6737.46 |
1825.00 |
1048.93 |
10:07 |
6960.87 |
1972.19 |
1140.66 |
10:06 |
7726.37 |
1884.21 |
1169.22 |
10:05 |
7772.51 |
1821.59 |
1199.99 |
10:04 |
7728.40 |
2339.88 |
1318.67 |
10:03 |
7477.93 |
1909.28 |
855.15 |
10:02 |
4274.17 |
917.04 |
525.94 |
10:01 |
4541.18 |
874.91 |
576.22 |
10:00 |
4450.13 |
768.15 |
497.64 |
09:59 |
4613.72 |
730.35 |
504.13 |
09:58 |
4604.11 |
713.62 |
472.46 |
09:57 |
4395.38 |
611.15 |
501.57 |
09:56 |
4305.92 |
663.09 |
576.03 |
09:55 |
4268.85 |
647.67 |
548.71 |
09:54 |
3957.56 |
590.74 |
581.72 |
09:53 |
4400.97 |
634.85 |
556.69 |
09:52 |
4368.49 |
598.84 |
659.45 |
09:51 |
4124.84 |
566.39 |
651.10 |
09:50 |
4303.52 |
474.09 |
577.95 |
09:49 |
3937.22 |
413.78 |
471.01 |
09:48 |
3532.76 |
24.86 |
420.18 |
09:47 |
3103.22 |
-62.50 |
405.19 |
09:46 |
2847.68 |
-80.62 |
478.92 |
09:45 |
2912.52 |
21.03 |
537.06 |
09:44 |
3048.94 |
-278.29 |
419.45 |
09:43 |
1719.30 |
-553.48 |
180.45 |
09:42 |
1688.31 |
-591.13 |
121.50 |
09:41 |
1527.12 |
-588.75 |
167.60 |
09:40 |
557.77 |
-1159.33 |
174.72 |
09:39 |
228.62 |
-1084.82 |
39.17 |
09:38 |
-192.48 |
-1010.63 |
-11.67 |
09:37 |
-364.68 |
-1028.58 |
74.58 |
09:36 |
-967.78 |
-1085.60 |
-4.93 |
09:35 |
-1155.15 |
-1037.04 |
-23.67 |
09:34 |
-1160.76 |
-947.99 |
-13.14 |
09:33 |
-1145.08 |
-740.72 |
111.20 |
09:32 |
-1523.78 |
-568.18 |
-147.87 |
09:31 |
-1967.71 |
-563.44 |
-332.72 |
09:30 |
1329.90 |
427.06 |
106.39 |
|
大单资金:-9895.19万元 |
成交额占比:-5.16% |
中单资金:-5705.15万元 |
成交额占比:-2.97% |
小单资金:-3386.67万元 |
成交额占比:-1.77% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250123 |
18.40 |
-2.54% |
-18987.01 |
-27559.97 |
-9895.19 |
-5.16% |
-5705.15 |
-2.97% |
-3386.67 |
-1.77% |
20250122 |
18.88 |
-2.63% |
-7253.65 |
-32002.53 |
-2187.65 |
-2.34% |
-6586.33 |
-7.03% |
1520.33 |
1.62% |
20250121 |
19.39 |
-0.92% |
-3087.83 |
-82485.71 |
-1805.73 |
-1.65% |
-4786.17 |
-4.36% |
3504.07 |
3.20% |
20250120 |
19.57 |
-0.61% |
-11836.75 |
-66015.90 |
-6926.96 |
-5.13% |
-4528.29 |
-3.35% |
-381.50 |
-0.28% |
20250117 |
19.69 |
-0.86% |
-11885.05 |
-55624.62 |
-6744.44 |
-4.18% |
-4672.89 |
-2.89% |
-467.72 |
-0.29% |
20250116 |
19.86 |
-1.10% |
-21892.28 |
-56575.97 |
-14337.75 |
-5.69% |
-6919.78 |
-2.75% |
-634.75 |
-0.25% |
20250115 |
20.08 |
0.35% |
-33315.43 |
-38116.69 |
-52670.83 |
-12.58% |
8210.22 |
1.96% |
11145.18 |
2.66% |
20250114 |
20.01 |
10.01% |
-16042.39 |
19833.90 |
14664.08 |
13.40% |
-11242.68 |
-10.28% |
-19463.79 |
-17.79% |
20250113 |
18.19 |
1.00% |
3036.96 |
11084.57 |
3464.32 |
2.88% |
1575.77 |
1.31% |
-2003.13 |
-1.66% |
20250110 |
18.01 |
-3.84% |
-12255.03 |
7297.33 |
-7695.79 |
-3.98% |
-3313.01 |
-1.71% |
-1246.23 |
-0.64% |
20250109 |
18.73 |
0.97% |
4485.16 |
13217.56 |
4121.53 |
2.22% |
2148.61 |
1.16% |
-1784.98 |
-0.96% |
20250108 |
18.55 |
1.59% |
5455.48 |
11550.80 |
5279.76 |
2.57% |
-1337.51 |
-0.65% |
1513.23 |
0.74% |
20250107 |
18.26 |
2.24% |
10690.17 |
4789.60 |
5914.75 |
5.75% |
1525.93 |
1.48% |
3249.49 |
3.16% |
20250106 |
17.86 |
-2.40% |
-5043.29 |
-6980.20 |
-322.92 |
-0.24% |
-3738.46 |
-2.76% |
-981.91 |
-0.72% |
20250103 |
18.30 |
-8.22% |
-8152.64 |
-1629.83 |
-1775.56 |
-0.86% |
-6365.66 |
-3.08% |
-11.42 |
-0.01% |
20250102 |
19.94 |
-0.99% |
2022.91 |
8612.99 |
2454.77 |
1.37% |
-1755.13 |
-0.98% |
1323.27 |
0.74% |
20241231 |
20.14 |
-4.64% |
-13595.48 |
5781.24 |
-1481.44 |
-0.93% |
-10816.84 |
-6.80% |
-1297.20 |
-0.82% |
20241230 |
21.12 |
-1.54% |
-9924.45 |
14391.42 |
-5855.05 |
-5.78% |
-4514.32 |
-4.46% |
444.92 |
0.44% |
20241227 |
21.45 |
0.75% |
5917.57 |
8203.70 |
5027.45 |
3.29% |
-1531.27 |
-1.00% |
2421.39 |
1.59% |
20241226 |
21.29 |
0.09% |
7456.18 |
1232.99 |
8467.26 |
6.51% |
-4877.99 |
-3.75% |
3866.91 |
2.97% |
20241225 |
21.27 |
-4.32% |
-4929.00 |
-7122.76 |
-376.98 |
-0.22% |
-7906.73 |
-4.54% |
3354.71 |
1.93% |
20241224 |
22.23 |
0.32% |
6182.90 |
16544.32 |
7128.74 |
3.95% |
-2566.80 |
-1.42% |
1620.96 |
0.90% |
20241223 |
22.16 |
-4.07% |
-29179.14 |
-51102.30 |
-12042.77 |
-7.11% |
-14769.91 |
-8.72% |
-2366.46 |
-1.40% |
20241220 |
23.10 |
0.04% |
-2967.68 |
-40390.11 |
-1943.26 |
-1.17% |
-2847.87 |
-1.72% |
1823.45 |
1.10% |
20241219 |
23.09 |
-0.56% |
-3174.69 |
-81154.12 |
111.51 |
0.06% |
-6260.68 |
-3.48% |
2974.48 |
1.65% |
20241218 |
23.22 |
1.84% |
28595.41 |
-64803.58 |
23290.10 |
9.51% |
4997.47 |
2.04% |
307.84 |
0.13% |
20241217 |
22.80 |
-8.36% |
-83582.45 |
-80138.35 |
-60517.88 |
-19.06% |
-25877.02 |
-8.15% |
2812.45 |
0.89% |
20241216 |
24.88 |
2.94% |
9443.28 |
-17068.50 |
-1330.58 |
-0.27% |
8424.27 |
1.68% |
2349.59 |
0.47% |
20241213 |
24.17 |
-3.74% |
-59069.55 |
-23343.24 |
-42707.27 |
-18.39% |
-18261.56 |
-7.86% |
1899.28 |
0.82% |
20241212 |
25.11 |
0.88% |
26752.64 |
-205.71 |
16462.05 |
6.33% |
6413.23 |
2.47% |
3877.36 |
1.49% |
000158常山北明 大单资金流向:成交单大于等于6万股或者30万元以上。
000158常山北明 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000158常山北明 小单资金流向:成交单小于1万股或5万元。
如何看常山北明[000158]资金流向的流入和流出呢?什么是常山北明[000158]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
常山北明[000158]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对常山北明[000158]资金流向的计算方法不同,所以数据会有不一致的情况。
|