000156华数传媒 今日实时资金流向 |
15:00 |
-10432.76 |
-1811.04 |
-3393.03 |
14:59 |
-10139.28 |
-1773.35 |
-3347.63 |
14:58 |
-10139.28 |
-1773.35 |
-3347.63 |
14:57 |
-10139.28 |
-1773.35 |
-3346.62 |
14:56 |
-9733.48 |
-1749.55 |
-3310.19 |
14:55 |
-9733.48 |
-1718.21 |
-3281.31 |
14:54 |
-9682.66 |
-1660.02 |
-3256.24 |
14:53 |
-9513.26 |
-1651.55 |
-3244.38 |
14:52 |
-9513.26 |
-1635.21 |
-3220.24 |
14:51 |
-9513.26 |
-1635.21 |
-3210.42 |
14:50 |
-9513.26 |
-1609.71 |
-3205.17 |
14:49 |
-9513.26 |
-1609.71 |
-3198.22 |
14:48 |
-9470.91 |
-1601.24 |
-3184.08 |
14:47 |
-9470.91 |
-1581.42 |
-3174.08 |
14:46 |
-9470.91 |
-1556.60 |
-3165.95 |
14:45 |
-9470.91 |
-1539.66 |
-3154.43 |
14:44 |
-9470.91 |
-1539.66 |
-3142.23 |
14:43 |
-9470.91 |
-1539.66 |
-3133.43 |
14:42 |
-9470.91 |
-1539.66 |
-3129.02 |
14:41 |
-9397.90 |
-1533.74 |
-3112.50 |
14:40 |
-9397.90 |
-1528.65 |
-3101.07 |
14:39 |
-9397.90 |
-1503.33 |
-3094.63 |
14:38 |
-9397.90 |
-1494.86 |
-3092.94 |
14:37 |
-9397.90 |
-1482.58 |
-3082.27 |
14:36 |
-9397.90 |
-1482.58 |
-3076.00 |
14:35 |
-9397.90 |
-1482.58 |
-3073.29 |
14:34 |
-9397.90 |
-1482.58 |
-3059.14 |
14:33 |
-9397.90 |
-1476.56 |
-3050.00 |
14:32 |
-9397.90 |
-1476.56 |
-3039.83 |
14:31 |
-9397.90 |
-1471.14 |
-3017.64 |
14:30 |
-9397.90 |
-1471.14 |
-3008.24 |
14:29 |
-9397.90 |
-1435.23 |
-3006.63 |
14:28 |
-9397.90 |
-1428.88 |
-3004.85 |
14:27 |
-9397.90 |
-1418.29 |
-3003.24 |
14:26 |
-9397.90 |
-1418.29 |
-2987.57 |
14:25 |
-9397.90 |
-1418.29 |
-2979.53 |
14:24 |
-9397.90 |
-1418.29 |
-2970.21 |
14:23 |
-9397.90 |
-1392.88 |
-2961.23 |
14:22 |
-9397.90 |
-1392.88 |
-2960.30 |
14:21 |
-9362.33 |
-1377.63 |
-2957.93 |
14:20 |
-9362.33 |
-1350.87 |
-2953.35 |
14:19 |
-9362.33 |
-1340.62 |
-2940.31 |
14:18 |
-9362.33 |
-1328.93 |
-2934.04 |
14:17 |
-9362.33 |
-1309.87 |
-2922.01 |
14:16 |
-9330.56 |
-1289.38 |
-2902.70 |
14:15 |
-9330.56 |
-1289.38 |
-2895.33 |
14:14 |
-9330.56 |
-1262.53 |
-2883.31 |
14:13 |
-9234.09 |
-1243.05 |
-2879.24 |
14:12 |
-9064.69 |
-1243.05 |
-2872.21 |
14:11 |
-9064.69 |
-1217.13 |
-2867.55 |
14:10 |
-9064.69 |
-1206.96 |
-2863.49 |
14:09 |
-9064.69 |
-1183.25 |
-2854.17 |
14:08 |
-9022.34 |
-1172.24 |
-2837.31 |
14:07 |
-9022.34 |
-1140.73 |
-2823.51 |
14:06 |
-8937.64 |
-1132.26 |
-2799.79 |
14:05 |
-8852.94 |
-1108.54 |
-2786.41 |
14:04 |
-8666.60 |
-1068.73 |
-2774.98 |
14:03 |
-8564.96 |
-1058.57 |
-2743.81 |
14:02 |
-8564.96 |
-1050.10 |
-2733.05 |
14:01 |
-8564.96 |
-1050.10 |
-2721.61 |
14:00 |
-8522.61 |
-1039.68 |
-2715.52 |
13:59 |
-8522.61 |
-1019.52 |
-2697.39 |
13:58 |
-8488.73 |
-1011.05 |
-2683.08 |
13:57 |
-8454.85 |
-1011.05 |
-2666.05 |
13:56 |
-8454.85 |
-995.30 |
-2656.31 |
13:55 |
-8423.51 |
-951.51 |
-2638.18 |
13:54 |
-8423.51 |
-928.13 |
-2607.18 |
13:53 |
-7971.21 |
-853.05 |
-2520.12 |
13:52 |
-6323.80 |
-661.89 |
-2472.28 |
13:51 |
-6264.51 |
-642.24 |
-2448.56 |
13:50 |
-6264.51 |
-560.59 |
-2411.04 |
13:49 |
-6186.33 |
-447.01 |
-2370.55 |
13:48 |
-6023.87 |
-373.57 |
-2330.23 |
13:47 |
-1600.50 |
422.08 |
-2122.21 |
13:46 |
-265.37 |
497.88 |
-2081.05 |
13:45 |
-265.37 |
497.88 |
-2067.84 |
13:44 |
-265.37 |
497.88 |
-2058.86 |
13:43 |
-265.37 |
497.88 |
-2047.51 |
13:42 |
-265.37 |
506.35 |
-2037.77 |
13:41 |
-265.37 |
534.73 |
-2034.38 |
13:40 |
-265.37 |
534.73 |
-2029.30 |
13:39 |
-265.37 |
534.73 |
-2014.98 |
13:38 |
-265.37 |
579.19 |
-2004.73 |
13:37 |
-265.37 |
597.49 |
-1995.08 |
13:36 |
-265.37 |
597.49 |
-1992.11 |
13:35 |
-265.37 |
606.81 |
-1990.59 |
13:34 |
-265.37 |
606.81 |
-1986.78 |
13:33 |
-265.37 |
615.28 |
-1980.76 |
13:32 |
-265.37 |
615.28 |
-1975.77 |
13:31 |
-265.37 |
615.28 |
-1967.98 |
13:30 |
-265.37 |
615.28 |
-1963.57 |
13:29 |
-265.37 |
626.12 |
-1962.81 |
13:28 |
-265.37 |
626.12 |
-1960.10 |
13:27 |
-265.37 |
626.12 |
-1957.30 |
13:26 |
-265.37 |
643.06 |
-1950.53 |
13:25 |
-265.37 |
643.06 |
-1949.17 |
13:24 |
-265.37 |
643.06 |
-1947.31 |
13:23 |
-265.37 |
643.06 |
-1936.47 |
13:22 |
-265.37 |
643.06 |
-1933.67 |
13:21 |
-265.37 |
643.06 |
-1923.42 |
13:20 |
-265.37 |
649.16 |
-1913.51 |
13:19 |
-265.37 |
664.83 |
-1904.45 |
13:18 |
-265.37 |
694.30 |
-1885.90 |
13:17 |
-265.37 |
694.30 |
-1875.14 |
13:16 |
-180.67 |
694.30 |
-1848.55 |
13:15 |
-180.67 |
838.21 |
-1831.10 |
13:14 |
-109.02 |
838.21 |
-1800.35 |
13:13 |
-109.02 |
838.21 |
-1787.14 |
13:12 |
-109.02 |
838.21 |
-1784.43 |
13:11 |
-109.02 |
848.88 |
-1781.64 |
13:10 |
-109.02 |
854.98 |
-1770.37 |
13:09 |
-109.02 |
869.29 |
-1762.75 |
13:08 |
-58.20 |
883.78 |
-1737.08 |
13:07 |
-58.20 |
883.78 |
-1712.77 |
13:06 |
-58.20 |
883.78 |
-1702.78 |
13:05 |
-24.32 |
888.86 |
-1685.33 |
13:04 |
-24.32 |
888.86 |
-1675.59 |
13:03 |
-24.32 |
888.86 |
-1669.07 |
13:02 |
-24.32 |
915.03 |
-1663.14 |
13:01 |
13.54 |
950.43 |
-1643.83 |
11:30 |
55.89 |
1107.72 |
-1500.26 |
11:29 |
55.89 |
1131.61 |
-1482.14 |
11:28 |
55.89 |
1271.36 |
-1460.79 |
11:27 |
98.24 |
1347.00 |
-1438.60 |
11:26 |
98.24 |
1398.75 |
-1402.18 |
11:25 |
98.24 |
1446.61 |
-1371.69 |
11:24 |
149.06 |
1459.31 |
-1357.20 |
11:23 |
149.06 |
1488.70 |
-1337.98 |
11:22 |
149.06 |
1494.63 |
-1311.04 |
11:21 |
237.41 |
1538.68 |
-1284.45 |
11:20 |
271.62 |
1564.93 |
-1241.08 |
11:19 |
271.62 |
1578.74 |
-1202.71 |
11:18 |
305.50 |
1590.09 |
-1177.64 |
11:17 |
381.73 |
1649.38 |
-1147.40 |
11:16 |
593.48 |
1649.38 |
-1112.67 |
11:15 |
756.11 |
1654.46 |
-1084.72 |
11:14 |
1399.83 |
1711.21 |
-1028.91 |
11:13 |
1399.83 |
1754.83 |
-953.95 |
11:12 |
1772.42 |
1827.59 |
-890.17 |
11:11 |
2392.17 |
2015.28 |
-767.69 |
11:10 |
2031.94 |
1813.38 |
-741.65 |
11:09 |
1485.17 |
1566.07 |
-809.58 |
11:08 |
429.99 |
1024.26 |
-963.56 |
11:07 |
388.92 |
959.51 |
-969.32 |
11:06 |
379.71 |
737.08 |
-951.04 |
11:05 |
379.71 |
709.80 |
-1056.93 |
11:04 |
379.71 |
707.79 |
-1060.67 |
11:03 |
379.71 |
680.88 |
-1011.79 |
11:02 |
379.71 |
734.60 |
-936.65 |
11:01 |
490.42 |
779.97 |
-810.64 |
11:00 |
490.42 |
798.12 |
-740.55 |
10:59 |
485.87 |
815.75 |
-711.95 |
10:58 |
517.78 |
894.35 |
-728.22 |
10:57 |
517.78 |
904.60 |
-686.06 |
10:56 |
517.78 |
903.58 |
-634.96 |
10:55 |
567.51 |
846.32 |
-547.98 |
10:54 |
208.17 |
495.48 |
-675.22 |
10:53 |
-245.83 |
436.17 |
-708.60 |
10:52 |
-508.06 |
409.76 |
-649.08 |
10:51 |
-562.10 |
427.03 |
-656.00 |
10:50 |
-607.99 |
339.90 |
-642.04 |
10:49 |
-607.99 |
340.69 |
-659.87 |
10:48 |
-607.99 |
359.31 |
-660.52 |
10:47 |
-577.06 |
354.53 |
-661.48 |
10:46 |
-570.13 |
360.68 |
-638.38 |
10:45 |
-513.55 |
187.06 |
-674.59 |
10:44 |
-513.55 |
163.94 |
-707.17 |
10:43 |
-513.55 |
170.16 |
-696.38 |
10:42 |
-513.55 |
171.33 |
-692.79 |
10:41 |
-586.47 |
110.49 |
-668.11 |
10:40 |
-586.47 |
44.83 |
-670.63 |
10:39 |
-586.47 |
30.94 |
-680.41 |
10:38 |
-586.47 |
13.67 |
-678.19 |
10:37 |
-541.18 |
-41.42 |
-675.89 |
10:36 |
-541.18 |
-91.48 |
-708.92 |
10:35 |
-541.18 |
-114.83 |
-689.42 |
10:34 |
-541.18 |
-167.64 |
-698.04 |
10:33 |
-541.18 |
-143.63 |
-687.62 |
10:32 |
-429.26 |
-212.05 |
-671.98 |
10:31 |
-383.48 |
-208.10 |
-658.85 |
10:30 |
-383.48 |
-182.98 |
-675.50 |
10:29 |
-335.41 |
-242.70 |
-686.03 |
10:28 |
-295.83 |
-232.33 |
-665.79 |
10:27 |
-295.83 |
-274.05 |
-685.33 |
10:26 |
-256.28 |
-269.56 |
-680.04 |
10:25 |
-256.28 |
-334.34 |
-698.94 |
10:24 |
-157.09 |
-294.79 |
-700.08 |
10:23 |
-157.09 |
-269.36 |
-687.18 |
10:22 |
-97.04 |
-274.44 |
-697.50 |
10:21 |
-57.65 |
-254.17 |
-718.11 |
10:20 |
-57.65 |
-253.20 |
-802.71 |
10:19 |
-57.65 |
-200.85 |
-775.23 |
10:18 |
-57.65 |
-236.51 |
-734.84 |
10:17 |
-137.55 |
-272.87 |
-781.52 |
10:16 |
-107.50 |
-300.77 |
-766.56 |
10:15 |
-447.67 |
-275.62 |
-829.00 |
10:14 |
-413.28 |
-275.62 |
-801.18 |
10:13 |
-413.28 |
-336.68 |
-769.94 |
10:12 |
-413.28 |
-392.17 |
-769.54 |
10:11 |
-413.28 |
-390.10 |
-766.47 |
10:10 |
-413.28 |
-400.47 |
-775.17 |
10:09 |
-413.28 |
-414.69 |
-814.54 |
10:08 |
-413.28 |
-401.49 |
-859.14 |
10:07 |
-413.28 |
-372.16 |
-848.58 |
10:06 |
-413.28 |
-379.95 |
-792.25 |
10:05 |
-413.28 |
-395.03 |
-787.19 |
10:04 |
-413.28 |
-369.80 |
-787.05 |
10:03 |
-357.76 |
-332.57 |
-659.47 |
10:02 |
-357.76 |
-316.69 |
-621.78 |
10:01 |
-357.76 |
-301.93 |
-600.81 |
10:00 |
-357.76 |
-311.53 |
-553.27 |
09:59 |
-357.76 |
-353.55 |
-523.11 |
09:58 |
-357.76 |
-419.32 |
-491.76 |
09:57 |
-357.76 |
-461.11 |
-511.37 |
09:56 |
-357.76 |
-421.61 |
-544.86 |
09:55 |
-357.76 |
-412.97 |
-571.65 |
09:54 |
-310.35 |
-385.03 |
-588.60 |
09:53 |
-310.35 |
-377.37 |
-574.10 |
09:52 |
-264.70 |
-378.18 |
-574.94 |
09:51 |
-264.70 |
-250.79 |
-573.20 |
09:50 |
-264.70 |
-245.72 |
-584.12 |
09:49 |
-234.41 |
-212.21 |
-599.52 |
09:48 |
-197.38 |
-184.65 |
-542.81 |
09:47 |
-197.38 |
-147.99 |
-488.55 |
09:46 |
-197.38 |
-122.02 |
-469.22 |
09:45 |
-197.38 |
-75.10 |
-407.51 |
09:44 |
-146.99 |
78.96 |
-351.35 |
09:43 |
-28.39 |
102.14 |
-383.16 |
09:42 |
-59.91 |
56.80 |
-432.32 |
09:41 |
-16.79 |
122.29 |
-431.79 |
09:40 |
31.82 |
165.52 |
-394.41 |
09:39 |
-20.11 |
49.69 |
-326.57 |
09:38 |
-66.59 |
-4.96 |
-266.81 |
09:37 |
34.66 |
54.76 |
-276.72 |
09:36 |
70.54 |
-7.19 |
-227.63 |
09:35 |
518.29 |
110.54 |
-229.78 |
09:34 |
580.80 |
115.35 |
-216.75 |
09:33 |
617.57 |
226.78 |
-136.98 |
09:32 |
641.04 |
151.85 |
-214.06 |
09:31 |
143.10 |
151.43 |
-315.66 |
09:30 |
-47.75 |
-0.08 |
-31.67 |
|
大单资金:-10432.76万元 |
成交额占比:-15.25% |
中单资金:-1811.04万元 |
成交额占比:-2.65% |
小单资金:-3393.03万元 |
成交额占比:-4.96% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250211 |
8.47 |
10.00% |
-15636.83 |
-9526.37 |
-10432.76 |
-15.25% |
-1811.04 |
-2.65% |
-3393.03 |
-4.96% |
20250210 |
7.70 |
2.80% |
800.33 |
1052.57 |
373.71 |
2.36% |
603.87 |
3.82% |
-177.25 |
-1.12% |
20250207 |
7.49 |
2.04% |
1446.07 |
847.88 |
878.47 |
5.01% |
117.55 |
0.67% |
450.05 |
2.57% |
20250206 |
7.34 |
1.38% |
827.10 |
38.19 |
-213.37 |
-1.88% |
484.54 |
4.26% |
555.93 |
4.89% |
20250205 |
7.24 |
0.70% |
-113.22 |
422.61 |
-132.42 |
-1.39% |
-71.26 |
-0.75% |
90.46 |
0.95% |
20250127 |
7.19 |
0.84% |
1446.16 |
464.37 |
146.18 |
1.37% |
386.26 |
3.61% |
913.72 |
8.54% |
20250124 |
7.13 |
2.59% |
2421.00 |
221.43 |
169.02 |
1.91% |
294.94 |
3.34% |
1957.04 |
22.17% |
20250123 |
6.95 |
1.61% |
609.30 |
336.39 |
68.78 |
0.96% |
-195.09 |
-2.72% |
735.61 |
10.26% |
20250122 |
6.84 |
-1.30% |
-101.10 |
-151.45 |
171.05 |
3.03% |
-374.74 |
-6.65% |
102.59 |
1.82% |
20250121 |
6.93 |
-1.14% |
-650.93 |
-483.00 |
-90.66 |
-1.64% |
-360.20 |
-6.52% |
-200.07 |
-3.62% |
20250120 |
7.01 |
1.15% |
-76.80 |
-470.14 |
-96.76 |
-1.63% |
-170.30 |
-2.88% |
190.26 |
3.21% |
20250117 |
6.93 |
-0.86% |
-124.81 |
-452.47 |
283.98 |
4.12% |
-321.56 |
-4.67% |
-87.23 |
-1.27% |
20250116 |
6.99 |
1.90% |
554.28 |
-812.67 |
-419.06 |
-3.57% |
144.20 |
1.23% |
829.14 |
7.07% |
20250115 |
6.86 |
0.88% |
-184.41 |
-502.65 |
-160.50 |
-1.73% |
265.94 |
2.87% |
-289.85 |
-3.12% |
20250114 |
6.80 |
4.13% |
1663.53 |
-685.51 |
-77.80 |
-0.82% |
-17.12 |
-0.18% |
1758.45 |
18.49% |
20250113 |
6.53 |
-0.31% |
-673.70 |
-577.13 |
-79.09 |
-1.21% |
-91.14 |
-1.39% |
-503.47 |
-7.68% |
20250110 |
6.55 |
-2.38% |
212.07 |
-565.14 |
-76.22 |
-1.14% |
-850.91 |
-12.69% |
1139.20 |
16.99% |
20250109 |
6.71 |
-0.45% |
-1062.13 |
-1206.52 |
-109.04 |
-1.54% |
-647.55 |
-9.17% |
-305.54 |
-4.33% |
20250108 |
6.74 |
-1.03% |
-927.99 |
-1175.26 |
-343.36 |
-3.64% |
260.91 |
2.77% |
-845.54 |
-8.97% |
20250107 |
6.81 |
0.15% |
-641.91 |
-2211.39 |
30.58 |
0.39% |
8.76 |
0.11% |
-681.25 |
-8.58% |
20250106 |
6.80 |
-0.29% |
310.92 |
-2501.02 |
-67.10 |
-0.80% |
35.30 |
0.42% |
342.72 |
4.06% |
20250103 |
6.82 |
-3.26% |
-1169.19 |
-2124.17 |
-717.60 |
-6.02% |
-1024.85 |
-8.60% |
573.26 |
4.81% |
20250102 |
7.05 |
-2.08% |
-1037.63 |
-1343.61 |
-77.78 |
-0.63% |
-794.95 |
-6.43% |
-164.90 |
-1.33% |
20241231 |
7.20 |
-3.74% |
-3085.66 |
-1486.33 |
-1379.49 |
-11.57% |
-1137.26 |
-9.54% |
-568.91 |
-4.77% |
20241230 |
7.48 |
-0.13% |
-1433.51 |
-798.46 |
-259.05 |
-3.11% |
-621.62 |
-7.46% |
-552.84 |
-6.63% |
20241227 |
7.49 |
1.49% |
522.56 |
-2533.66 |
309.75 |
2.65% |
-18.97 |
-0.16% |
231.78 |
1.99% |
20241226 |
7.38 |
-0.67% |
-549.06 |
-4347.23 |
62.96 |
0.72% |
-556.48 |
-6.38% |
-55.54 |
-0.64% |
20241225 |
7.43 |
-1.46% |
-68.37 |
-4866.82 |
-220.50 |
-2.24% |
-444.57 |
-4.51% |
596.70 |
6.06% |
20241224 |
7.54 |
0.53% |
-501.53 |
-3493.04 |
-691.62 |
-6.46% |
-201.28 |
-1.88% |
391.37 |
3.65% |
20241223 |
7.50 |
-4.46% |
-2846.15 |
-2572.55 |
-1994.25 |
-10.72% |
-828.01 |
-4.45% |
-23.89 |
-0.13% |
000156华数传媒 大单资金流向:成交单大于等于6万股或者30万元以上。
000156华数传媒 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000156华数传媒 小单资金流向:成交单小于1万股或5万元。
如何看华数传媒[000156]资金流向的流入和流出呢?什么是华数传媒[000156]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华数传媒[000156]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华数传媒[000156]资金流向的计算方法不同,所以数据会有不一致的情况。
|