您的位置:查股网 > 股票资金 > 000156 华数传媒
股票行情消息查询:

000156
华数传媒

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

华数传媒000156资金查询 股票资金流向

000156华数传媒 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -10432.76 -1811.04 -3393.03
14:59 -10139.28 -1773.35 -3347.63
14:58 -10139.28 -1773.35 -3347.63
14:57 -10139.28 -1773.35 -3346.62
14:56 -9733.48 -1749.55 -3310.19
14:55 -9733.48 -1718.21 -3281.31
14:54 -9682.66 -1660.02 -3256.24
14:53 -9513.26 -1651.55 -3244.38
14:52 -9513.26 -1635.21 -3220.24
14:51 -9513.26 -1635.21 -3210.42
14:50 -9513.26 -1609.71 -3205.17
14:49 -9513.26 -1609.71 -3198.22
14:48 -9470.91 -1601.24 -3184.08
14:47 -9470.91 -1581.42 -3174.08
14:46 -9470.91 -1556.60 -3165.95
14:45 -9470.91 -1539.66 -3154.43
14:44 -9470.91 -1539.66 -3142.23
14:43 -9470.91 -1539.66 -3133.43
14:42 -9470.91 -1539.66 -3129.02
14:41 -9397.90 -1533.74 -3112.50
14:40 -9397.90 -1528.65 -3101.07
14:39 -9397.90 -1503.33 -3094.63
14:38 -9397.90 -1494.86 -3092.94
14:37 -9397.90 -1482.58 -3082.27
14:36 -9397.90 -1482.58 -3076.00
14:35 -9397.90 -1482.58 -3073.29
14:34 -9397.90 -1482.58 -3059.14
14:33 -9397.90 -1476.56 -3050.00
14:32 -9397.90 -1476.56 -3039.83
14:31 -9397.90 -1471.14 -3017.64
14:30 -9397.90 -1471.14 -3008.24
14:29 -9397.90 -1435.23 -3006.63
14:28 -9397.90 -1428.88 -3004.85
14:27 -9397.90 -1418.29 -3003.24
14:26 -9397.90 -1418.29 -2987.57
14:25 -9397.90 -1418.29 -2979.53
14:24 -9397.90 -1418.29 -2970.21
14:23 -9397.90 -1392.88 -2961.23
14:22 -9397.90 -1392.88 -2960.30
14:21 -9362.33 -1377.63 -2957.93
14:20 -9362.33 -1350.87 -2953.35
14:19 -9362.33 -1340.62 -2940.31
14:18 -9362.33 -1328.93 -2934.04
14:17 -9362.33 -1309.87 -2922.01
14:16 -9330.56 -1289.38 -2902.70
14:15 -9330.56 -1289.38 -2895.33
14:14 -9330.56 -1262.53 -2883.31
14:13 -9234.09 -1243.05 -2879.24
14:12 -9064.69 -1243.05 -2872.21
14:11 -9064.69 -1217.13 -2867.55
14:10 -9064.69 -1206.96 -2863.49
14:09 -9064.69 -1183.25 -2854.17
14:08 -9022.34 -1172.24 -2837.31
14:07 -9022.34 -1140.73 -2823.51
14:06 -8937.64 -1132.26 -2799.79
14:05 -8852.94 -1108.54 -2786.41
14:04 -8666.60 -1068.73 -2774.98
14:03 -8564.96 -1058.57 -2743.81
14:02 -8564.96 -1050.10 -2733.05
14:01 -8564.96 -1050.10 -2721.61
14:00 -8522.61 -1039.68 -2715.52
13:59 -8522.61 -1019.52 -2697.39
13:58 -8488.73 -1011.05 -2683.08
13:57 -8454.85 -1011.05 -2666.05
13:56 -8454.85 -995.30 -2656.31
13:55 -8423.51 -951.51 -2638.18
13:54 -8423.51 -928.13 -2607.18
13:53 -7971.21 -853.05 -2520.12
13:52 -6323.80 -661.89 -2472.28
13:51 -6264.51 -642.24 -2448.56
13:50 -6264.51 -560.59 -2411.04
13:49 -6186.33 -447.01 -2370.55
13:48 -6023.87 -373.57 -2330.23
13:47 -1600.50 422.08 -2122.21
13:46 -265.37 497.88 -2081.05
13:45 -265.37 497.88 -2067.84
13:44 -265.37 497.88 -2058.86
13:43 -265.37 497.88 -2047.51
13:42 -265.37 506.35 -2037.77
13:41 -265.37 534.73 -2034.38
13:40 -265.37 534.73 -2029.30
13:39 -265.37 534.73 -2014.98
13:38 -265.37 579.19 -2004.73
13:37 -265.37 597.49 -1995.08
13:36 -265.37 597.49 -1992.11
13:35 -265.37 606.81 -1990.59
13:34 -265.37 606.81 -1986.78
13:33 -265.37 615.28 -1980.76
13:32 -265.37 615.28 -1975.77
13:31 -265.37 615.28 -1967.98
13:30 -265.37 615.28 -1963.57
13:29 -265.37 626.12 -1962.81
13:28 -265.37 626.12 -1960.10
13:27 -265.37 626.12 -1957.30
13:26 -265.37 643.06 -1950.53
13:25 -265.37 643.06 -1949.17
13:24 -265.37 643.06 -1947.31
13:23 -265.37 643.06 -1936.47
13:22 -265.37 643.06 -1933.67
13:21 -265.37 643.06 -1923.42
13:20 -265.37 649.16 -1913.51
13:19 -265.37 664.83 -1904.45
13:18 -265.37 694.30 -1885.90
13:17 -265.37 694.30 -1875.14
13:16 -180.67 694.30 -1848.55
13:15 -180.67 838.21 -1831.10
13:14 -109.02 838.21 -1800.35
13:13 -109.02 838.21 -1787.14
13:12 -109.02 838.21 -1784.43
13:11 -109.02 848.88 -1781.64
13:10 -109.02 854.98 -1770.37
13:09 -109.02 869.29 -1762.75
13:08 -58.20 883.78 -1737.08
13:07 -58.20 883.78 -1712.77
13:06 -58.20 883.78 -1702.78
13:05 -24.32 888.86 -1685.33
13:04 -24.32 888.86 -1675.59
13:03 -24.32 888.86 -1669.07
13:02 -24.32 915.03 -1663.14
13:01 13.54 950.43 -1643.83
11:30 55.89 1107.72 -1500.26
11:29 55.89 1131.61 -1482.14
11:28 55.89 1271.36 -1460.79
11:27 98.24 1347.00 -1438.60
11:26 98.24 1398.75 -1402.18
11:25 98.24 1446.61 -1371.69
11:24 149.06 1459.31 -1357.20
11:23 149.06 1488.70 -1337.98
11:22 149.06 1494.63 -1311.04
11:21 237.41 1538.68 -1284.45
11:20 271.62 1564.93 -1241.08
11:19 271.62 1578.74 -1202.71
11:18 305.50 1590.09 -1177.64
11:17 381.73 1649.38 -1147.40
11:16 593.48 1649.38 -1112.67
11:15 756.11 1654.46 -1084.72
11:14 1399.83 1711.21 -1028.91
11:13 1399.83 1754.83 -953.95
11:12 1772.42 1827.59 -890.17
11:11 2392.17 2015.28 -767.69
11:10 2031.94 1813.38 -741.65
11:09 1485.17 1566.07 -809.58
11:08 429.99 1024.26 -963.56
11:07 388.92 959.51 -969.32
11:06 379.71 737.08 -951.04
11:05 379.71 709.80 -1056.93
11:04 379.71 707.79 -1060.67
11:03 379.71 680.88 -1011.79
11:02 379.71 734.60 -936.65
11:01 490.42 779.97 -810.64
11:00 490.42 798.12 -740.55
10:59 485.87 815.75 -711.95
10:58 517.78 894.35 -728.22
10:57 517.78 904.60 -686.06
10:56 517.78 903.58 -634.96
10:55 567.51 846.32 -547.98
10:54 208.17 495.48 -675.22
10:53 -245.83 436.17 -708.60
10:52 -508.06 409.76 -649.08
10:51 -562.10 427.03 -656.00
10:50 -607.99 339.90 -642.04
10:49 -607.99 340.69 -659.87
10:48 -607.99 359.31 -660.52
10:47 -577.06 354.53 -661.48
10:46 -570.13 360.68 -638.38
10:45 -513.55 187.06 -674.59
10:44 -513.55 163.94 -707.17
10:43 -513.55 170.16 -696.38
10:42 -513.55 171.33 -692.79
10:41 -586.47 110.49 -668.11
10:40 -586.47 44.83 -670.63
10:39 -586.47 30.94 -680.41
10:38 -586.47 13.67 -678.19
10:37 -541.18 -41.42 -675.89
10:36 -541.18 -91.48 -708.92
10:35 -541.18 -114.83 -689.42
10:34 -541.18 -167.64 -698.04
10:33 -541.18 -143.63 -687.62
10:32 -429.26 -212.05 -671.98
10:31 -383.48 -208.10 -658.85
10:30 -383.48 -182.98 -675.50
10:29 -335.41 -242.70 -686.03
10:28 -295.83 -232.33 -665.79
10:27 -295.83 -274.05 -685.33
10:26 -256.28 -269.56 -680.04
10:25 -256.28 -334.34 -698.94
10:24 -157.09 -294.79 -700.08
10:23 -157.09 -269.36 -687.18
10:22 -97.04 -274.44 -697.50
10:21 -57.65 -254.17 -718.11
10:20 -57.65 -253.20 -802.71
10:19 -57.65 -200.85 -775.23
10:18 -57.65 -236.51 -734.84
10:17 -137.55 -272.87 -781.52
10:16 -107.50 -300.77 -766.56
10:15 -447.67 -275.62 -829.00
10:14 -413.28 -275.62 -801.18
10:13 -413.28 -336.68 -769.94
10:12 -413.28 -392.17 -769.54
10:11 -413.28 -390.10 -766.47
10:10 -413.28 -400.47 -775.17
10:09 -413.28 -414.69 -814.54
10:08 -413.28 -401.49 -859.14
10:07 -413.28 -372.16 -848.58
10:06 -413.28 -379.95 -792.25
10:05 -413.28 -395.03 -787.19
10:04 -413.28 -369.80 -787.05
10:03 -357.76 -332.57 -659.47
10:02 -357.76 -316.69 -621.78
10:01 -357.76 -301.93 -600.81
10:00 -357.76 -311.53 -553.27
09:59 -357.76 -353.55 -523.11
09:58 -357.76 -419.32 -491.76
09:57 -357.76 -461.11 -511.37
09:56 -357.76 -421.61 -544.86
09:55 -357.76 -412.97 -571.65
09:54 -310.35 -385.03 -588.60
09:53 -310.35 -377.37 -574.10
09:52 -264.70 -378.18 -574.94
09:51 -264.70 -250.79 -573.20
09:50 -264.70 -245.72 -584.12
09:49 -234.41 -212.21 -599.52
09:48 -197.38 -184.65 -542.81
09:47 -197.38 -147.99 -488.55
09:46 -197.38 -122.02 -469.22
09:45 -197.38 -75.10 -407.51
09:44 -146.99 78.96 -351.35
09:43 -28.39 102.14 -383.16
09:42 -59.91 56.80 -432.32
09:41 -16.79 122.29 -431.79
09:40 31.82 165.52 -394.41
09:39 -20.11 49.69 -326.57
09:38 -66.59 -4.96 -266.81
09:37 34.66 54.76 -276.72
09:36 70.54 -7.19 -227.63
09:35 518.29 110.54 -229.78
09:34 580.80 115.35 -216.75
09:33 617.57 226.78 -136.98
09:32 641.04 151.85 -214.06
09:31 143.10 151.43 -315.66
09:30 -47.75 -0.08 -31.67
大单资金:-10432.76万元 成交额占比:-15.25%
中单资金:-1811.04万元 成交额占比:-2.65%
小单资金:-3393.03万元 成交额占比:-4.96%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250211 8.47 10.00% -15636.83 -9526.37 -10432.76 -15.25% -1811.04 -2.65% -3393.03 -4.96%
20250210 7.70 2.80% 800.33 1052.57 373.71 2.36% 603.87 3.82% -177.25 -1.12%
20250207 7.49 2.04% 1446.07 847.88 878.47 5.01% 117.55 0.67% 450.05 2.57%
20250206 7.34 1.38% 827.10 38.19 -213.37 -1.88% 484.54 4.26% 555.93 4.89%
20250205 7.24 0.70% -113.22 422.61 -132.42 -1.39% -71.26 -0.75% 90.46 0.95%
20250127 7.19 0.84% 1446.16 464.37 146.18 1.37% 386.26 3.61% 913.72 8.54%
20250124 7.13 2.59% 2421.00 221.43 169.02 1.91% 294.94 3.34% 1957.04 22.17%
20250123 6.95 1.61% 609.30 336.39 68.78 0.96% -195.09 -2.72% 735.61 10.26%
20250122 6.84 -1.30% -101.10 -151.45 171.05 3.03% -374.74 -6.65% 102.59 1.82%
20250121 6.93 -1.14% -650.93 -483.00 -90.66 -1.64% -360.20 -6.52% -200.07 -3.62%
20250120 7.01 1.15% -76.80 -470.14 -96.76 -1.63% -170.30 -2.88% 190.26 3.21%
20250117 6.93 -0.86% -124.81 -452.47 283.98 4.12% -321.56 -4.67% -87.23 -1.27%
20250116 6.99 1.90% 554.28 -812.67 -419.06 -3.57% 144.20 1.23% 829.14 7.07%
20250115 6.86 0.88% -184.41 -502.65 -160.50 -1.73% 265.94 2.87% -289.85 -3.12%
20250114 6.80 4.13% 1663.53 -685.51 -77.80 -0.82% -17.12 -0.18% 1758.45 18.49%
20250113 6.53 -0.31% -673.70 -577.13 -79.09 -1.21% -91.14 -1.39% -503.47 -7.68%
20250110 6.55 -2.38% 212.07 -565.14 -76.22 -1.14% -850.91 -12.69% 1139.20 16.99%
20250109 6.71 -0.45% -1062.13 -1206.52 -109.04 -1.54% -647.55 -9.17% -305.54 -4.33%
20250108 6.74 -1.03% -927.99 -1175.26 -343.36 -3.64% 260.91 2.77% -845.54 -8.97%
20250107 6.81 0.15% -641.91 -2211.39 30.58 0.39% 8.76 0.11% -681.25 -8.58%
20250106 6.80 -0.29% 310.92 -2501.02 -67.10 -0.80% 35.30 0.42% 342.72 4.06%
20250103 6.82 -3.26% -1169.19 -2124.17 -717.60 -6.02% -1024.85 -8.60% 573.26 4.81%
20250102 7.05 -2.08% -1037.63 -1343.61 -77.78 -0.63% -794.95 -6.43% -164.90 -1.33%
20241231 7.20 -3.74% -3085.66 -1486.33 -1379.49 -11.57% -1137.26 -9.54% -568.91 -4.77%
20241230 7.48 -0.13% -1433.51 -798.46 -259.05 -3.11% -621.62 -7.46% -552.84 -6.63%
20241227 7.49 1.49% 522.56 -2533.66 309.75 2.65% -18.97 -0.16% 231.78 1.99%
20241226 7.38 -0.67% -549.06 -4347.23 62.96 0.72% -556.48 -6.38% -55.54 -0.64%
20241225 7.43 -1.46% -68.37 -4866.82 -220.50 -2.24% -444.57 -4.51% 596.70 6.06%
20241224 7.54 0.53% -501.53 -3493.04 -691.62 -6.46% -201.28 -1.88% 391.37 3.65%
20241223 7.50 -4.46% -2846.15 -2572.55 -1994.25 -10.72% -828.01 -4.45% -23.89 -0.13%
000156华数传媒 大单资金流向:成交单大于等于6万股或者30万元以上。
000156华数传媒 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000156华数传媒 小单资金流向:成交单小于1万股或5万元。
  如何看华数传媒[000156]资金流向的流入和流出呢?什么是华数传媒[000156]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  华数传媒[000156]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对华数传媒[000156]资金流向的计算方法不同,所以数据会有不一致的情况。

华数传媒000156相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29