688696极米科技 今日实时资金流向 |
15:00 |
207.56 |
274.64 |
861.80 |
14:59 |
207.56 |
288.68 |
847.68 |
14:58 |
207.56 |
288.68 |
847.68 |
14:57 |
207.56 |
288.68 |
847.68 |
14:56 |
207.56 |
294.52 |
843.39 |
14:55 |
207.56 |
309.74 |
854.46 |
14:54 |
207.56 |
311.50 |
854.73 |
14:53 |
207.56 |
320.85 |
842.57 |
14:52 |
207.56 |
320.85 |
846.97 |
14:51 |
207.56 |
307.89 |
812.21 |
14:50 |
207.56 |
308.41 |
809.34 |
14:49 |
207.56 |
310.43 |
809.33 |
14:48 |
207.56 |
328.60 |
800.14 |
14:47 |
207.56 |
328.60 |
795.65 |
14:46 |
207.56 |
322.89 |
800.33 |
14:45 |
207.56 |
317.16 |
806.43 |
14:44 |
207.56 |
332.39 |
806.52 |
14:43 |
207.56 |
338.23 |
799.13 |
14:42 |
207.56 |
332.37 |
787.38 |
14:41 |
207.56 |
326.53 |
777.73 |
14:40 |
207.56 |
326.53 |
766.57 |
14:39 |
207.56 |
321.08 |
740.04 |
14:38 |
207.56 |
313.09 |
714.00 |
14:37 |
230.26 |
306.48 |
725.10 |
14:36 |
230.26 |
340.40 |
726.85 |
14:35 |
230.26 |
340.40 |
719.62 |
14:34 |
230.26 |
350.81 |
710.63 |
14:33 |
230.26 |
350.81 |
697.39 |
14:32 |
230.26 |
356.06 |
692.72 |
14:31 |
230.26 |
356.06 |
693.22 |
14:30 |
230.26 |
356.06 |
685.46 |
14:29 |
230.26 |
356.06 |
684.90 |
14:28 |
230.26 |
348.00 |
678.38 |
14:27 |
230.26 |
348.00 |
664.52 |
14:26 |
230.26 |
341.36 |
677.10 |
14:25 |
230.26 |
329.66 |
678.18 |
14:24 |
230.26 |
317.34 |
674.76 |
14:23 |
230.26 |
334.56 |
678.64 |
14:22 |
230.26 |
334.56 |
662.16 |
14:21 |
230.26 |
323.34 |
652.41 |
14:20 |
230.26 |
316.53 |
630.35 |
14:19 |
208.17 |
323.50 |
638.06 |
14:18 |
208.17 |
332.55 |
642.06 |
14:17 |
208.17 |
327.37 |
629.59 |
14:16 |
208.17 |
316.37 |
612.47 |
14:15 |
208.17 |
316.37 |
622.48 |
14:14 |
208.17 |
316.37 |
629.78 |
14:13 |
208.17 |
300.28 |
635.78 |
14:12 |
185.20 |
302.99 |
625.20 |
14:11 |
185.20 |
302.99 |
619.65 |
14:10 |
185.20 |
292.52 |
608.44 |
14:09 |
185.20 |
285.56 |
595.02 |
14:08 |
185.20 |
285.56 |
588.07 |
14:07 |
185.20 |
244.00 |
548.33 |
14:06 |
185.20 |
249.74 |
523.44 |
14:05 |
185.20 |
249.74 |
528.30 |
14:04 |
185.20 |
256.69 |
520.47 |
14:03 |
185.20 |
256.69 |
524.71 |
14:02 |
185.20 |
256.69 |
517.75 |
14:01 |
185.20 |
256.69 |
524.51 |
14:00 |
185.20 |
256.69 |
529.61 |
13:59 |
185.20 |
256.69 |
517.97 |
13:58 |
185.20 |
247.17 |
508.96 |
13:57 |
185.20 |
247.17 |
492.70 |
13:56 |
135.36 |
225.26 |
463.82 |
13:55 |
44.22 |
198.29 |
409.01 |
13:54 |
44.22 |
198.92 |
406.69 |
13:53 |
44.22 |
198.92 |
406.42 |
13:52 |
44.22 |
198.68 |
397.22 |
13:51 |
44.22 |
198.68 |
393.74 |
13:50 |
44.22 |
208.98 |
392.70 |
13:49 |
44.22 |
200.53 |
384.42 |
13:48 |
44.22 |
200.53 |
385.18 |
13:47 |
44.22 |
200.53 |
383.40 |
13:46 |
44.22 |
180.40 |
370.25 |
13:45 |
44.22 |
180.40 |
367.94 |
13:44 |
44.22 |
180.40 |
370.25 |
13:43 |
44.22 |
180.40 |
366.64 |
13:42 |
44.22 |
180.40 |
366.46 |
13:41 |
44.22 |
180.40 |
358.63 |
13:40 |
44.22 |
179.65 |
345.20 |
13:39 |
44.22 |
173.87 |
331.29 |
13:38 |
44.22 |
167.48 |
321.25 |
13:37 |
44.22 |
201.20 |
321.17 |
13:36 |
44.22 |
220.73 |
318.15 |
13:35 |
44.22 |
207.36 |
301.65 |
13:34 |
44.22 |
163.76 |
249.24 |
13:33 |
44.22 |
149.88 |
267.67 |
13:32 |
44.22 |
140.43 |
263.55 |
13:31 |
44.22 |
134.99 |
261.22 |
13:30 |
44.22 |
129.33 |
261.19 |
13:29 |
44.22 |
128.66 |
252.63 |
13:28 |
44.22 |
174.33 |
275.63 |
13:27 |
44.22 |
183.57 |
275.63 |
13:26 |
44.22 |
165.98 |
277.97 |
13:25 |
44.22 |
165.98 |
274.06 |
13:24 |
44.22 |
165.98 |
271.75 |
13:23 |
44.22 |
177.00 |
258.66 |
13:22 |
44.22 |
177.00 |
258.71 |
13:21 |
44.22 |
167.79 |
263.43 |
13:20 |
44.22 |
167.79 |
255.33 |
13:19 |
44.22 |
154.03 |
245.70 |
13:18 |
44.22 |
154.03 |
239.46 |
13:17 |
44.22 |
148.19 |
233.68 |
13:16 |
44.22 |
148.19 |
238.47 |
13:15 |
44.22 |
148.19 |
242.42 |
13:14 |
44.22 |
148.19 |
243.57 |
13:13 |
44.22 |
148.19 |
243.57 |
13:12 |
44.22 |
148.19 |
228.41 |
13:11 |
44.22 |
148.19 |
186.14 |
13:10 |
-18.99 |
148.19 |
167.08 |
13:09 |
-55.85 |
107.91 |
133.94 |
13:08 |
-55.85 |
107.91 |
131.98 |
13:07 |
-55.85 |
107.91 |
121.72 |
13:06 |
-55.85 |
107.91 |
119.23 |
13:05 |
-55.85 |
107.91 |
123.01 |
13:04 |
-55.85 |
107.91 |
117.78 |
13:03 |
-55.85 |
107.91 |
109.42 |
13:02 |
-55.85 |
107.91 |
103.07 |
13:01 |
-55.85 |
107.91 |
102.62 |
11:30 |
-55.85 |
107.91 |
102.52 |
11:29 |
-55.85 |
107.91 |
105.52 |
11:28 |
-55.85 |
107.91 |
103.22 |
11:27 |
-55.85 |
107.91 |
100.92 |
11:26 |
-55.85 |
96.40 |
92.82 |
11:25 |
-55.85 |
96.40 |
92.01 |
11:24 |
-55.85 |
96.40 |
85.70 |
11:23 |
-55.85 |
96.40 |
81.10 |
11:22 |
-55.85 |
96.40 |
76.47 |
11:21 |
-55.85 |
96.40 |
73.74 |
11:20 |
-55.85 |
96.40 |
57.21 |
11:19 |
-55.85 |
96.40 |
54.91 |
11:18 |
-55.85 |
96.40 |
55.44 |
11:17 |
-55.85 |
96.40 |
46.66 |
11:16 |
-55.85 |
96.40 |
46.24 |
11:15 |
-55.85 |
96.40 |
38.55 |
11:14 |
-55.85 |
96.40 |
38.55 |
11:13 |
-55.85 |
96.40 |
38.45 |
11:12 |
-55.85 |
96.40 |
36.06 |
11:11 |
-55.85 |
88.37 |
39.97 |
11:10 |
-55.85 |
88.37 |
42.06 |
11:09 |
-55.85 |
88.37 |
39.74 |
11:08 |
-55.85 |
95.24 |
58.26 |
11:07 |
-55.85 |
95.24 |
72.23 |
11:06 |
-55.85 |
95.24 |
72.23 |
11:05 |
-55.85 |
89.50 |
71.33 |
11:04 |
-55.85 |
89.50 |
69.04 |
11:03 |
-55.85 |
89.50 |
63.58 |
11:02 |
-55.85 |
89.50 |
63.58 |
11:01 |
-55.85 |
89.50 |
60.63 |
11:00 |
-55.85 |
89.50 |
60.63 |
10:59 |
-55.85 |
89.50 |
64.30 |
10:58 |
-55.85 |
89.50 |
61.07 |
10:57 |
-55.85 |
83.81 |
63.36 |
10:56 |
-55.85 |
91.02 |
72.29 |
10:55 |
-55.85 |
91.02 |
72.29 |
10:54 |
-55.85 |
91.02 |
68.30 |
10:53 |
-55.85 |
91.02 |
68.30 |
10:52 |
-55.85 |
91.02 |
63.33 |
10:51 |
-55.85 |
91.02 |
63.33 |
10:50 |
-55.85 |
91.02 |
63.61 |
10:49 |
-55.85 |
91.02 |
63.61 |
10:48 |
-55.85 |
91.02 |
65.90 |
10:47 |
-55.85 |
96.76 |
80.45 |
10:46 |
-55.85 |
96.76 |
80.45 |
10:45 |
-84.59 |
96.76 |
80.28 |
10:44 |
-84.59 |
96.76 |
75.43 |
10:43 |
-84.59 |
96.76 |
71.34 |
10:42 |
-84.59 |
96.76 |
71.34 |
10:41 |
-84.59 |
96.76 |
71.34 |
10:40 |
-84.59 |
96.76 |
66.46 |
10:39 |
-84.59 |
96.76 |
67.70 |
10:38 |
-84.59 |
96.76 |
65.32 |
10:37 |
-84.59 |
96.76 |
63.01 |
10:36 |
-84.59 |
96.76 |
60.71 |
10:35 |
-84.59 |
96.76 |
57.31 |
10:34 |
-84.59 |
96.76 |
53.22 |
10:33 |
-84.59 |
96.76 |
43.81 |
10:32 |
-84.59 |
96.76 |
37.87 |
10:31 |
-84.59 |
96.76 |
37.48 |
10:30 |
-84.59 |
96.76 |
24.87 |
10:29 |
-84.59 |
96.76 |
24.87 |
10:28 |
-84.59 |
102.06 |
36.43 |
10:27 |
-84.59 |
102.06 |
44.88 |
10:26 |
-84.59 |
102.06 |
42.59 |
10:25 |
-84.59 |
102.06 |
40.29 |
10:24 |
-84.59 |
102.06 |
47.17 |
10:23 |
-84.59 |
102.06 |
39.56 |
10:22 |
-84.59 |
95.15 |
46.60 |
10:21 |
-84.59 |
88.25 |
46.45 |
10:20 |
-50.09 |
121.09 |
63.90 |
10:19 |
-50.09 |
121.09 |
78.76 |
10:18 |
-50.09 |
121.09 |
73.92 |
10:17 |
-50.09 |
121.09 |
70.79 |
10:16 |
-50.09 |
126.61 |
70.79 |
10:15 |
-50.09 |
126.61 |
73.09 |
10:14 |
-50.09 |
126.61 |
80.00 |
10:13 |
-50.09 |
126.61 |
82.30 |
10:12 |
-50.09 |
133.29 |
123.02 |
10:11 |
-50.09 |
133.29 |
120.12 |
10:10 |
-50.09 |
133.29 |
120.12 |
10:09 |
-50.09 |
133.29 |
114.34 |
10:08 |
-50.09 |
139.03 |
117.86 |
10:07 |
-50.09 |
139.03 |
118.95 |
10:06 |
-50.09 |
134.01 |
125.72 |
10:05 |
-27.76 |
126.54 |
123.62 |
10:04 |
-27.76 |
126.54 |
136.31 |
10:03 |
-27.76 |
118.71 |
125.31 |
10:02 |
-27.76 |
73.25 |
90.64 |
10:01 |
-27.76 |
73.25 |
85.29 |
10:00 |
-27.76 |
48.08 |
61.79 |
09:59 |
-27.76 |
54.98 |
58.49 |
09:58 |
-27.76 |
54.98 |
58.34 |
09:57 |
-27.76 |
54.98 |
65.54 |
09:56 |
-27.76 |
61.89 |
63.82 |
09:55 |
-27.76 |
68.81 |
66.89 |
09:54 |
-27.76 |
68.81 |
66.89 |
09:53 |
-27.76 |
81.47 |
69.06 |
09:52 |
-27.76 |
81.47 |
69.06 |
09:51 |
-27.76 |
87.21 |
72.43 |
09:50 |
-27.76 |
87.21 |
80.25 |
09:49 |
-27.76 |
87.21 |
77.86 |
09:48 |
0.00 |
86.61 |
82.71 |
09:47 |
0.00 |
88.54 |
75.07 |
09:46 |
0.00 |
82.75 |
76.05 |
09:45 |
0.00 |
30.44 |
10.36 |
09:44 |
0.00 |
30.44 |
12.65 |
09:43 |
0.00 |
30.44 |
14.94 |
09:42 |
0.00 |
30.44 |
14.94 |
09:41 |
0.00 |
30.71 |
2.96 |
09:40 |
0.00 |
30.71 |
3.88 |
09:39 |
0.00 |
23.82 |
-31.30 |
09:38 |
0.00 |
23.82 |
-26.72 |
09:37 |
0.00 |
23.82 |
-26.73 |
09:36 |
0.00 |
34.13 |
-24.44 |
09:35 |
0.00 |
34.13 |
-18.78 |
09:34 |
0.00 |
34.13 |
-15.27 |
09:33 |
0.00 |
41.00 |
-12.33 |
09:32 |
0.00 |
34.12 |
-7.88 |
09:31 |
0.00 |
26.32 |
-3.11 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:207.56万元 |
成交额占比:3.36% |
中单资金:274.64万元 |
成交额占比:4.45% |
小单资金:861.80万元 |
成交额占比:13.95% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250625 |
117.00 |
2.60% |
1344.00 |
1275.25 |
207.56 |
3.36% |
274.64 |
4.45% |
861.80 |
13.95% |
20250624 |
114.04 |
1.77% |
1138.80 |
1279.21 |
612.78 |
12.89% |
519.70 |
10.93% |
6.32 |
0.13% |
20250623 |
112.06 |
-0.75% |
488.64 |
593.47 |
417.65 |
8.91% |
16.00 |
0.34% |
54.99 |
1.17% |
20250620 |
112.91 |
-0.13% |
405.34 |
112.40 |
279.94 |
5.59% |
181.85 |
3.63% |
-56.45 |
-1.13% |
20250619 |
113.06 |
-2.48% |
-1132.12 |
-262.44 |
-242.68 |
-3.29% |
-152.51 |
-2.07% |
-736.93 |
-9.98% |
20250618 |
115.94 |
-0.99% |
-21.39 |
-92.81 |
211.52 |
4.72% |
54.16 |
1.21% |
-287.07 |
-6.41% |
20250617 |
117.10 |
-2.85% |
-823.51 |
-108.32 |
-72.96 |
-1.23% |
123.39 |
2.07% |
-873.94 |
-14.68% |
20250616 |
120.53 |
1.54% |
575.20 |
-190.25 |
-63.42 |
-0.67% |
796.71 |
8.37% |
-158.09 |
-1.66% |
20250613 |
118.70 |
-2.42% |
-1734.93 |
20.06 |
-94.90 |
-0.90% |
-155.96 |
-1.48% |
-1484.07 |
-14.05% |
20250612 |
121.65 |
-0.01% |
326.26 |
202.42 |
-73.05 |
-1.22% |
506.99 |
8.44% |
-107.68 |
-1.79% |
20250611 |
121.66 |
0.06% |
-27.26 |
-68.34 |
196.01 |
4.60% |
172.30 |
4.05% |
-395.57 |
-9.29% |
20250610 |
121.59 |
-1.39% |
-743.98 |
-598.75 |
-154.89 |
-1.58% |
-127.10 |
-1.30% |
-461.99 |
-4.73% |
20250609 |
123.31 |
-0.54% |
299.18 |
-663.03 |
146.89 |
1.97% |
-116.65 |
-1.56% |
268.94 |
3.61% |
20250606 |
123.98 |
-0.10% |
438.58 |
-954.44 |
87.46 |
2.05% |
160.60 |
3.76% |
190.52 |
4.46% |
20250605 |
124.10 |
3.60% |
1858.20 |
-1027.22 |
-343.81 |
-2.55% |
857.32 |
6.35% |
1344.69 |
9.96% |
20250604 |
119.79 |
1.30% |
-259.47 |
-784.21 |
-334.40 |
-5.38% |
146.97 |
2.36% |
-72.04 |
-1.16% |
20250603 |
118.25 |
1.43% |
-297.41 |
-365.32 |
-219.17 |
-3.91% |
29.91 |
0.53% |
-108.15 |
-1.93% |
20250530 |
116.58 |
0.14% |
-537.58 |
-300.07 |
-144.52 |
-2.70% |
-67.09 |
-1.25% |
-325.97 |
-6.09% |
20250529 |
116.42 |
1.12% |
852.76 |
-18.10 |
14.68 |
0.41% |
220.47 |
6.12% |
617.61 |
17.15% |
20250528 |
115.13 |
-1.48% |
-247.61 |
-46.07 |
-100.80 |
-2.66% |
21.30 |
0.56% |
-168.11 |
-4.44% |
20250527 |
116.86 |
0.05% |
-143.97 |
-186.10 |
84.49 |
2.03% |
151.37 |
3.64% |
-379.83 |
-9.13% |
20250526 |
116.80 |
0.04% |
-558.18 |
312.86 |
-153.92 |
-3.18% |
-79.42 |
-1.64% |
-324.84 |
-6.71% |
20250523 |
116.75 |
-0.85% |
-264.71 |
485.20 |
137.45 |
2.45% |
46.95 |
0.84% |
-449.11 |
-8.01% |
20250522 |
117.75 |
-0.80% |
-119.83 |
370.46 |
-13.29 |
-0.36% |
118.83 |
3.26% |
-225.37 |
-6.18% |
20250521 |
118.70 |
-0.41% |
-419.65 |
728.00 |
-240.83 |
-4.21% |
5.00 |
0.09% |
-183.82 |
-3.21% |
20250520 |
119.19 |
2.80% |
1416.50 |
1346.83 |
583.45 |
5.10% |
481.16 |
4.20% |
351.89 |
3.07% |
20250519 |
115.94 |
-0.14% |
295.75 |
958.14 |
18.42 |
0.21% |
695.93 |
7.81% |
-418.60 |
-4.70% |
20250516 |
116.10 |
-0.56% |
83.37 |
440.58 |
22.71 |
0.33% |
-57.75 |
-0.83% |
118.41 |
1.70% |
20250515 |
116.75 |
-2.12% |
-428.67 |
759.82 |
344.25 |
3.33% |
81.17 |
0.78% |
-854.09 |
-8.25% |
20250514 |
119.28 |
0.07% |
264.07 |
989.04 |
378.00 |
3.45% |
382.18 |
3.49% |
-496.11 |
-4.53% |
688696极米科技 大单资金流向:成交单大于等于6万股或者30万元以上。
688696极米科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688696极米科技 小单资金流向:成交单小于1万股或5万元。
如何看极米科技[688696]资金流向的流入和流出呢?什么是极米科技[688696]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
极米科技[688696]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对极米科技[688696]资金流向的计算方法不同,所以数据会有不一致的情况。
|