688696极米科技 今日实时资金流向 |
15:00 |
1168.17 |
579.11 |
0.00 |
14:59 |
1143.52 |
572.51 |
0.00 |
14:58 |
1143.52 |
572.51 |
0.00 |
14:57 |
1143.52 |
572.51 |
0.00 |
14:56 |
1097.27 |
580.66 |
0.00 |
14:55 |
1111.55 |
540.72 |
0.00 |
14:54 |
1147.26 |
520.74 |
0.00 |
14:53 |
1148.02 |
512.35 |
0.00 |
14:52 |
1148.02 |
512.35 |
0.00 |
14:51 |
1126.95 |
528.23 |
0.00 |
14:50 |
1126.95 |
542.40 |
0.00 |
14:49 |
1126.95 |
537.76 |
0.00 |
14:48 |
1126.95 |
537.76 |
0.00 |
14:47 |
1126.95 |
537.76 |
0.00 |
14:46 |
1126.95 |
532.49 |
0.00 |
14:45 |
1147.95 |
532.49 |
0.00 |
14:44 |
1101.03 |
563.63 |
0.00 |
14:43 |
1101.03 |
557.33 |
0.00 |
14:42 |
1066.53 |
540.95 |
0.00 |
14:41 |
1066.53 |
540.95 |
0.00 |
14:40 |
1066.53 |
528.20 |
0.00 |
14:39 |
1066.53 |
528.20 |
0.00 |
14:38 |
1066.53 |
520.93 |
0.00 |
14:37 |
588.47 |
499.01 |
0.00 |
14:36 |
588.47 |
512.28 |
0.00 |
14:35 |
588.47 |
512.28 |
0.00 |
14:34 |
588.47 |
512.28 |
0.00 |
14:33 |
588.47 |
512.28 |
0.00 |
14:32 |
588.47 |
516.46 |
0.00 |
14:31 |
588.47 |
517.04 |
0.00 |
14:30 |
588.47 |
517.04 |
0.00 |
14:29 |
588.47 |
517.04 |
0.00 |
14:28 |
588.47 |
517.04 |
0.00 |
14:27 |
588.47 |
517.04 |
0.00 |
14:26 |
588.47 |
510.80 |
0.00 |
14:25 |
588.47 |
524.44 |
0.00 |
14:24 |
588.47 |
524.44 |
0.00 |
14:23 |
588.47 |
517.16 |
0.00 |
14:22 |
588.47 |
524.11 |
0.00 |
14:21 |
588.47 |
524.11 |
0.00 |
14:20 |
588.47 |
509.74 |
0.00 |
14:19 |
588.47 |
520.13 |
0.00 |
14:18 |
588.47 |
525.76 |
0.00 |
14:17 |
588.47 |
531.16 |
0.00 |
14:16 |
588.47 |
531.16 |
0.00 |
14:15 |
588.47 |
528.46 |
0.00 |
14:14 |
588.47 |
533.65 |
0.00 |
14:13 |
588.47 |
531.67 |
0.00 |
14:12 |
623.00 |
516.35 |
0.00 |
14:11 |
653.06 |
522.27 |
0.00 |
14:10 |
653.06 |
530.24 |
0.00 |
14:09 |
653.06 |
530.24 |
0.00 |
14:08 |
653.06 |
541.58 |
0.00 |
14:07 |
653.06 |
549.79 |
0.00 |
14:06 |
653.06 |
564.16 |
0.00 |
14:05 |
653.06 |
568.33 |
0.00 |
14:04 |
653.06 |
568.33 |
0.00 |
14:03 |
653.06 |
580.60 |
0.00 |
14:02 |
653.06 |
593.79 |
0.00 |
14:01 |
653.06 |
593.79 |
0.00 |
14:00 |
653.06 |
593.79 |
0.00 |
13:59 |
653.06 |
580.14 |
0.00 |
13:58 |
653.06 |
580.14 |
0.00 |
13:57 |
653.06 |
580.14 |
0.00 |
13:56 |
653.06 |
594.88 |
0.00 |
13:55 |
653.06 |
605.91 |
0.00 |
13:54 |
653.06 |
605.91 |
0.00 |
13:53 |
718.16 |
626.12 |
0.00 |
13:52 |
718.16 |
631.99 |
0.00 |
13:51 |
718.16 |
638.25 |
0.00 |
13:50 |
718.16 |
650.51 |
0.00 |
13:49 |
718.16 |
658.80 |
0.00 |
13:48 |
718.16 |
658.80 |
0.00 |
13:47 |
718.16 |
658.80 |
0.00 |
13:46 |
718.16 |
658.80 |
0.00 |
13:45 |
718.16 |
677.71 |
0.00 |
13:44 |
718.16 |
658.73 |
0.00 |
13:43 |
718.16 |
658.73 |
0.00 |
13:42 |
718.16 |
669.21 |
0.00 |
13:41 |
718.16 |
674.22 |
0.00 |
13:40 |
718.16 |
674.22 |
0.00 |
13:39 |
695.01 |
674.22 |
0.00 |
13:38 |
661.46 |
650.03 |
0.00 |
13:37 |
661.46 |
641.30 |
0.00 |
13:36 |
661.46 |
641.30 |
0.00 |
13:35 |
661.46 |
652.82 |
0.00 |
13:34 |
661.46 |
652.82 |
0.00 |
13:33 |
661.46 |
652.82 |
0.00 |
13:32 |
661.46 |
658.12 |
0.00 |
13:31 |
661.46 |
663.35 |
0.00 |
13:30 |
661.46 |
662.02 |
0.00 |
13:29 |
661.46 |
674.72 |
0.00 |
13:28 |
761.08 |
673.91 |
0.00 |
13:27 |
761.08 |
670.73 |
0.00 |
13:26 |
761.08 |
670.73 |
0.00 |
13:25 |
761.08 |
662.79 |
0.00 |
13:24 |
761.08 |
657.50 |
0.00 |
13:23 |
716.78 |
664.57 |
0.00 |
13:22 |
716.78 |
658.23 |
0.00 |
13:21 |
695.69 |
651.90 |
0.00 |
13:20 |
716.62 |
619.99 |
0.00 |
13:19 |
716.62 |
557.22 |
0.00 |
13:18 |
716.62 |
567.53 |
0.00 |
13:17 |
716.62 |
567.27 |
0.00 |
13:16 |
716.62 |
567.27 |
0.00 |
13:15 |
646.17 |
572.54 |
0.00 |
13:14 |
646.17 |
553.72 |
0.00 |
13:13 |
646.17 |
553.72 |
0.00 |
13:12 |
646.17 |
567.02 |
0.00 |
13:11 |
667.91 |
582.82 |
0.00 |
13:10 |
667.91 |
610.83 |
0.00 |
13:09 |
667.91 |
616.37 |
0.00 |
13:08 |
689.83 |
603.55 |
0.00 |
13:07 |
711.13 |
602.61 |
0.00 |
13:06 |
711.13 |
632.43 |
0.00 |
13:05 |
711.13 |
637.85 |
0.00 |
13:04 |
711.13 |
649.31 |
0.00 |
13:03 |
711.13 |
666.66 |
0.00 |
13:02 |
711.13 |
674.45 |
0.00 |
13:01 |
711.13 |
690.60 |
0.00 |
11:30 |
740.55 |
695.93 |
0.00 |
11:29 |
740.55 |
627.63 |
0.00 |
11:28 |
740.55 |
647.00 |
0.00 |
11:27 |
740.55 |
647.00 |
0.00 |
11:26 |
740.55 |
647.70 |
0.00 |
11:25 |
740.55 |
647.70 |
0.00 |
11:24 |
740.55 |
653.82 |
0.00 |
11:23 |
740.55 |
653.82 |
0.00 |
11:22 |
740.55 |
638.37 |
0.00 |
11:21 |
740.55 |
627.74 |
0.00 |
11:20 |
740.55 |
654.50 |
0.00 |
11:19 |
740.55 |
677.84 |
0.00 |
11:18 |
740.55 |
695.76 |
0.00 |
11:17 |
740.55 |
685.08 |
0.00 |
11:16 |
772.71 |
685.08 |
0.00 |
11:15 |
743.16 |
674.17 |
0.00 |
11:14 |
743.16 |
664.38 |
0.00 |
11:13 |
743.16 |
643.92 |
0.00 |
11:12 |
743.16 |
629.66 |
0.00 |
11:11 |
743.16 |
599.46 |
0.00 |
11:10 |
743.16 |
599.46 |
0.00 |
11:09 |
743.16 |
588.76 |
0.00 |
11:08 |
743.16 |
582.34 |
0.00 |
11:07 |
743.16 |
601.92 |
0.00 |
11:06 |
743.16 |
607.25 |
0.00 |
11:05 |
743.16 |
607.27 |
0.00 |
11:04 |
743.16 |
641.08 |
0.00 |
11:03 |
743.16 |
671.87 |
0.00 |
11:02 |
632.58 |
665.57 |
0.00 |
11:01 |
582.71 |
617.44 |
0.00 |
11:00 |
557.70 |
563.57 |
0.00 |
10:59 |
464.53 |
529.41 |
0.00 |
10:58 |
442.75 |
532.73 |
0.00 |
10:57 |
442.75 |
500.41 |
0.00 |
10:56 |
395.74 |
454.18 |
0.00 |
10:55 |
520.30 |
454.62 |
0.00 |
10:54 |
520.30 |
464.07 |
0.00 |
10:53 |
520.30 |
479.04 |
0.00 |
10:52 |
520.30 |
488.40 |
0.00 |
10:51 |
520.30 |
480.35 |
0.00 |
10:50 |
378.11 |
429.38 |
0.00 |
10:49 |
642.34 |
455.87 |
0.00 |
10:48 |
642.34 |
469.81 |
0.00 |
10:47 |
644.20 |
551.41 |
0.00 |
10:46 |
580.07 |
541.72 |
0.00 |
10:45 |
571.76 |
505.26 |
0.00 |
10:44 |
565.85 |
439.28 |
0.00 |
10:43 |
704.37 |
426.28 |
0.00 |
10:42 |
704.37 |
356.86 |
0.00 |
10:41 |
557.62 |
385.11 |
0.00 |
10:40 |
501.51 |
404.05 |
0.00 |
10:39 |
306.36 |
374.64 |
0.00 |
10:38 |
306.36 |
377.90 |
0.00 |
10:37 |
286.28 |
422.73 |
0.00 |
10:36 |
267.28 |
456.94 |
0.00 |
10:35 |
31.13 |
370.56 |
0.00 |
10:34 |
27.71 |
317.56 |
0.00 |
10:33 |
-72.27 |
293.93 |
0.00 |
10:32 |
-72.27 |
242.90 |
0.00 |
10:31 |
-66.09 |
280.97 |
0.00 |
10:30 |
-118.79 |
244.85 |
0.00 |
10:29 |
-65.05 |
310.83 |
0.00 |
10:28 |
-135.00 |
203.25 |
0.00 |
10:27 |
-112.08 |
219.25 |
0.00 |
10:26 |
-49.49 |
226.59 |
0.00 |
10:25 |
-86.44 |
124.93 |
0.00 |
10:24 |
-86.44 |
124.93 |
0.00 |
10:23 |
-86.44 |
136.23 |
0.00 |
10:22 |
-86.44 |
136.23 |
0.00 |
10:21 |
-86.44 |
136.23 |
0.00 |
10:20 |
-174.64 |
42.82 |
0.00 |
10:19 |
-163.84 |
37.68 |
0.00 |
10:18 |
-163.84 |
36.74 |
0.00 |
10:17 |
-163.84 |
36.74 |
0.00 |
10:16 |
-203.61 |
31.45 |
0.00 |
10:15 |
-203.61 |
16.22 |
0.00 |
10:14 |
-203.61 |
27.36 |
0.00 |
10:13 |
-203.61 |
34.92 |
0.00 |
10:12 |
-203.61 |
58.50 |
0.00 |
10:11 |
-203.61 |
156.44 |
0.00 |
10:10 |
-255.27 |
188.82 |
0.00 |
10:09 |
-255.27 |
158.46 |
0.00 |
10:08 |
-228.66 |
134.67 |
0.00 |
10:07 |
-198.35 |
65.87 |
0.00 |
10:06 |
-168.04 |
88.63 |
0.00 |
10:05 |
-168.04 |
97.66 |
0.00 |
10:04 |
-168.04 |
88.49 |
0.00 |
10:03 |
-168.04 |
102.71 |
0.00 |
10:02 |
-168.04 |
143.93 |
0.00 |
10:01 |
-168.04 |
148.88 |
0.00 |
10:00 |
-168.04 |
130.98 |
0.00 |
09:59 |
-168.04 |
130.37 |
0.00 |
09:58 |
-126.43 |
208.28 |
0.00 |
09:57 |
-131.76 |
148.04 |
0.00 |
09:56 |
-163.28 |
139.62 |
0.00 |
09:55 |
-163.28 |
126.73 |
0.00 |
09:54 |
-140.03 |
142.29 |
0.00 |
09:53 |
-164.37 |
120.53 |
0.00 |
09:52 |
-109.33 |
107.69 |
0.00 |
09:51 |
5.48 |
36.37 |
0.00 |
09:50 |
5.48 |
25.36 |
0.00 |
09:49 |
5.48 |
25.36 |
0.00 |
09:48 |
5.48 |
40.20 |
0.00 |
09:47 |
28.48 |
50.20 |
0.00 |
09:46 |
28.48 |
42.18 |
0.00 |
09:45 |
29.69 |
56.45 |
0.00 |
09:44 |
-32.48 |
70.34 |
0.00 |
09:43 |
-32.48 |
36.45 |
0.00 |
09:42 |
-32.48 |
24.08 |
0.00 |
09:41 |
0.00 |
33.53 |
0.00 |
09:40 |
0.00 |
50.01 |
0.00 |
09:39 |
0.00 |
64.32 |
0.00 |
09:38 |
0.00 |
77.24 |
0.00 |
09:37 |
0.00 |
71.56 |
0.00 |
09:36 |
0.00 |
68.68 |
0.00 |
09:35 |
0.00 |
53.31 |
0.00 |
09:34 |
0.00 |
15.20 |
0.00 |
09:33 |
0.00 |
15.20 |
0.00 |
09:32 |
0.00 |
15.20 |
0.00 |
09:31 |
0.00 |
0.00 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:1168.17万元 |
成交额占比:5.65% |
中单资金:579.11万元 |
成交额占比:2.80% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
105.25 |
6.92% |
259.02 |
2065.58 |
1168.17 |
5.65% |
579.11 |
2.80% |
-1488.26 |
-7.20% |
20241219 |
98.44 |
-1.56% |
360.58 |
999.33 |
17.00 |
0.13% |
283.63 |
2.22% |
59.95 |
0.47% |
20241218 |
100.00 |
0.50% |
-306.06 |
1782.53 |
360.71 |
1.84% |
185.39 |
0.94% |
-852.16 |
-4.34% |
20241217 |
99.50 |
0.11% |
893.63 |
669.94 |
-190.87 |
-1.40% |
-459.71 |
-3.37% |
1544.21 |
11.31% |
20241216 |
99.39 |
1.43% |
2784.48 |
909.07 |
710.57 |
3.52% |
320.90 |
1.59% |
1753.01 |
8.68% |
20241213 |
97.99 |
-2.01% |
851.21 |
-188.43 |
101.92 |
0.64% |
-378.33 |
-2.39% |
1127.62 |
7.13% |
20241212 |
100.00 |
4.12% |
2286.42 |
-698.06 |
800.20 |
5.20% |
374.89 |
2.44% |
1111.33 |
7.22% |
20241211 |
96.04 |
-2.00% |
-2353.55 |
-2053.47 |
-751.88 |
-5.60% |
-880.89 |
-6.56% |
-720.78 |
-5.37% |
20241210 |
98.00 |
6.06% |
1348.34 |
-1237.73 |
48.26 |
0.26% |
488.36 |
2.58% |
811.72 |
4.29% |
20241209 |
92.40 |
-1.93% |
-871.01 |
-759.62 |
-386.93 |
-3.29% |
172.89 |
1.47% |
-656.97 |
-5.58% |
20241206 |
94.22 |
0.40% |
-299.94 |
-731.43 |
-407.71 |
-4.79% |
-234.76 |
-2.76% |
342.53 |
4.02% |
20241205 |
93.84 |
1.36% |
-1363.44 |
1771.17 |
-555.21 |
-4.41% |
-752.37 |
-5.98% |
-55.86 |
-0.44% |
20241204 |
92.58 |
-2.26% |
970.16 |
2052.37 |
63.86 |
0.34% |
-634.39 |
-3.36% |
1540.69 |
8.16% |
20241203 |
94.72 |
6.79% |
2795.02 |
1835.85 |
526.37 |
2.33% |
1068.93 |
4.72% |
1199.72 |
5.30% |
20241202 |
88.70 |
0.41% |
586.10 |
869.29 |
-358.74 |
-3.00% |
311.32 |
2.61% |
633.52 |
5.30% |
20241129 |
88.34 |
7.33% |
4715.52 |
1337.97 |
2094.89 |
11.60% |
1719.44 |
9.52% |
901.19 |
4.99% |
20241128 |
82.31 |
-0.30% |
-945.23 |
-733.91 |
-274.01 |
-3.94% |
-286.88 |
-4.13% |
-384.34 |
-5.53% |
20241127 |
82.56 |
1.91% |
230.46 |
444.60 |
-152.66 |
-1.70% |
-59.11 |
-0.66% |
442.23 |
4.92% |
20241126 |
81.01 |
-2.90% |
-1765.98 |
1287.79 |
-440.19 |
-7.41% |
-911.18 |
-15.34% |
-414.61 |
-6.98% |
20241125 |
83.43 |
1.99% |
283.52 |
2345.78 |
109.94 |
1.41% |
-46.80 |
-0.60% |
220.38 |
2.84% |
20241122 |
81.80 |
-4.95% |
-1299.92 |
1690.72 |
23.01 |
0.20% |
-610.93 |
-5.25% |
-712.00 |
-6.11% |
20241121 |
86.06 |
6.33% |
4430.77 |
1643.95 |
904.50 |
3.81% |
1645.00 |
6.93% |
1881.27 |
7.92% |
20241120 |
80.94 |
2.81% |
2308.67 |
289.57 |
690.53 |
4.52% |
1345.63 |
8.80% |
272.51 |
1.78% |
20241119 |
78.73 |
7.28% |
3137.56 |
-419.72 |
617.80 |
4.52% |
975.05 |
7.14% |
1544.71 |
11.31% |
20241118 |
73.39 |
0.81% |
-920.55 |
-1376.54 |
-545.12 |
-5.46% |
-292.41 |
-2.93% |
-83.02 |
-0.83% |
20241115 |
72.80 |
-3.64% |
-119.65 |
540.34 |
-23.76 |
-0.25% |
57.64 |
0.61% |
-153.53 |
-1.62% |
20241114 |
75.55 |
-4.00% |
-1806.06 |
310.37 |
-449.88 |
-4.43% |
-891.71 |
-8.77% |
-464.47 |
-4.57% |
20241113 |
78.70 |
-0.87% |
-586.17 |
-245.97 |
-18.76 |
-0.18% |
-411.72 |
-3.97% |
-155.69 |
-1.50% |
20241112 |
79.39 |
-1.89% |
-1563.56 |
53.31 |
-339.02 |
-1.81% |
-749.01 |
-3.99% |
-475.53 |
-2.53% |
20241111 |
80.92 |
5.09% |
2358.84 |
155.48 |
1371.76 |
8.95% |
834.87 |
5.45% |
152.21 |
0.99% |
688696极米科技 大单资金流向:成交单大于等于6万股或者30万元以上。
688696极米科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688696极米科技 小单资金流向:成交单小于1万股或5万元。
如何看极米科技[688696]资金流向的流入和流出呢?什么是极米科技[688696]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
极米科技[688696]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对极米科技[688696]资金流向的计算方法不同,所以数据会有不一致的情况。
|