688609九联科技 今日实时资金流向 |
15:00 |
4377.31 |
395.61 |
0.00 |
14:59 |
4046.63 |
342.81 |
0.00 |
14:58 |
4046.63 |
342.81 |
0.00 |
14:57 |
4046.63 |
332.23 |
0.00 |
14:56 |
4046.63 |
316.82 |
0.00 |
14:55 |
4084.35 |
306.24 |
0.00 |
14:54 |
4052.56 |
291.90 |
0.00 |
14:53 |
3999.62 |
297.19 |
0.00 |
14:52 |
3999.62 |
313.79 |
0.00 |
14:51 |
4030.87 |
324.22 |
0.00 |
14:50 |
4030.87 |
334.73 |
0.00 |
14:49 |
4030.87 |
334.64 |
0.00 |
14:48 |
3923.07 |
360.44 |
0.00 |
14:47 |
3861.04 |
389.05 |
0.00 |
14:46 |
3603.86 |
383.45 |
0.00 |
14:45 |
3603.86 |
396.14 |
0.00 |
14:44 |
3603.86 |
396.14 |
0.00 |
14:43 |
3603.86 |
400.64 |
0.00 |
14:42 |
3603.86 |
398.44 |
0.00 |
14:41 |
3580.26 |
420.37 |
0.00 |
14:40 |
3580.26 |
431.31 |
0.00 |
14:39 |
3580.26 |
456.00 |
0.00 |
14:38 |
3580.26 |
472.70 |
0.00 |
14:37 |
3580.26 |
472.70 |
0.00 |
14:36 |
3539.74 |
481.43 |
0.00 |
14:35 |
3564.96 |
497.21 |
0.00 |
14:34 |
3564.96 |
485.42 |
0.00 |
14:33 |
3564.96 |
493.24 |
0.00 |
14:32 |
3564.96 |
495.77 |
0.00 |
14:31 |
3564.96 |
495.77 |
0.00 |
14:30 |
3564.96 |
482.11 |
0.00 |
14:29 |
3502.18 |
482.11 |
0.00 |
14:28 |
3539.48 |
465.74 |
0.00 |
14:27 |
3539.48 |
465.74 |
0.00 |
14:26 |
3539.48 |
472.57 |
0.00 |
14:25 |
3539.48 |
464.17 |
0.00 |
14:24 |
3539.48 |
471.15 |
0.00 |
14:23 |
3560.97 |
476.40 |
0.00 |
14:22 |
3560.97 |
489.04 |
0.00 |
14:21 |
3560.97 |
483.35 |
0.00 |
14:20 |
3560.97 |
465.59 |
0.00 |
14:19 |
3534.80 |
451.22 |
0.00 |
14:18 |
3499.27 |
439.34 |
0.00 |
14:17 |
3499.27 |
449.85 |
0.00 |
14:16 |
3499.27 |
465.78 |
0.00 |
14:15 |
3499.27 |
461.88 |
0.00 |
14:14 |
3499.27 |
500.63 |
0.00 |
14:13 |
3499.27 |
500.63 |
0.00 |
14:12 |
3458.96 |
497.46 |
0.00 |
14:11 |
3458.96 |
493.39 |
0.00 |
14:10 |
3458.96 |
493.39 |
0.00 |
14:09 |
3479.38 |
495.49 |
0.00 |
14:08 |
3479.38 |
484.95 |
0.00 |
14:07 |
3479.38 |
484.95 |
0.00 |
14:06 |
3479.38 |
484.95 |
0.00 |
14:05 |
3479.38 |
497.87 |
0.00 |
14:04 |
3426.38 |
479.20 |
0.00 |
14:03 |
3207.75 |
444.20 |
0.00 |
14:02 |
2917.92 |
463.32 |
0.00 |
14:01 |
2947.38 |
462.62 |
0.00 |
14:00 |
2979.24 |
541.73 |
0.00 |
13:59 |
2926.39 |
536.85 |
0.00 |
13:58 |
2979.08 |
527.35 |
0.00 |
13:57 |
2890.24 |
516.43 |
0.00 |
13:56 |
2811.51 |
523.59 |
0.00 |
13:55 |
2785.31 |
523.59 |
0.00 |
13:54 |
2844.62 |
517.30 |
0.00 |
13:53 |
2844.62 |
515.61 |
0.00 |
13:52 |
2844.61 |
518.92 |
0.00 |
13:51 |
2767.43 |
535.02 |
0.00 |
13:50 |
2741.31 |
510.34 |
0.00 |
13:49 |
2741.31 |
510.34 |
0.00 |
13:48 |
2741.31 |
517.63 |
0.00 |
13:47 |
2733.79 |
517.45 |
0.00 |
13:46 |
2733.79 |
508.01 |
0.00 |
13:45 |
2733.79 |
508.01 |
0.00 |
13:44 |
2733.79 |
508.01 |
0.00 |
13:43 |
2763.20 |
508.01 |
0.00 |
13:42 |
2763.20 |
507.18 |
0.00 |
13:41 |
2763.20 |
481.75 |
0.00 |
13:40 |
2763.20 |
483.48 |
0.00 |
13:39 |
2763.20 |
504.25 |
0.00 |
13:38 |
2763.20 |
510.18 |
0.00 |
13:37 |
2763.20 |
492.08 |
0.00 |
13:36 |
2763.20 |
490.51 |
0.00 |
13:35 |
2763.20 |
479.50 |
0.00 |
13:34 |
2763.20 |
474.31 |
0.00 |
13:33 |
2763.20 |
468.29 |
0.00 |
13:32 |
2763.20 |
473.48 |
0.00 |
13:31 |
2763.20 |
459.98 |
0.00 |
13:30 |
2763.20 |
459.98 |
0.00 |
13:29 |
2763.20 |
473.27 |
0.00 |
13:28 |
2763.20 |
473.27 |
0.00 |
13:27 |
2763.20 |
465.32 |
0.00 |
13:26 |
2763.20 |
465.32 |
0.00 |
13:25 |
2763.20 |
465.02 |
0.00 |
13:24 |
2763.20 |
459.23 |
0.00 |
13:23 |
2763.20 |
452.59 |
0.00 |
13:22 |
2763.20 |
452.59 |
0.00 |
13:21 |
2763.20 |
434.93 |
0.00 |
13:20 |
2732.07 |
434.93 |
0.00 |
13:19 |
2732.07 |
445.30 |
0.00 |
13:18 |
2732.07 |
453.56 |
0.00 |
13:17 |
2676.69 |
458.73 |
0.00 |
13:16 |
2676.69 |
457.48 |
0.00 |
13:15 |
2676.69 |
463.35 |
0.00 |
13:14 |
2703.42 |
506.25 |
0.00 |
13:13 |
2703.42 |
506.25 |
0.00 |
13:12 |
2703.42 |
520.86 |
0.00 |
13:11 |
2759.44 |
549.08 |
0.00 |
13:10 |
2759.44 |
542.36 |
0.00 |
13:09 |
2759.44 |
542.36 |
0.00 |
13:08 |
2759.44 |
569.35 |
0.00 |
13:07 |
2759.44 |
569.91 |
0.00 |
13:06 |
2759.44 |
581.81 |
0.00 |
13:05 |
2783.25 |
581.81 |
0.00 |
13:04 |
2783.25 |
588.12 |
0.00 |
13:03 |
2783.25 |
553.96 |
0.00 |
13:02 |
2783.25 |
543.37 |
0.00 |
13:01 |
2783.25 |
554.53 |
0.00 |
11:30 |
2804.16 |
544.48 |
0.00 |
11:29 |
2824.41 |
525.90 |
0.00 |
11:28 |
2824.41 |
525.90 |
0.00 |
11:27 |
2824.41 |
514.08 |
0.00 |
11:26 |
2824.41 |
514.08 |
0.00 |
11:25 |
2824.41 |
510.99 |
0.00 |
11:24 |
2855.70 |
535.00 |
0.00 |
11:23 |
2855.70 |
558.01 |
0.00 |
11:22 |
2855.70 |
558.01 |
0.00 |
11:21 |
2855.70 |
566.79 |
0.00 |
11:20 |
2855.70 |
586.19 |
0.00 |
11:19 |
2855.70 |
578.26 |
0.00 |
11:18 |
2806.03 |
581.89 |
0.00 |
11:17 |
2851.03 |
579.85 |
0.00 |
11:16 |
2888.84 |
594.02 |
0.00 |
11:15 |
2888.84 |
594.02 |
0.00 |
11:14 |
2888.84 |
601.37 |
0.00 |
11:13 |
2888.84 |
589.92 |
0.00 |
11:12 |
2888.84 |
596.27 |
0.00 |
11:11 |
2888.84 |
623.36 |
0.00 |
11:10 |
2888.84 |
623.36 |
0.00 |
11:09 |
2888.84 |
646.09 |
0.00 |
11:08 |
2861.08 |
649.64 |
0.00 |
11:07 |
2904.38 |
654.92 |
0.00 |
11:06 |
2925.15 |
647.69 |
0.00 |
11:05 |
2925.15 |
588.51 |
0.00 |
11:04 |
2925.15 |
527.74 |
0.00 |
11:03 |
2856.56 |
444.48 |
0.00 |
11:02 |
2832.07 |
463.47 |
0.00 |
11:01 |
2832.07 |
454.60 |
0.00 |
11:00 |
2832.07 |
453.40 |
0.00 |
10:59 |
2832.07 |
425.15 |
0.00 |
10:58 |
2617.77 |
406.91 |
0.00 |
10:57 |
2519.31 |
390.50 |
0.00 |
10:56 |
2199.77 |
358.08 |
0.00 |
10:55 |
2131.09 |
342.83 |
0.00 |
10:54 |
2151.35 |
351.17 |
0.00 |
10:53 |
2151.35 |
372.41 |
0.00 |
10:52 |
2130.43 |
364.79 |
0.00 |
10:51 |
2130.43 |
368.47 |
0.00 |
10:50 |
2204.44 |
372.20 |
0.00 |
10:49 |
2176.56 |
354.83 |
0.00 |
10:48 |
2123.41 |
405.58 |
0.00 |
10:47 |
2040.30 |
411.71 |
0.00 |
10:46 |
2096.26 |
424.83 |
0.00 |
10:45 |
2200.75 |
423.75 |
0.00 |
10:44 |
1588.63 |
332.40 |
0.00 |
10:43 |
1586.71 |
339.72 |
0.00 |
10:42 |
1586.71 |
324.12 |
0.00 |
10:41 |
1564.75 |
313.43 |
0.00 |
10:40 |
1564.75 |
308.33 |
0.00 |
10:39 |
1589.53 |
349.62 |
0.00 |
10:38 |
1589.53 |
366.56 |
0.00 |
10:37 |
1589.53 |
366.55 |
0.00 |
10:36 |
1564.84 |
363.98 |
0.00 |
10:35 |
1564.84 |
352.42 |
0.00 |
10:34 |
1564.84 |
334.35 |
0.00 |
10:33 |
1586.06 |
314.49 |
0.00 |
10:32 |
1595.87 |
350.74 |
0.00 |
10:31 |
1595.87 |
380.99 |
0.00 |
10:30 |
1619.52 |
445.36 |
0.00 |
10:29 |
1619.52 |
481.85 |
0.00 |
10:28 |
1645.52 |
502.75 |
0.00 |
10:27 |
1645.52 |
505.00 |
0.00 |
10:26 |
1617.59 |
518.92 |
0.00 |
10:25 |
1614.02 |
529.31 |
0.00 |
10:24 |
1588.72 |
558.92 |
0.00 |
10:23 |
1509.27 |
521.95 |
0.00 |
10:22 |
1382.51 |
511.27 |
0.00 |
10:21 |
1080.78 |
407.37 |
0.00 |
10:20 |
1080.78 |
375.32 |
0.00 |
10:19 |
1080.78 |
394.25 |
0.00 |
10:18 |
1025.42 |
396.96 |
0.00 |
10:17 |
934.52 |
402.08 |
0.00 |
10:16 |
715.47 |
400.68 |
0.00 |
10:15 |
323.56 |
251.48 |
0.00 |
10:14 |
323.56 |
217.37 |
0.00 |
10:13 |
323.56 |
197.34 |
0.00 |
10:12 |
323.56 |
217.90 |
0.00 |
10:11 |
222.69 |
218.79 |
0.00 |
10:10 |
179.27 |
194.05 |
0.00 |
10:09 |
179.27 |
194.05 |
0.00 |
10:08 |
179.27 |
187.94 |
0.00 |
10:07 |
150.71 |
221.38 |
0.00 |
10:06 |
85.23 |
207.46 |
0.00 |
10:05 |
29.55 |
177.24 |
0.00 |
10:04 |
49.81 |
183.01 |
0.00 |
10:03 |
49.81 |
173.58 |
0.00 |
10:02 |
75.19 |
195.28 |
0.00 |
10:01 |
52.81 |
177.90 |
0.00 |
10:00 |
-29.22 |
208.76 |
0.00 |
09:59 |
-29.22 |
207.79 |
0.00 |
09:58 |
7.21 |
185.43 |
0.00 |
09:57 |
7.21 |
202.89 |
0.00 |
09:56 |
-26.57 |
131.28 |
0.00 |
09:55 |
-48.84 |
105.35 |
0.00 |
09:54 |
-25.62 |
126.79 |
0.00 |
09:53 |
-45.86 |
116.64 |
0.00 |
09:52 |
-45.86 |
77.36 |
0.00 |
09:51 |
-140.43 |
88.31 |
0.00 |
09:50 |
-162.49 |
1.54 |
0.00 |
09:49 |
-162.49 |
1.54 |
0.00 |
09:48 |
-162.49 |
-18.05 |
0.00 |
09:47 |
-162.49 |
-8.69 |
0.00 |
09:46 |
-130.36 |
-0.70 |
0.00 |
09:45 |
-130.36 |
3.59 |
0.00 |
09:44 |
-130.36 |
-2.77 |
0.00 |
09:43 |
-130.36 |
-11.77 |
0.00 |
09:42 |
-130.36 |
-11.77 |
0.00 |
09:41 |
-105.74 |
-9.74 |
0.00 |
09:40 |
-105.74 |
6.29 |
0.00 |
09:39 |
-105.74 |
30.97 |
0.00 |
09:38 |
-105.74 |
21.93 |
0.00 |
09:37 |
-105.74 |
-11.30 |
0.00 |
09:36 |
-69.84 |
-45.85 |
0.00 |
09:35 |
-69.84 |
-30.18 |
0.00 |
09:34 |
-69.84 |
-29.50 |
0.00 |
09:33 |
-48.85 |
-21.55 |
0.00 |
09:32 |
-48.85 |
-18.48 |
0.00 |
09:31 |
-48.85 |
-16.64 |
0.00 |
09:30 |
0.00 |
-1.83 |
0.00 |
|
大单资金:4377.31万元 |
成交额占比:18.10% |
中单资金:395.61万元 |
成交额占比:1.64% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
10.60 |
6.21% |
4815.48 |
5859.33 |
4377.31 |
18.10% |
395.61 |
1.64% |
42.56 |
0.18% |
20240516 |
9.98 |
-1.09% |
-3214.56 |
175.25 |
-454.73 |
-3.37% |
-910.85 |
-6.75% |
-1848.98 |
-13.71% |
20240515 |
10.09 |
0.00% |
811.19 |
305.43 |
1540.82 |
11.62% |
226.24 |
1.71% |
-955.87 |
-7.21% |
20240514 |
10.09 |
2.54% |
1251.25 |
-3708.67 |
456.01 |
3.45% |
775.59 |
5.87% |
19.65 |
0.15% |
20240513 |
9.84 |
-0.40% |
-336.63 |
-5592.50 |
-60.08 |
-0.52% |
-526.60 |
-4.59% |
250.05 |
2.18% |
20240510 |
9.88 |
-3.14% |
-2022.45 |
-5786.26 |
-1306.77 |
-11.13% |
-1209.93 |
-10.30% |
494.25 |
4.21% |
20240509 |
10.20 |
0.59% |
-1557.81 |
-5555.54 |
-324.55 |
-2.39% |
-559.79 |
-4.12% |
-673.47 |
-4.95% |
20240508 |
10.14 |
-4.07% |
-2502.67 |
-6220.18 |
-2473.28 |
-19.03% |
-757.32 |
-5.83% |
727.93 |
5.60% |
20240507 |
10.57 |
-1.67% |
-858.39 |
-1852.45 |
-1427.82 |
-10.91% |
-632.00 |
-4.83% |
1201.43 |
9.18% |
20240506 |
10.75 |
1.99% |
-811.16 |
-264.98 |
-253.84 |
-1.72% |
-368.60 |
-2.50% |
-188.72 |
-1.28% |
20240430 |
10.54 |
-0.66% |
-1280.65 |
2725.91 |
-1076.05 |
-6.56% |
-371.05 |
-2.26% |
166.45 |
1.01% |
20240429 |
10.61 |
2.71% |
-1644.93 |
3363.97 |
-989.19 |
-4.73% |
-498.34 |
-2.38% |
-157.40 |
-0.75% |
20240426 |
10.33 |
5.41% |
1862.96 |
4859.70 |
1894.45 |
8.48% |
201.82 |
0.90% |
-233.31 |
-1.04% |
20240425 |
9.80 |
-0.81% |
-1162.53 |
2158.63 |
159.65 |
1.07% |
-22.91 |
-0.15% |
-1299.27 |
-8.71% |
20240424 |
9.88 |
9.41% |
3982.66 |
2744.48 |
2737.05 |
13.19% |
1535.99 |
7.40% |
-290.38 |
-1.40% |
20240423 |
9.03 |
0.67% |
234.61 |
333.06 |
-437.99 |
-4.19% |
-140.76 |
-1.35% |
813.36 |
7.79% |
20240422 |
8.97 |
-1.54% |
-182.51 |
-727.93 |
506.54 |
3.86% |
-164.82 |
-1.26% |
-524.23 |
-4.00% |
20240419 |
9.11 |
-2.36% |
-1395.35 |
-2727.73 |
-806.62 |
-5.87% |
-721.57 |
-5.26% |
132.84 |
0.97% |
20240418 |
9.33 |
-1.17% |
1574.05 |
-2287.67 |
745.50 |
3.85% |
376.36 |
1.94% |
452.19 |
2.33% |
20240417 |
9.44 |
8.01% |
2816.66 |
-2944.58 |
325.63 |
1.51% |
283.68 |
1.31% |
2207.35 |
10.23% |
20240416 |
8.74 |
-12.42% |
-1189.81 |
-8475.27 |
-1498.98 |
-5.65% |
-781.68 |
-2.95% |
1090.85 |
4.11% |
20240415 |
9.98 |
-7.16% |
-1885.03 |
-6653.49 |
-1493.26 |
-6.41% |
-1011.90 |
-4.34% |
620.13 |
2.66% |
20240412 |
10.75 |
-1.56% |
-1291.47 |
-2699.15 |
-366.56 |
-2.02% |
-983.57 |
-5.41% |
58.66 |
0.32% |
20240411 |
10.92 |
-0.73% |
-931.09 |
-3514.26 |
88.59 |
0.54% |
-694.39 |
-4.24% |
-325.29 |
-1.99% |
20240410 |
11.00 |
-6.94% |
-8551.23 |
-14134.08 |
-5205.06 |
-20.38% |
-2838.80 |
-11.12% |
-507.37 |
-1.99% |
20240409 |
11.82 |
1.63% |
43.73 |
-5890.18 |
322.80 |
1.67% |
539.78 |
2.80% |
-818.85 |
-4.24% |
20240408 |
11.63 |
3.19% |
36.02 |
-5756.36 |
2461.08 |
6.38% |
666.17 |
1.73% |
-3091.23 |
-8.02% |
20240403 |
11.27 |
-1.91% |
1042.40 |
-6177.71 |
-1181.67 |
-4.42% |
-359.77 |
-1.35% |
2583.84 |
9.67% |
20240402 |
11.49 |
-7.71% |
-10988.72 |
-6219.80 |
-10531.23 |
-27.48% |
-919.94 |
-2.40% |
462.45 |
1.21% |
20240401 |
12.45 |
3.06% |
1935.67 |
2095.80 |
3038.84 |
7.99% |
-181.79 |
-0.48% |
-921.38 |
-2.42% |
688609九联科技 大单资金流向:成交单大于等于6万股或者30万元以上。
688609九联科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688609九联科技 小单资金流向:成交单小于1万股或5万元。
如何看九联科技[688609]资金流向的流入和流出呢?什么是九联科技[688609]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
九联科技[688609]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对九联科技[688609]资金流向的计算方法不同,所以数据会有不一致的情况。
|