688609九联科技 今日实时资金流向 |
15:00 |
-1734.37 |
-1144.94 |
-306.33 |
14:59 |
-1693.12 |
-1152.14 |
-296.80 |
14:58 |
-1693.12 |
-1152.14 |
-296.80 |
14:57 |
-1693.12 |
-1152.14 |
-296.80 |
14:56 |
-1669.97 |
-1142.94 |
-303.28 |
14:55 |
-1714.74 |
-1157.25 |
-296.62 |
14:54 |
-1714.74 |
-1169.58 |
-299.14 |
14:53 |
-1738.88 |
-1158.46 |
-297.50 |
14:52 |
-1709.39 |
-1158.46 |
-294.99 |
14:51 |
-1709.39 |
-1164.33 |
-302.77 |
14:50 |
-1709.39 |
-1171.60 |
-306.97 |
14:49 |
-1709.39 |
-1162.75 |
-299.40 |
14:48 |
-1709.39 |
-1162.75 |
-306.20 |
14:47 |
-1709.39 |
-1173.49 |
-313.29 |
14:46 |
-1709.39 |
-1183.32 |
-309.05 |
14:45 |
-1709.39 |
-1164.49 |
-320.17 |
14:44 |
-1709.39 |
-1164.49 |
-316.00 |
14:43 |
-1709.39 |
-1170.94 |
-358.23 |
14:42 |
-1709.39 |
-1180.76 |
-360.00 |
14:41 |
-1709.39 |
-1180.76 |
-364.63 |
14:40 |
-1709.39 |
-1173.81 |
-371.49 |
14:39 |
-1709.39 |
-1173.81 |
-363.06 |
14:38 |
-1670.11 |
-1161.05 |
-359.91 |
14:37 |
-1670.11 |
-1141.40 |
-350.28 |
14:36 |
-1670.11 |
-1125.87 |
-349.08 |
14:35 |
-1670.11 |
-1113.49 |
-330.97 |
14:34 |
-1670.11 |
-1105.81 |
-320.70 |
14:33 |
-1670.11 |
-1099.91 |
-312.66 |
14:32 |
-1670.11 |
-1085.66 |
-315.70 |
14:31 |
-1670.11 |
-1085.66 |
-316.11 |
14:30 |
-1670.11 |
-1098.11 |
-312.21 |
14:29 |
-1670.11 |
-1098.11 |
-315.57 |
14:28 |
-1670.11 |
-1103.28 |
-317.49 |
14:27 |
-1598.96 |
-1103.28 |
-323.61 |
14:26 |
-1584.86 |
-1089.78 |
-321.83 |
14:25 |
-1584.86 |
-1079.92 |
-322.55 |
14:24 |
-1584.86 |
-1079.92 |
-323.84 |
14:23 |
-1563.27 |
-1079.92 |
-325.12 |
14:22 |
-1563.27 |
-1079.92 |
-319.43 |
14:21 |
-1563.27 |
-1079.92 |
-319.33 |
14:20 |
-1563.27 |
-1079.92 |
-321.09 |
14:19 |
-1563.27 |
-1079.92 |
-322.36 |
14:18 |
-1534.54 |
-1079.92 |
-326.76 |
14:17 |
-1506.18 |
-1079.92 |
-324.41 |
14:16 |
-1506.18 |
-1079.92 |
-325.89 |
14:15 |
-1506.18 |
-1079.92 |
-329.63 |
14:14 |
-1484.44 |
-1079.92 |
-327.71 |
14:13 |
-1484.44 |
-1079.92 |
-328.34 |
14:12 |
-1484.44 |
-1079.92 |
-317.86 |
14:11 |
-1484.44 |
-1091.06 |
-321.99 |
14:10 |
-1484.44 |
-1107.66 |
-335.68 |
14:09 |
-1484.44 |
-1095.83 |
-344.95 |
14:08 |
-1484.44 |
-1095.83 |
-349.46 |
14:07 |
-1484.44 |
-1095.83 |
-337.43 |
14:06 |
-1484.44 |
-1095.83 |
-337.48 |
14:05 |
-1484.44 |
-1113.19 |
-330.62 |
14:04 |
-1484.44 |
-1113.19 |
-334.38 |
14:03 |
-1484.44 |
-1100.73 |
-332.46 |
14:02 |
-1484.44 |
-1100.73 |
-341.81 |
14:01 |
-1484.44 |
-1149.30 |
-344.84 |
14:00 |
-1484.44 |
-1149.30 |
-345.83 |
13:59 |
-1484.44 |
-1154.85 |
-343.18 |
13:58 |
-1484.44 |
-1154.85 |
-342.98 |
13:57 |
-1459.77 |
-1148.43 |
-333.80 |
13:56 |
-1459.77 |
-1041.96 |
-294.91 |
13:55 |
-1459.77 |
-1041.96 |
-293.49 |
13:54 |
-1459.77 |
-1018.97 |
-298.21 |
13:53 |
-1459.77 |
-1009.05 |
-296.02 |
13:52 |
-1459.77 |
-1009.05 |
-299.69 |
13:51 |
-1459.77 |
-1009.05 |
-299.06 |
13:50 |
-1459.77 |
-1009.05 |
-302.04 |
13:49 |
-1459.77 |
-1014.06 |
-312.09 |
13:48 |
-1459.77 |
-1024.08 |
-313.02 |
13:47 |
-1459.77 |
-1024.08 |
-322.08 |
13:46 |
-1459.77 |
-1024.08 |
-322.08 |
13:45 |
-1459.77 |
-1024.08 |
-323.83 |
13:44 |
-1459.77 |
-1024.08 |
-323.81 |
13:43 |
-1459.77 |
-1024.08 |
-325.17 |
13:42 |
-1459.77 |
-1034.16 |
-330.78 |
13:41 |
-1459.77 |
-1024.29 |
-319.04 |
13:40 |
-1459.77 |
-1024.29 |
-320.03 |
13:39 |
-1459.77 |
-1024.47 |
-317.05 |
13:38 |
-1459.77 |
-1033.38 |
-327.73 |
13:37 |
-1459.77 |
-1033.38 |
-328.13 |
13:36 |
-1459.77 |
-1033.38 |
-318.81 |
13:35 |
-1459.77 |
-1039.02 |
-335.64 |
13:34 |
-1459.77 |
-1039.02 |
-324.59 |
13:33 |
-1459.77 |
-1039.02 |
-331.17 |
13:32 |
-1459.77 |
-1025.08 |
-339.68 |
13:31 |
-1459.77 |
-1030.35 |
-355.92 |
13:30 |
-1459.77 |
-1030.35 |
-363.92 |
13:29 |
-1459.77 |
-1023.44 |
-361.14 |
13:28 |
-1459.77 |
-1023.44 |
-361.28 |
13:27 |
-1459.77 |
-1023.44 |
-361.35 |
13:26 |
-1459.77 |
-1035.16 |
-351.80 |
13:25 |
-1459.77 |
-1035.16 |
-352.06 |
13:24 |
-1459.77 |
-1035.16 |
-349.21 |
13:23 |
-1459.77 |
-1035.16 |
-346.81 |
13:22 |
-1459.77 |
-1035.16 |
-348.18 |
13:21 |
-1459.77 |
-1035.16 |
-350.15 |
13:20 |
-1459.77 |
-1035.16 |
-351.34 |
13:19 |
-1491.54 |
-1038.20 |
-369.17 |
13:18 |
-1393.39 |
-1038.20 |
-376.87 |
13:17 |
-1393.39 |
-1038.20 |
-380.43 |
13:16 |
-1393.39 |
-1020.19 |
-377.54 |
13:15 |
-1343.41 |
-1026.10 |
-373.93 |
13:14 |
-1343.41 |
-1016.25 |
-366.30 |
13:13 |
-1343.41 |
-1002.84 |
-368.25 |
13:12 |
-1343.41 |
-986.88 |
-369.40 |
13:11 |
-1343.41 |
-1032.56 |
-389.30 |
13:10 |
-1343.41 |
-1032.56 |
-389.89 |
13:09 |
-1295.75 |
-1006.98 |
-381.18 |
13:08 |
-1081.90 |
-1029.10 |
-389.91 |
13:07 |
-1081.90 |
-1024.02 |
-382.16 |
13:06 |
-1081.90 |
-1011.93 |
-393.51 |
13:05 |
-1081.90 |
-1011.93 |
-385.26 |
13:04 |
-1081.90 |
-1002.07 |
-383.05 |
13:03 |
-1081.90 |
-992.95 |
-371.19 |
13:02 |
-1081.90 |
-992.95 |
-366.54 |
13:01 |
-1081.90 |
-992.95 |
-357.99 |
11:30 |
-1081.90 |
-991.12 |
-360.40 |
11:29 |
-1080.12 |
-965.80 |
-353.81 |
11:28 |
-1080.12 |
-939.22 |
-345.53 |
11:27 |
-1080.12 |
-945.74 |
-348.51 |
11:26 |
-1080.12 |
-939.76 |
-352.27 |
11:25 |
-1080.12 |
-932.57 |
-362.31 |
11:24 |
-1080.12 |
-923.61 |
-360.57 |
11:23 |
-1080.12 |
-923.61 |
-362.74 |
11:22 |
-1080.12 |
-915.10 |
-374.35 |
11:21 |
-996.39 |
-915.10 |
-378.47 |
11:20 |
-996.39 |
-906.51 |
-376.55 |
11:19 |
-996.39 |
-895.26 |
-374.51 |
11:18 |
-996.39 |
-895.26 |
-375.70 |
11:17 |
-996.39 |
-895.26 |
-374.91 |
11:16 |
-996.39 |
-887.45 |
-364.99 |
11:15 |
-996.39 |
-877.57 |
-365.48 |
11:14 |
-996.39 |
-877.57 |
-364.62 |
11:13 |
-996.39 |
-870.56 |
-368.58 |
11:12 |
-996.39 |
-875.97 |
-365.01 |
11:11 |
-996.39 |
-875.97 |
-367.29 |
11:10 |
-996.39 |
-875.97 |
-374.70 |
11:09 |
-996.39 |
-866.09 |
-377.18 |
11:08 |
-996.39 |
-866.09 |
-376.98 |
11:07 |
-996.39 |
-856.21 |
-369.39 |
11:06 |
-996.39 |
-856.21 |
-365.94 |
11:05 |
-996.39 |
-856.21 |
-367.00 |
11:04 |
-996.39 |
-872.90 |
-368.06 |
11:03 |
-996.39 |
-851.40 |
-369.26 |
11:02 |
-996.39 |
-851.40 |
-365.86 |
11:01 |
-996.39 |
-851.40 |
-365.45 |
11:00 |
-996.39 |
-851.40 |
-366.61 |
10:59 |
-996.39 |
-879.40 |
-377.21 |
10:58 |
-996.39 |
-879.40 |
-378.25 |
10:57 |
-996.39 |
-858.44 |
-361.40 |
10:56 |
-996.39 |
-859.33 |
-357.86 |
10:55 |
-1028.08 |
-844.26 |
-375.53 |
10:54 |
-1028.08 |
-830.50 |
-376.51 |
10:53 |
-1028.08 |
-819.74 |
-378.79 |
10:52 |
-1028.08 |
-829.59 |
-375.19 |
10:51 |
-1028.08 |
-837.47 |
-376.67 |
10:50 |
-1028.08 |
-831.57 |
-380.92 |
10:49 |
-1028.08 |
-859.91 |
-391.52 |
10:48 |
-1028.08 |
-842.60 |
-394.92 |
10:47 |
-1028.08 |
-835.07 |
-402.64 |
10:46 |
-995.28 |
-786.32 |
-381.59 |
10:45 |
-995.28 |
-773.09 |
-381.98 |
10:44 |
-970.48 |
-754.86 |
-296.60 |
10:43 |
-970.48 |
-745.16 |
-292.21 |
10:42 |
-970.48 |
-745.16 |
-296.13 |
10:41 |
-970.48 |
-745.16 |
-294.21 |
10:40 |
-937.48 |
-738.83 |
-280.30 |
10:39 |
-937.48 |
-745.36 |
-281.29 |
10:38 |
-937.48 |
-709.55 |
-274.11 |
10:37 |
-926.91 |
-709.55 |
-276.71 |
10:36 |
-926.91 |
-705.00 |
-282.98 |
10:35 |
-926.91 |
-688.02 |
-267.13 |
10:34 |
-926.91 |
-688.02 |
-269.31 |
10:33 |
-926.91 |
-673.01 |
-269.45 |
10:32 |
-926.91 |
-619.34 |
-271.96 |
10:31 |
-926.91 |
-638.76 |
-273.93 |
10:30 |
-887.92 |
-638.76 |
-277.99 |
10:29 |
-887.92 |
-638.76 |
-277.11 |
10:28 |
-887.92 |
-638.76 |
-278.00 |
10:27 |
-887.92 |
-638.12 |
-281.58 |
10:26 |
-887.92 |
-645.53 |
-278.12 |
10:25 |
-887.92 |
-635.63 |
-274.11 |
10:24 |
-757.09 |
-597.09 |
-263.98 |
10:23 |
-735.25 |
-551.68 |
-264.75 |
10:22 |
-674.64 |
-482.45 |
-239.89 |
10:21 |
-674.64 |
-409.58 |
-210.82 |
10:20 |
-674.64 |
-400.64 |
-197.87 |
10:19 |
-674.64 |
-400.67 |
-198.73 |
10:18 |
-724.34 |
-400.67 |
-213.73 |
10:17 |
-724.34 |
-387.77 |
-218.18 |
10:16 |
-724.34 |
-387.77 |
-214.70 |
10:15 |
-724.34 |
-365.04 |
-209.22 |
10:14 |
-747.36 |
-393.07 |
-209.32 |
10:13 |
-747.36 |
-369.27 |
-215.52 |
10:12 |
-747.36 |
-369.27 |
-220.28 |
10:11 |
-747.36 |
-332.95 |
-221.71 |
10:10 |
-769.25 |
-325.64 |
-246.19 |
10:09 |
-769.25 |
-333.84 |
-244.85 |
10:08 |
-790.22 |
-370.10 |
-247.84 |
10:07 |
-790.22 |
-360.17 |
-223.98 |
10:06 |
-761.41 |
-350.24 |
-223.75 |
10:05 |
-788.69 |
-348.36 |
-219.90 |
10:04 |
-788.69 |
-279.36 |
-175.67 |
10:03 |
-764.09 |
-270.05 |
-181.47 |
10:02 |
-764.09 |
-260.09 |
-188.37 |
10:01 |
-813.94 |
-297.46 |
-192.67 |
10:00 |
-683.10 |
-255.68 |
-178.43 |
09:59 |
-683.10 |
-252.24 |
-187.46 |
09:58 |
-683.10 |
-252.24 |
-171.25 |
09:57 |
-683.10 |
-253.50 |
-188.30 |
09:56 |
-683.10 |
-213.77 |
-192.83 |
09:55 |
-683.10 |
-200.52 |
-182.61 |
09:54 |
-513.75 |
-171.50 |
-184.78 |
09:53 |
-344.50 |
-139.22 |
-148.39 |
09:52 |
-321.48 |
-123.98 |
-152.55 |
09:51 |
-301.05 |
-80.71 |
-136.40 |
09:50 |
-249.51 |
-52.01 |
-126.21 |
09:49 |
-186.69 |
15.73 |
-104.09 |
09:48 |
-186.69 |
23.64 |
-99.12 |
09:47 |
-142.65 |
33.69 |
-91.90 |
09:46 |
-142.65 |
36.25 |
-71.63 |
09:45 |
-142.65 |
30.81 |
-67.23 |
09:44 |
-179.33 |
30.81 |
-67.20 |
09:43 |
-246.96 |
21.67 |
-72.47 |
09:42 |
-246.96 |
48.57 |
-70.72 |
09:41 |
-246.96 |
36.92 |
-70.92 |
09:40 |
-246.96 |
26.16 |
-48.56 |
09:39 |
-316.63 |
21.15 |
-49.63 |
09:38 |
-316.63 |
21.15 |
-57.05 |
09:37 |
-286.52 |
18.24 |
-45.02 |
09:36 |
-199.38 |
-7.60 |
-54.08 |
09:35 |
-72.38 |
-1.81 |
-43.34 |
09:34 |
-31.28 |
-7.78 |
-35.36 |
09:33 |
-64.97 |
-27.14 |
-34.29 |
09:32 |
-24.88 |
-32.13 |
-36.69 |
09:31 |
0.00 |
-6.93 |
-20.50 |
09:30 |
0.00 |
0.00 |
6.62 |
|
大单资金:-1734.37万元 |
成交额占比:-16.96% |
中单资金:-1144.94万元 |
成交额占比:-11.20% |
小单资金:-306.33万元 |
成交额占比:-3.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250613 |
9.84 |
-2.86% |
-3185.64 |
-5579.91 |
-1734.37 |
-16.96% |
-1144.94 |
-11.20% |
-306.33 |
-3.00% |
20250612 |
10.13 |
0.30% |
455.83 |
-4602.58 |
212.69 |
2.85% |
120.66 |
1.62% |
122.48 |
1.64% |
20250611 |
10.10 |
0.00% |
-1201.30 |
-4834.38 |
-1095.13 |
-14.32% |
-229.72 |
-3.00% |
123.55 |
1.62% |
20250610 |
10.10 |
-2.70% |
-3812.19 |
-3971.42 |
-2227.48 |
-18.19% |
-1044.22 |
-8.53% |
-540.49 |
-4.41% |
20250609 |
10.38 |
0.10% |
-924.64 |
-1958.94 |
-735.62 |
-9.54% |
-435.30 |
-5.64% |
246.28 |
3.19% |
20250606 |
10.37 |
-0.19% |
-1203.07 |
-2560.00 |
-757.04 |
-8.83% |
-450.16 |
-5.25% |
4.13 |
0.05% |
20250605 |
10.39 |
0.97% |
434.11 |
-1309.96 |
-19.11 |
-0.17% |
187.10 |
1.66% |
266.12 |
2.36% |
20250604 |
10.29 |
1.18% |
-510.52 |
-1984.66 |
-232.17 |
-3.21% |
-189.18 |
-2.62% |
-89.17 |
-1.23% |
20250603 |
10.17 |
0.10% |
-44.30 |
-1914.58 |
-215.00 |
-2.71% |
-2.67 |
-0.03% |
173.37 |
2.19% |
20250530 |
10.16 |
-2.87% |
-3328.05 |
-1963.30 |
-1336.68 |
-13.36% |
-1194.93 |
-11.94% |
-796.44 |
-7.96% |
20250529 |
10.46 |
2.65% |
414.94 |
-2020.73 |
493.00 |
3.80% |
-93.79 |
-0.72% |
15.73 |
0.12% |
20250528 |
10.19 |
-0.97% |
-2341.74 |
-3886.15 |
-693.81 |
-7.86% |
-1099.40 |
-12.46% |
-548.53 |
-6.22% |
20250527 |
10.29 |
0.29% |
-186.87 |
-5347.33 |
-162.09 |
-1.78% |
-283.61 |
-3.12% |
258.83 |
2.85% |
20250526 |
10.26 |
1.99% |
422.92 |
-7371.10 |
-263.72 |
-2.32% |
315.34 |
2.78% |
371.30 |
3.27% |
20250523 |
10.06 |
-2.61% |
-2591.10 |
-9864.43 |
-1394.11 |
-11.46% |
-921.14 |
-7.57% |
-275.85 |
-2.27% |
20250522 |
10.33 |
-1.81% |
-1820.64 |
-8477.49 |
-1372.42 |
-10.26% |
-444.31 |
-3.32% |
-3.91 |
-0.03% |
20250521 |
10.52 |
-2.41% |
-3222.86 |
-9359.35 |
-2154.99 |
-16.23% |
-787.40 |
-5.93% |
-280.47 |
-2.11% |
20250520 |
10.78 |
-1.28% |
-2512.35 |
-6832.33 |
-2185.86 |
-9.76% |
-712.40 |
-3.18% |
385.91 |
1.72% |
20250519 |
10.92 |
-1.53% |
-3195.82 |
-8160.28 |
-2757.05 |
-13.12% |
-351.65 |
-1.67% |
-87.12 |
-0.41% |
20250516 |
11.09 |
0.18% |
379.48 |
-1950.62 |
-7.17 |
-0.04% |
-145.62 |
-0.73% |
532.27 |
2.68% |
20250515 |
11.07 |
-2.64% |
-3242.28 |
-6803.02 |
-2254.28 |
-7.96% |
148.83 |
0.53% |
-1136.83 |
-4.02% |
20250514 |
11.37 |
1.97% |
-2331.36 |
-8072.74 |
372.03 |
1.21% |
-91.24 |
-0.30% |
-2612.15 |
-8.47% |
20250513 |
11.15 |
-2.36% |
-4883.13 |
-11732.89 |
-3513.81 |
-11.35% |
-1601.38 |
-5.17% |
232.06 |
0.75% |
20250512 |
11.42 |
4.48% |
3461.23 |
-7589.79 |
3452.61 |
7.41% |
-422.43 |
-0.91% |
431.05 |
0.92% |
20250509 |
10.93 |
-5.20% |
-6077.63 |
-9501.20 |
-4859.57 |
-9.12% |
-1438.61 |
-2.70% |
220.55 |
0.41% |
20250508 |
11.53 |
-0.60% |
-5185.08 |
-4328.15 |
-3524.00 |
-6.34% |
-2315.28 |
-4.17% |
654.20 |
1.18% |
20250507 |
11.60 |
-0.26% |
3575.68 |
-1395.83 |
-3288.12 |
-4.02% |
3267.33 |
4.00% |
3596.47 |
4.40% |
20250506 |
11.63 |
20.02% |
-1807.66 |
1681.34 |
629.29 |
1.32% |
-1092.13 |
-2.28% |
-1344.82 |
-2.81% |
20250430 |
9.69 |
6.25% |
2453.54 |
-607.63 |
1541.20 |
11.74% |
587.91 |
4.48% |
324.43 |
2.47% |
20250429 |
9.12 |
1.22% |
616.44 |
-1348.68 |
313.48 |
5.60% |
154.87 |
2.76% |
148.09 |
2.64% |
688609九联科技 大单资金流向:成交单大于等于6万股或者30万元以上。
688609九联科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688609九联科技 小单资金流向:成交单小于1万股或5万元。
如何看九联科技[688609]资金流向的流入和流出呢?什么是九联科技[688609]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
九联科技[688609]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对九联科技[688609]资金流向的计算方法不同,所以数据会有不一致的情况。
|