688533上声电子 今日实时资金流向 |
15:00 |
125.85 |
494.46 |
0.00 |
14:59 |
125.85 |
485.33 |
0.00 |
14:58 |
125.85 |
485.33 |
0.00 |
14:57 |
125.85 |
485.33 |
0.00 |
14:56 |
125.85 |
494.12 |
0.00 |
14:55 |
125.85 |
506.06 |
0.00 |
14:54 |
184.19 |
472.63 |
0.00 |
14:53 |
184.19 |
472.63 |
0.00 |
14:52 |
108.68 |
499.82 |
0.00 |
14:51 |
108.68 |
502.85 |
0.00 |
14:50 |
108.68 |
519.40 |
0.00 |
14:49 |
108.68 |
519.40 |
0.00 |
14:48 |
108.68 |
528.56 |
0.00 |
14:47 |
108.68 |
522.68 |
0.00 |
14:46 |
108.68 |
525.02 |
0.00 |
14:45 |
108.68 |
531.49 |
0.00 |
14:44 |
108.68 |
531.49 |
0.00 |
14:43 |
108.68 |
531.49 |
0.00 |
14:42 |
108.68 |
535.62 |
0.00 |
14:41 |
108.68 |
535.62 |
0.00 |
14:40 |
108.68 |
546.20 |
0.00 |
14:39 |
108.68 |
527.44 |
0.00 |
14:38 |
108.68 |
535.96 |
0.00 |
14:37 |
108.68 |
538.31 |
0.00 |
14:36 |
108.68 |
538.31 |
0.00 |
14:35 |
108.68 |
520.28 |
0.00 |
14:34 |
108.68 |
520.28 |
0.00 |
14:33 |
108.68 |
520.28 |
0.00 |
14:32 |
108.68 |
536.43 |
0.00 |
14:31 |
108.68 |
536.43 |
0.00 |
14:30 |
108.68 |
527.60 |
0.00 |
14:29 |
108.68 |
535.05 |
0.00 |
14:28 |
108.68 |
535.05 |
0.00 |
14:27 |
108.68 |
505.38 |
0.00 |
14:26 |
108.68 |
500.11 |
0.00 |
14:25 |
108.68 |
500.11 |
0.00 |
14:24 |
108.68 |
500.11 |
0.00 |
14:23 |
108.68 |
500.11 |
0.00 |
14:22 |
108.68 |
507.66 |
0.00 |
14:21 |
108.68 |
521.00 |
0.00 |
14:20 |
108.68 |
521.00 |
0.00 |
14:19 |
52.30 |
521.00 |
0.00 |
14:18 |
52.30 |
521.00 |
0.00 |
14:17 |
52.30 |
521.00 |
0.00 |
14:16 |
52.30 |
521.00 |
0.00 |
14:15 |
52.30 |
521.00 |
0.00 |
14:14 |
52.30 |
540.88 |
0.00 |
14:13 |
52.30 |
540.88 |
0.00 |
14:12 |
52.30 |
540.88 |
0.00 |
14:11 |
52.30 |
540.88 |
0.00 |
14:10 |
52.30 |
540.88 |
0.00 |
14:09 |
52.30 |
546.76 |
0.00 |
14:08 |
52.30 |
546.76 |
0.00 |
14:07 |
52.30 |
565.01 |
0.00 |
14:06 |
52.30 |
552.38 |
0.00 |
14:05 |
52.30 |
558.65 |
0.00 |
14:04 |
52.30 |
558.65 |
0.00 |
14:03 |
52.30 |
558.65 |
0.00 |
14:02 |
52.30 |
558.65 |
0.00 |
14:01 |
52.30 |
558.65 |
0.00 |
14:00 |
52.30 |
558.65 |
0.00 |
13:59 |
52.30 |
551.18 |
0.00 |
13:58 |
52.30 |
551.18 |
0.00 |
13:57 |
52.30 |
551.18 |
0.00 |
13:56 |
52.30 |
557.36 |
0.00 |
13:55 |
52.30 |
557.36 |
0.00 |
13:54 |
52.30 |
562.39 |
0.00 |
13:53 |
52.30 |
562.39 |
0.00 |
13:52 |
52.30 |
562.39 |
0.00 |
13:51 |
52.30 |
562.39 |
0.00 |
13:50 |
52.30 |
562.39 |
0.00 |
13:49 |
52.30 |
562.39 |
0.00 |
13:48 |
52.30 |
579.71 |
0.00 |
13:47 |
52.30 |
579.71 |
0.00 |
13:46 |
52.30 |
579.71 |
0.00 |
13:45 |
52.30 |
580.41 |
0.00 |
13:44 |
52.30 |
580.41 |
0.00 |
13:43 |
52.30 |
572.02 |
0.00 |
13:42 |
52.30 |
572.02 |
0.00 |
13:41 |
52.30 |
572.02 |
0.00 |
13:40 |
52.30 |
561.62 |
0.00 |
13:39 |
52.30 |
561.62 |
0.00 |
13:38 |
106.45 |
561.62 |
0.00 |
13:37 |
106.45 |
566.90 |
0.00 |
13:36 |
106.45 |
566.90 |
0.00 |
13:35 |
106.45 |
566.90 |
0.00 |
13:34 |
106.45 |
572.31 |
0.00 |
13:33 |
106.45 |
585.07 |
0.00 |
13:32 |
106.45 |
585.07 |
0.00 |
13:31 |
166.72 |
606.19 |
0.00 |
13:30 |
166.72 |
611.97 |
0.00 |
13:29 |
166.72 |
611.97 |
0.00 |
13:28 |
166.72 |
606.72 |
0.00 |
13:27 |
166.72 |
606.72 |
0.00 |
13:26 |
166.72 |
606.72 |
0.00 |
13:25 |
166.72 |
606.72 |
0.00 |
13:24 |
166.72 |
606.72 |
0.00 |
13:23 |
166.72 |
611.74 |
0.00 |
13:22 |
166.72 |
620.57 |
0.00 |
13:21 |
166.72 |
620.57 |
0.00 |
13:20 |
166.72 |
620.57 |
0.00 |
13:19 |
166.72 |
612.80 |
0.00 |
13:18 |
166.72 |
612.80 |
0.00 |
13:17 |
200.54 |
612.80 |
0.00 |
13:16 |
200.54 |
598.07 |
0.00 |
13:15 |
200.54 |
598.07 |
0.00 |
13:14 |
200.54 |
598.07 |
0.00 |
13:13 |
200.54 |
598.07 |
0.00 |
13:12 |
200.54 |
598.07 |
0.00 |
13:11 |
200.54 |
591.96 |
0.00 |
13:10 |
200.54 |
591.96 |
0.00 |
13:09 |
200.54 |
597.70 |
0.00 |
13:08 |
200.54 |
597.70 |
0.00 |
13:07 |
200.54 |
597.70 |
0.00 |
13:06 |
200.54 |
591.82 |
0.00 |
13:05 |
200.54 |
591.82 |
0.00 |
13:04 |
200.54 |
591.82 |
0.00 |
13:03 |
200.54 |
591.82 |
0.00 |
13:02 |
200.54 |
591.82 |
0.00 |
13:01 |
200.54 |
591.82 |
0.00 |
11:30 |
200.54 |
591.82 |
0.00 |
11:29 |
200.54 |
600.67 |
0.00 |
11:28 |
84.98 |
575.76 |
0.00 |
11:27 |
84.98 |
575.76 |
0.00 |
11:26 |
84.98 |
575.76 |
0.00 |
11:25 |
84.98 |
513.75 |
0.00 |
11:24 |
84.98 |
504.04 |
0.00 |
11:23 |
84.98 |
486.88 |
0.00 |
11:22 |
84.98 |
457.30 |
0.00 |
11:21 |
84.98 |
443.09 |
0.00 |
11:20 |
84.98 |
428.32 |
0.00 |
11:19 |
84.98 |
428.32 |
0.00 |
11:18 |
84.98 |
433.22 |
0.00 |
11:17 |
84.98 |
427.33 |
0.00 |
11:16 |
84.98 |
420.24 |
0.00 |
11:15 |
22.21 |
363.91 |
0.00 |
11:14 |
-2.43 |
341.86 |
0.00 |
11:13 |
-2.43 |
327.16 |
0.00 |
11:12 |
-2.43 |
307.15 |
0.00 |
11:11 |
-22.69 |
301.27 |
0.00 |
11:10 |
-22.69 |
292.88 |
0.00 |
11:09 |
-63.77 |
292.88 |
0.00 |
11:08 |
-63.77 |
292.88 |
0.00 |
11:07 |
-63.77 |
292.88 |
0.00 |
11:06 |
-63.77 |
292.88 |
0.00 |
11:05 |
-63.77 |
277.92 |
0.00 |
11:04 |
-63.77 |
277.92 |
0.00 |
11:03 |
-63.77 |
277.92 |
0.00 |
11:02 |
-63.77 |
277.92 |
0.00 |
11:01 |
-63.77 |
277.92 |
0.00 |
11:00 |
-63.77 |
277.92 |
0.00 |
10:59 |
-63.77 |
277.92 |
0.00 |
10:58 |
-63.77 |
277.92 |
0.00 |
10:57 |
-63.77 |
277.92 |
0.00 |
10:56 |
-63.77 |
277.92 |
0.00 |
10:55 |
-63.77 |
283.79 |
0.00 |
10:54 |
-63.77 |
276.74 |
0.00 |
10:53 |
-63.77 |
276.74 |
0.00 |
10:52 |
-63.77 |
276.74 |
0.00 |
10:51 |
-63.77 |
261.16 |
0.00 |
10:50 |
-63.77 |
261.16 |
0.00 |
10:49 |
-63.77 |
261.16 |
0.00 |
10:48 |
-35.01 |
261.16 |
0.00 |
10:47 |
-35.01 |
260.88 |
0.00 |
10:46 |
-35.01 |
226.76 |
0.00 |
10:45 |
-35.01 |
208.08 |
0.00 |
10:44 |
-35.01 |
208.08 |
0.00 |
10:43 |
-35.01 |
208.08 |
0.00 |
10:42 |
3.18 |
208.08 |
0.00 |
10:41 |
3.18 |
213.92 |
0.00 |
10:40 |
3.18 |
199.31 |
0.00 |
10:39 |
3.18 |
199.31 |
0.00 |
10:38 |
3.18 |
199.31 |
0.00 |
10:37 |
3.18 |
205.75 |
0.00 |
10:36 |
3.18 |
205.75 |
0.00 |
10:35 |
3.18 |
205.75 |
0.00 |
10:34 |
3.18 |
205.75 |
0.00 |
10:33 |
3.18 |
205.75 |
0.00 |
10:32 |
3.18 |
205.75 |
0.00 |
10:31 |
3.18 |
203.41 |
0.00 |
10:30 |
3.18 |
203.41 |
0.00 |
10:29 |
3.18 |
203.41 |
0.00 |
10:28 |
3.18 |
203.41 |
0.00 |
10:27 |
3.18 |
203.41 |
0.00 |
10:26 |
3.18 |
203.41 |
0.00 |
10:25 |
3.18 |
215.71 |
0.00 |
10:24 |
3.18 |
204.11 |
0.00 |
10:23 |
3.18 |
177.14 |
0.00 |
10:22 |
3.18 |
172.89 |
0.00 |
10:21 |
-26.12 |
147.04 |
0.00 |
10:20 |
-26.12 |
147.04 |
0.00 |
10:19 |
-26.12 |
147.04 |
0.00 |
10:18 |
-32.41 |
55.31 |
0.00 |
10:17 |
-32.41 |
33.40 |
0.00 |
10:16 |
-32.41 |
28.37 |
0.00 |
10:15 |
-60.89 |
10.91 |
0.00 |
10:14 |
-60.89 |
10.91 |
0.00 |
10:13 |
-60.89 |
10.91 |
0.00 |
10:12 |
-31.85 |
-8.86 |
0.00 |
10:11 |
-31.85 |
-14.81 |
0.00 |
10:10 |
-31.85 |
-6.76 |
0.00 |
10:09 |
11.68 |
-6.76 |
0.00 |
10:08 |
11.68 |
17.64 |
0.00 |
10:07 |
11.68 |
17.64 |
0.00 |
10:06 |
11.68 |
22.87 |
0.00 |
10:05 |
11.68 |
22.87 |
0.00 |
10:04 |
11.68 |
22.87 |
0.00 |
10:03 |
11.68 |
4.26 |
0.00 |
10:02 |
11.68 |
-1.12 |
0.00 |
10:01 |
11.68 |
13.08 |
0.00 |
10:00 |
11.68 |
13.08 |
0.00 |
09:59 |
11.68 |
46.39 |
0.00 |
09:58 |
42.04 |
51.66 |
0.00 |
09:57 |
42.04 |
46.12 |
0.00 |
09:56 |
42.04 |
57.77 |
0.00 |
09:55 |
42.04 |
52.53 |
0.00 |
09:54 |
42.04 |
67.26 |
0.00 |
09:53 |
42.04 |
76.59 |
0.00 |
09:52 |
42.04 |
70.33 |
0.00 |
09:51 |
20.95 |
75.73 |
0.00 |
09:50 |
20.95 |
93.36 |
0.00 |
09:49 |
20.95 |
93.36 |
0.00 |
09:48 |
20.95 |
79.31 |
0.00 |
09:47 |
20.95 |
73.48 |
0.00 |
09:46 |
20.95 |
73.48 |
0.00 |
09:45 |
20.95 |
48.07 |
0.00 |
09:44 |
20.95 |
53.88 |
0.00 |
09:43 |
47.64 |
58.14 |
0.00 |
09:42 |
0.00 |
68.28 |
0.00 |
09:41 |
0.00 |
73.57 |
0.00 |
09:40 |
0.00 |
73.57 |
0.00 |
09:39 |
0.00 |
71.80 |
0.00 |
09:38 |
0.00 |
86.42 |
0.00 |
09:37 |
0.00 |
79.82 |
0.00 |
09:36 |
0.00 |
79.82 |
0.00 |
09:35 |
0.00 |
58.49 |
0.00 |
09:34 |
0.00 |
43.78 |
0.00 |
09:33 |
0.00 |
4.80 |
0.00 |
09:32 |
0.00 |
5.11 |
0.00 |
09:31 |
0.00 |
11.66 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:125.85万元 |
成交额占比:1.93% |
中单资金:494.46万元 |
成交额占比:7.60% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250930 |
29.32 |
1.49% |
661.28 |
217.40 |
125.85 |
1.93% |
494.46 |
7.60% |
40.97 |
0.63% |
20250929 |
28.89 |
1.87% |
648.18 |
-126.53 |
191.02 |
3.84% |
313.48 |
6.31% |
143.68 |
2.89% |
20250926 |
28.36 |
-1.87% |
-1046.12 |
-630.48 |
-144.16 |
-2.97% |
-480.47 |
-9.90% |
-421.49 |
-8.68% |
20250925 |
28.90 |
0.49% |
548.81 |
-769.19 |
17.78 |
0.25% |
602.96 |
8.34% |
-71.93 |
-1.00% |
20250924 |
28.76 |
1.91% |
476.49 |
-619.44 |
26.91 |
0.49% |
294.93 |
5.37% |
154.65 |
2.81% |
20250923 |
28.22 |
-1.29% |
-632.43 |
-465.37 |
-218.08 |
-2.98% |
-508.58 |
-6.94% |
94.23 |
1.29% |
20250922 |
28.59 |
-1.14% |
-454.26 |
-67.21 |
-312.93 |
-4.81% |
-257.40 |
-3.95% |
116.07 |
1.78% |
20250919 |
28.92 |
-1.50% |
-1166.98 |
-17.64 |
-282.87 |
-4.02% |
-610.85 |
-8.69% |
-273.26 |
-3.89% |
20250918 |
29.36 |
-1.77% |
-467.87 |
-164.53 |
167.53 |
1.42% |
-348.53 |
-2.96% |
-286.87 |
-2.43% |
20250917 |
29.89 |
0.61% |
456.61 |
20.12 |
180.98 |
2.59% |
-193.63 |
-2.77% |
469.26 |
6.72% |
20250916 |
29.71 |
2.13% |
1444.55 |
-76.03 |
180.08 |
2.30% |
695.11 |
8.87% |
569.36 |
7.27% |
20250915 |
29.09 |
0.41% |
-720.27 |
-251.80 |
-263.36 |
-3.83% |
-94.97 |
-1.38% |
-361.94 |
-5.27% |
20250912 |
28.97 |
-1.76% |
-1318.20 |
-237.77 |
-429.76 |
-7.01% |
-575.44 |
-9.39% |
-313.00 |
-5.11% |
20250911 |
29.49 |
2.50% |
563.52 |
714.69 |
352.18 |
4.72% |
50.09 |
0.67% |
161.25 |
2.16% |
20250910 |
28.77 |
-2.47% |
-1022.28 |
479.28 |
84.83 |
1.09% |
-575.06 |
-7.38% |
-532.05 |
-6.83% |
20250909 |
29.50 |
-1.27% |
-792.53 |
-58.57 |
4.31 |
0.07% |
-484.66 |
-8.02% |
-312.18 |
-5.17% |
20250908 |
29.88 |
1.43% |
341.98 |
-1437.08 |
-249.33 |
-2.93% |
66.33 |
0.78% |
524.98 |
6.18% |
20250905 |
29.46 |
3.99% |
2219.27 |
-273.37 |
522.70 |
5.67% |
518.70 |
5.63% |
1177.87 |
12.77% |
20250904 |
28.33 |
-2.68% |
-654.36 |
-449.77 |
116.77 |
1.15% |
-657.65 |
-6.47% |
-113.48 |
-1.12% |
20250903 |
29.11 |
-3.55% |
-1688.81 |
-451.75 |
-453.02 |
-4.14% |
-868.07 |
-7.93% |
-367.72 |
-3.36% |
20250902 |
30.18 |
-2.42% |
-2311.20 |
-414.50 |
-1374.20 |
-8.31% |
-500.04 |
-3.02% |
-436.96 |
-2.64% |
20250901 |
30.93 |
5.13% |
81.25 |
790.58 |
914.38 |
3.96% |
39.76 |
0.17% |
-872.89 |
-3.78% |
20250829 |
29.42 |
1.83% |
188.53 |
-936.74 |
346.30 |
2.01% |
179.62 |
1.04% |
-337.39 |
-1.96% |
20250828 |
28.89 |
0.98% |
-189.02 |
-162.99 |
114.79 |
1.11% |
-66.30 |
-0.64% |
-237.51 |
-2.29% |
20250827 |
28.61 |
-2.52% |
-865.32 |
-169.88 |
-415.77 |
-3.38% |
-100.55 |
-0.82% |
-349.00 |
-2.84% |
20250826 |
29.35 |
0.00% |
4.35 |
657.45 |
-169.12 |
-2.55% |
-10.82 |
-0.16% |
184.29 |
2.78% |
20250825 |
29.35 |
-0.41% |
-1993.98 |
707.96 |
-812.94 |
-8.13% |
-458.53 |
-4.59% |
-722.51 |
-7.23% |
20250822 |
29.47 |
3.11% |
1332.81 |
1823.00 |
1120.05 |
10.26% |
249.41 |
2.28% |
-36.65 |
-0.34% |
20250821 |
28.58 |
-1.52% |
-925.69 |
1025.69 |
107.90 |
1.21% |
-439.08 |
-4.91% |
-594.51 |
-6.64% |
20250820 |
29.02 |
0.94% |
926.34 |
-350.16 |
411.56 |
6.40% |
223.69 |
3.48% |
291.09 |
4.53% |
688533上声电子 大单资金流向:成交单大于等于6万股或者30万元以上。
688533上声电子 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688533上声电子 小单资金流向:成交单小于1万股或5万元。
如何看上声电子[688533]资金流向的流入和流出呢?什么是上声电子[688533]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上声电子[688533]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对上声电子[688533]资金流向的计算方法不同,所以数据会有不一致的情况。
|