688533上声电子 今日实时资金流向 |
15:00 |
346.30 |
179.62 |
0.00 |
14:59 |
346.30 |
196.79 |
0.00 |
14:58 |
346.30 |
196.79 |
0.00 |
14:57 |
346.30 |
196.79 |
0.00 |
14:56 |
346.30 |
196.79 |
0.00 |
14:55 |
367.52 |
203.91 |
0.00 |
14:54 |
367.52 |
191.44 |
0.00 |
14:53 |
367.52 |
197.01 |
0.00 |
14:52 |
367.52 |
185.25 |
0.00 |
14:51 |
367.52 |
172.89 |
0.00 |
14:50 |
367.52 |
167.03 |
0.00 |
14:49 |
367.52 |
167.03 |
0.00 |
14:48 |
292.83 |
183.32 |
0.00 |
14:47 |
292.83 |
190.19 |
0.00 |
14:46 |
292.83 |
179.90 |
0.00 |
14:45 |
292.83 |
184.41 |
0.00 |
14:44 |
292.83 |
206.56 |
0.00 |
14:43 |
292.83 |
209.69 |
0.00 |
14:42 |
292.83 |
209.69 |
0.00 |
14:41 |
354.80 |
201.49 |
0.00 |
14:40 |
354.80 |
201.49 |
0.00 |
14:39 |
381.45 |
181.28 |
0.00 |
14:38 |
381.45 |
200.61 |
0.00 |
14:37 |
381.45 |
215.31 |
0.00 |
14:36 |
370.69 |
221.18 |
0.00 |
14:35 |
370.69 |
222.94 |
0.00 |
14:34 |
370.69 |
225.43 |
0.00 |
14:33 |
370.69 |
236.04 |
0.00 |
14:32 |
325.81 |
239.55 |
0.00 |
14:31 |
353.17 |
234.13 |
0.00 |
14:30 |
314.55 |
251.57 |
0.00 |
14:29 |
314.55 |
239.99 |
0.00 |
14:28 |
314.55 |
239.99 |
0.00 |
14:27 |
314.55 |
239.99 |
0.00 |
14:26 |
387.17 |
239.99 |
0.00 |
14:25 |
387.17 |
259.62 |
0.00 |
14:24 |
387.17 |
268.14 |
0.00 |
14:23 |
387.17 |
268.14 |
0.00 |
14:22 |
387.17 |
278.14 |
0.00 |
14:21 |
387.17 |
271.47 |
0.00 |
14:20 |
411.93 |
262.08 |
0.00 |
14:19 |
411.93 |
262.08 |
0.00 |
14:18 |
413.54 |
247.34 |
0.00 |
14:17 |
456.02 |
240.99 |
0.00 |
14:16 |
456.02 |
240.99 |
0.00 |
14:15 |
456.02 |
255.13 |
0.00 |
14:14 |
456.02 |
226.21 |
0.00 |
14:13 |
456.02 |
226.21 |
0.00 |
14:12 |
456.02 |
241.84 |
0.00 |
14:11 |
456.02 |
250.22 |
0.00 |
14:10 |
456.02 |
246.50 |
0.00 |
14:09 |
456.02 |
255.31 |
0.00 |
14:08 |
456.02 |
255.31 |
0.00 |
14:07 |
456.02 |
255.31 |
0.00 |
14:06 |
479.22 |
229.47 |
0.00 |
14:05 |
479.22 |
229.47 |
0.00 |
14:04 |
479.22 |
220.18 |
0.00 |
14:03 |
479.22 |
208.99 |
0.00 |
14:02 |
479.22 |
206.64 |
0.00 |
14:01 |
479.22 |
194.12 |
0.00 |
14:00 |
479.22 |
194.12 |
0.00 |
13:59 |
479.22 |
194.12 |
0.00 |
13:58 |
479.22 |
185.78 |
0.00 |
13:57 |
479.22 |
185.78 |
0.00 |
13:56 |
449.83 |
185.78 |
0.00 |
13:55 |
449.83 |
185.78 |
0.00 |
13:54 |
449.83 |
164.46 |
0.00 |
13:53 |
449.83 |
164.46 |
0.00 |
13:52 |
424.17 |
158.91 |
0.00 |
13:51 |
424.17 |
171.03 |
0.00 |
13:50 |
424.17 |
156.41 |
0.00 |
13:49 |
424.17 |
156.41 |
0.00 |
13:48 |
444.47 |
174.81 |
0.00 |
13:47 |
479.53 |
185.00 |
0.00 |
13:46 |
479.53 |
196.70 |
0.00 |
13:45 |
457.19 |
196.70 |
0.00 |
13:44 |
457.19 |
196.70 |
0.00 |
13:43 |
457.19 |
196.70 |
0.00 |
13:42 |
457.19 |
196.70 |
0.00 |
13:41 |
457.19 |
196.70 |
0.00 |
13:40 |
457.19 |
205.52 |
0.00 |
13:39 |
457.19 |
205.52 |
0.00 |
13:38 |
457.19 |
217.11 |
0.00 |
13:37 |
457.19 |
228.87 |
0.00 |
13:36 |
457.19 |
228.87 |
0.00 |
13:35 |
457.19 |
222.98 |
0.00 |
13:34 |
457.19 |
222.98 |
0.00 |
13:33 |
457.19 |
241.49 |
0.00 |
13:32 |
457.19 |
241.49 |
0.00 |
13:31 |
457.19 |
246.71 |
0.00 |
13:30 |
457.19 |
246.71 |
0.00 |
13:29 |
457.19 |
246.71 |
0.00 |
13:28 |
519.03 |
218.47 |
0.00 |
13:27 |
519.03 |
223.76 |
0.00 |
13:26 |
519.03 |
238.16 |
0.00 |
13:25 |
572.57 |
245.56 |
0.00 |
13:24 |
572.57 |
245.56 |
0.00 |
13:23 |
572.57 |
245.56 |
0.00 |
13:22 |
572.57 |
251.78 |
0.00 |
13:21 |
572.57 |
251.78 |
0.00 |
13:20 |
572.57 |
247.73 |
0.00 |
13:19 |
619.62 |
247.73 |
0.00 |
13:18 |
619.62 |
259.72 |
0.00 |
13:17 |
619.62 |
260.05 |
0.00 |
13:16 |
619.62 |
260.05 |
0.00 |
13:15 |
619.62 |
260.05 |
0.00 |
13:14 |
644.53 |
260.05 |
0.00 |
13:13 |
666.00 |
262.43 |
0.00 |
13:12 |
666.00 |
249.11 |
0.00 |
13:11 |
666.00 |
241.94 |
0.00 |
13:10 |
666.00 |
251.71 |
0.00 |
13:09 |
690.82 |
242.28 |
0.00 |
13:08 |
690.82 |
242.28 |
0.00 |
13:07 |
690.82 |
234.75 |
0.00 |
13:06 |
690.82 |
234.75 |
0.00 |
13:05 |
690.82 |
234.75 |
0.00 |
13:04 |
690.82 |
245.08 |
0.00 |
13:03 |
690.82 |
245.08 |
0.00 |
13:02 |
690.82 |
261.50 |
0.00 |
13:01 |
690.82 |
287.04 |
0.00 |
11:30 |
690.82 |
293.00 |
0.00 |
11:29 |
690.82 |
310.44 |
0.00 |
11:28 |
690.82 |
310.44 |
0.00 |
11:27 |
690.82 |
316.34 |
0.00 |
11:26 |
690.82 |
325.50 |
0.00 |
11:25 |
690.82 |
319.63 |
0.00 |
11:24 |
690.82 |
319.63 |
0.00 |
11:23 |
690.82 |
348.71 |
0.00 |
11:22 |
690.82 |
348.71 |
0.00 |
11:21 |
690.82 |
336.99 |
0.00 |
11:20 |
690.82 |
325.72 |
0.00 |
11:19 |
690.82 |
302.49 |
0.00 |
11:18 |
690.82 |
302.49 |
0.00 |
11:17 |
690.82 |
318.55 |
0.00 |
11:16 |
690.82 |
310.86 |
0.00 |
11:15 |
690.82 |
326.72 |
0.00 |
11:14 |
690.82 |
326.72 |
0.00 |
11:13 |
690.82 |
326.72 |
0.00 |
11:12 |
690.82 |
331.03 |
0.00 |
11:11 |
686.19 |
334.23 |
0.00 |
11:10 |
686.19 |
329.18 |
0.00 |
11:09 |
707.75 |
342.72 |
0.00 |
11:08 |
833.39 |
337.67 |
0.00 |
11:07 |
737.52 |
269.20 |
0.00 |
11:06 |
708.51 |
250.24 |
0.00 |
11:05 |
708.51 |
237.04 |
0.00 |
11:04 |
708.51 |
278.04 |
0.00 |
11:03 |
708.51 |
271.55 |
0.00 |
11:02 |
708.51 |
284.40 |
0.00 |
11:01 |
708.51 |
284.40 |
0.00 |
11:00 |
738.05 |
303.36 |
0.00 |
10:59 |
738.05 |
338.49 |
0.00 |
10:58 |
738.05 |
361.91 |
0.00 |
10:57 |
738.05 |
361.91 |
0.00 |
10:56 |
738.05 |
342.78 |
0.00 |
10:55 |
738.05 |
326.89 |
0.00 |
10:54 |
705.23 |
293.16 |
0.00 |
10:53 |
705.23 |
298.49 |
0.00 |
10:52 |
772.78 |
306.00 |
0.00 |
10:51 |
772.78 |
306.00 |
0.00 |
10:50 |
772.78 |
329.48 |
0.00 |
10:49 |
752.09 |
337.99 |
0.00 |
10:48 |
725.85 |
287.56 |
0.00 |
10:47 |
725.85 |
266.39 |
0.00 |
10:46 |
643.85 |
253.72 |
0.00 |
10:45 |
497.75 |
225.05 |
0.00 |
10:44 |
401.43 |
-4.16 |
0.00 |
10:43 |
373.20 |
15.88 |
0.00 |
10:42 |
339.03 |
35.18 |
0.00 |
10:41 |
339.03 |
36.42 |
0.00 |
10:40 |
339.03 |
21.56 |
0.00 |
10:39 |
339.03 |
18.84 |
0.00 |
10:38 |
339.03 |
4.29 |
0.00 |
10:37 |
413.12 |
13.18 |
0.00 |
10:36 |
413.12 |
3.63 |
0.00 |
10:35 |
434.41 |
-3.63 |
0.00 |
10:34 |
410.90 |
3.20 |
0.00 |
10:33 |
410.90 |
-11.71 |
0.00 |
10:32 |
350.03 |
-17.07 |
0.00 |
10:31 |
264.77 |
-144.95 |
0.00 |
10:30 |
264.77 |
-152.64 |
0.00 |
10:29 |
294.86 |
-193.72 |
0.00 |
10:28 |
294.86 |
-154.40 |
0.00 |
10:27 |
236.61 |
-142.65 |
0.00 |
10:26 |
191.22 |
-129.13 |
0.00 |
10:25 |
191.22 |
-129.13 |
0.00 |
10:24 |
191.22 |
-136.52 |
0.00 |
10:23 |
191.22 |
-157.39 |
0.00 |
10:22 |
191.22 |
-157.39 |
0.00 |
10:21 |
191.22 |
-167.07 |
0.00 |
10:20 |
191.22 |
-167.07 |
0.00 |
10:19 |
191.22 |
-167.07 |
0.00 |
10:18 |
191.22 |
-167.07 |
0.00 |
10:17 |
191.22 |
-155.73 |
0.00 |
10:16 |
191.22 |
-157.93 |
0.00 |
10:15 |
191.22 |
-123.06 |
0.00 |
10:14 |
191.22 |
-123.06 |
0.00 |
10:13 |
191.22 |
-117.26 |
0.00 |
10:12 |
191.22 |
-117.26 |
0.00 |
10:11 |
191.22 |
-99.41 |
0.00 |
10:10 |
219.27 |
-94.15 |
0.00 |
10:09 |
219.27 |
-109.35 |
0.00 |
10:08 |
219.27 |
-140.64 |
0.00 |
10:07 |
219.27 |
-131.90 |
0.00 |
10:06 |
219.27 |
-144.53 |
0.00 |
10:05 |
219.27 |
-150.35 |
0.00 |
10:04 |
219.27 |
-150.35 |
0.00 |
10:03 |
219.27 |
-128.05 |
0.00 |
10:02 |
219.27 |
-138.79 |
0.00 |
10:01 |
219.27 |
-138.79 |
0.00 |
10:00 |
219.27 |
-123.18 |
0.00 |
09:59 |
219.27 |
-123.18 |
0.00 |
09:58 |
244.64 |
-35.99 |
0.00 |
09:57 |
244.64 |
-35.99 |
0.00 |
09:56 |
244.64 |
-16.11 |
0.00 |
09:55 |
244.64 |
15.22 |
0.00 |
09:54 |
342.34 |
28.25 |
0.00 |
09:53 |
342.34 |
91.75 |
0.00 |
09:52 |
342.34 |
101.62 |
0.00 |
09:51 |
342.34 |
101.62 |
0.00 |
09:50 |
342.34 |
95.41 |
0.00 |
09:49 |
342.34 |
57.46 |
0.00 |
09:48 |
277.48 |
-15.23 |
0.00 |
09:47 |
252.68 |
-66.59 |
0.00 |
09:46 |
204.49 |
-62.05 |
0.00 |
09:45 |
181.30 |
-65.05 |
0.00 |
09:44 |
237.00 |
-83.11 |
0.00 |
09:43 |
308.18 |
-34.48 |
0.00 |
09:42 |
337.19 |
-18.77 |
0.00 |
09:41 |
337.19 |
-35.68 |
0.00 |
09:40 |
337.19 |
-13.21 |
0.00 |
09:39 |
337.19 |
-2.19 |
0.00 |
09:38 |
337.19 |
10.64 |
0.00 |
09:37 |
337.19 |
1.29 |
0.00 |
09:36 |
352.48 |
86.21 |
0.00 |
09:35 |
330.24 |
53.10 |
0.00 |
09:34 |
35.62 |
173.30 |
0.00 |
09:33 |
-158.90 |
84.48 |
0.00 |
09:32 |
-148.79 |
89.96 |
0.00 |
09:31 |
-112.45 |
49.84 |
0.00 |
09:30 |
67.50 |
76.26 |
0.00 |
|
大单资金:346.30万元 |
成交额占比:2.01% |
中单资金:179.62万元 |
成交额占比:1.04% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250829 |
29.42 |
1.83% |
188.53 |
-936.74 |
346.30 |
2.01% |
179.62 |
1.04% |
-337.39 |
-1.96% |
20250828 |
28.89 |
0.98% |
-189.02 |
-162.99 |
114.79 |
1.11% |
-66.30 |
-0.64% |
-237.51 |
-2.29% |
20250827 |
28.61 |
-2.52% |
-865.32 |
-169.88 |
-415.77 |
-3.38% |
-100.55 |
-0.82% |
-349.00 |
-2.84% |
20250826 |
29.35 |
0.00% |
4.35 |
657.45 |
-169.12 |
-2.55% |
-10.82 |
-0.16% |
184.29 |
2.78% |
20250825 |
29.35 |
-0.41% |
-1993.98 |
707.96 |
-812.94 |
-8.13% |
-458.53 |
-4.59% |
-722.51 |
-7.23% |
20250822 |
29.47 |
3.11% |
1332.81 |
1823.00 |
1120.05 |
10.26% |
249.41 |
2.28% |
-36.65 |
-0.34% |
20250821 |
28.58 |
-1.52% |
-925.69 |
1025.69 |
107.90 |
1.21% |
-439.08 |
-4.91% |
-594.51 |
-6.64% |
20250820 |
29.02 |
0.94% |
926.34 |
-350.16 |
411.56 |
6.40% |
223.69 |
3.48% |
291.09 |
4.53% |
20250819 |
28.75 |
0.35% |
314.61 |
-640.04 |
-118.61 |
-1.36% |
60.70 |
0.69% |
372.52 |
4.26% |
20250818 |
28.65 |
1.81% |
14.65 |
-522.59 |
302.10 |
2.78% |
-626.93 |
-5.76% |
339.48 |
3.12% |
20250815 |
28.14 |
2.14% |
1251.46 |
-1063.98 |
322.74 |
5.45% |
242.18 |
4.09% |
686.54 |
11.60% |
20250814 |
27.55 |
-3.40% |
-1728.34 |
-1775.84 |
-1267.95 |
-17.05% |
-350.99 |
-4.72% |
-109.40 |
-1.47% |
20250813 |
28.52 |
-0.11% |
-192.15 |
-517.24 |
121.68 |
2.49% |
-355.82 |
-7.29% |
41.99 |
0.86% |
20250812 |
28.55 |
0.53% |
-411.03 |
-439.16 |
-1.16 |
-0.02% |
-225.59 |
-4.67% |
-184.28 |
-3.82% |
20250811 |
28.40 |
3.16% |
319.42 |
-320.11 |
-239.29 |
-2.94% |
5.66 |
0.07% |
553.05 |
6.79% |
20250808 |
27.53 |
-1.96% |
-389.41 |
-649.65 |
-389.12 |
-8.01% |
-53.26 |
-1.10% |
52.97 |
1.09% |
20250807 |
28.08 |
0.57% |
-637.93 |
158.83 |
-9.35 |
-0.11% |
-81.14 |
-0.95% |
-547.44 |
-6.44% |
20250806 |
27.92 |
1.01% |
446.18 |
391.01 |
199.76 |
3.24% |
150.72 |
2.44% |
95.70 |
1.55% |
20250805 |
27.64 |
0.58% |
460.84 |
-618.10 |
117.89 |
2.81% |
239.37 |
5.70% |
103.58 |
2.47% |
20250804 |
27.48 |
1.03% |
-173.42 |
-960.76 |
-568.83 |
-11.02% |
49.74 |
0.96% |
345.67 |
6.70% |
20250801 |
27.20 |
0.59% |
-585.46 |
-104.63 |
419.36 |
4.66% |
-79.78 |
-0.89% |
-925.04 |
-10.27% |
20250731 |
27.04 |
0.63% |
-462.45 |
-1084.08 |
222.83 |
3.16% |
-341.24 |
-4.84% |
-344.04 |
-4.88% |
20250730 |
26.87 |
-1.76% |
-1106.76 |
-1561.46 |
-809.35 |
-15.29% |
-270.19 |
-5.10% |
-27.22 |
-0.51% |
20250729 |
27.35 |
-0.07% |
-601.30 |
-1036.31 |
-224.77 |
-3.72% |
-341.16 |
-5.64% |
-35.37 |
-0.59% |
20250728 |
27.37 |
1.00% |
184.11 |
-1277.78 |
287.30 |
6.68% |
-145.88 |
-3.39% |
42.69 |
0.99% |
20250725 |
27.10 |
0.11% |
-825.57 |
-1805.28 |
-560.09 |
-12.72% |
-184.48 |
-4.19% |
-81.00 |
-1.84% |
20250724 |
27.07 |
1.12% |
391.44 |
-1387.02 |
-254.55 |
-4.92% |
343.61 |
6.64% |
302.38 |
5.84% |
20250723 |
26.77 |
0.19% |
72.64 |
-1264.36 |
-284.20 |
-6.87% |
212.25 |
5.13% |
144.59 |
3.49% |
20250722 |
26.72 |
-0.60% |
-694.65 |
-996.56 |
-466.24 |
-9.95% |
-161.28 |
-3.44% |
-67.13 |
-1.43% |
20250721 |
26.88 |
0.07% |
-301.47 |
-592.93 |
-240.20 |
-7.86% |
-237.24 |
-7.76% |
175.97 |
5.76% |
688533上声电子 大单资金流向:成交单大于等于6万股或者30万元以上。
688533上声电子 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688533上声电子 小单资金流向:成交单小于1万股或5万元。
如何看上声电子[688533]资金流向的流入和流出呢?什么是上声电子[688533]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上声电子[688533]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对上声电子[688533]资金流向的计算方法不同,所以数据会有不一致的情况。
|