| 688119中钢洛耐 今日实时资金流向 |
| 15:00 |
918.91 |
366.84 |
397.07 |
| 14:59 |
918.91 |
310.80 |
379.12 |
| 14:58 |
918.91 |
310.80 |
379.12 |
| 14:57 |
918.91 |
310.80 |
379.12 |
| 14:56 |
918.91 |
305.46 |
373.43 |
| 14:55 |
918.91 |
305.46 |
379.42 |
| 14:54 |
918.91 |
297.45 |
386.74 |
| 14:53 |
870.87 |
243.43 |
357.06 |
| 14:52 |
870.87 |
238.99 |
360.99 |
| 14:51 |
870.87 |
238.92 |
360.38 |
| 14:50 |
870.87 |
238.92 |
362.19 |
| 14:49 |
870.87 |
238.92 |
362.05 |
| 14:48 |
870.87 |
238.92 |
364.19 |
| 14:47 |
870.87 |
238.92 |
360.92 |
| 14:46 |
850.14 |
250.64 |
363.79 |
| 14:45 |
850.14 |
236.70 |
368.87 |
| 14:44 |
850.14 |
231.92 |
364.11 |
| 14:43 |
850.14 |
231.92 |
361.61 |
| 14:42 |
850.14 |
231.92 |
359.03 |
| 14:41 |
850.14 |
231.92 |
357.69 |
| 14:40 |
850.14 |
236.35 |
348.61 |
| 14:39 |
850.14 |
236.35 |
353.28 |
| 14:38 |
850.14 |
236.35 |
349.91 |
| 14:37 |
850.14 |
236.35 |
350.01 |
| 14:36 |
829.36 |
236.35 |
340.70 |
| 14:35 |
829.36 |
240.87 |
339.12 |
| 14:34 |
829.36 |
236.40 |
339.12 |
| 14:33 |
829.36 |
236.40 |
335.62 |
| 14:32 |
829.36 |
249.72 |
332.62 |
| 14:31 |
786.27 |
230.85 |
321.10 |
| 14:30 |
786.27 |
230.85 |
321.40 |
| 14:29 |
786.27 |
230.85 |
323.83 |
| 14:28 |
786.27 |
230.85 |
321.75 |
| 14:27 |
786.27 |
230.85 |
321.63 |
| 14:26 |
786.27 |
230.85 |
321.90 |
| 14:25 |
786.27 |
230.85 |
328.25 |
| 14:24 |
786.27 |
230.85 |
329.13 |
| 14:23 |
786.27 |
239.71 |
329.02 |
| 14:22 |
786.27 |
239.71 |
332.74 |
| 14:21 |
786.27 |
239.71 |
331.37 |
| 14:20 |
786.27 |
234.22 |
328.31 |
| 14:19 |
786.27 |
234.22 |
329.87 |
| 14:18 |
786.27 |
234.22 |
329.25 |
| 14:17 |
764.12 |
219.37 |
315.75 |
| 14:16 |
764.12 |
225.05 |
317.77 |
| 14:15 |
764.12 |
225.05 |
316.66 |
| 14:14 |
764.12 |
225.05 |
313.14 |
| 14:13 |
764.12 |
225.05 |
310.54 |
| 14:12 |
764.12 |
225.05 |
310.66 |
| 14:11 |
764.12 |
225.05 |
311.64 |
| 14:10 |
764.12 |
225.05 |
311.38 |
| 14:09 |
764.12 |
225.05 |
309.85 |
| 14:08 |
764.12 |
225.05 |
309.29 |
| 14:07 |
764.12 |
220.62 |
308.99 |
| 14:06 |
764.12 |
220.62 |
309.60 |
| 14:05 |
764.12 |
210.90 |
305.38 |
| 14:04 |
764.12 |
198.97 |
298.38 |
| 14:03 |
764.12 |
194.55 |
297.69 |
| 14:02 |
764.12 |
190.13 |
297.60 |
| 14:01 |
764.12 |
190.13 |
298.25 |
| 14:00 |
764.12 |
190.13 |
298.46 |
| 13:59 |
787.30 |
197.71 |
322.11 |
| 13:58 |
787.30 |
197.71 |
322.38 |
| 13:57 |
817.27 |
197.71 |
352.19 |
| 13:56 |
817.27 |
197.71 |
352.67 |
| 13:55 |
817.27 |
197.71 |
350.43 |
| 13:54 |
817.27 |
197.71 |
350.80 |
| 13:53 |
817.27 |
197.71 |
350.69 |
| 13:52 |
817.27 |
197.71 |
351.15 |
| 13:51 |
817.27 |
197.71 |
350.97 |
| 13:50 |
817.27 |
197.71 |
350.57 |
| 13:49 |
817.27 |
197.71 |
351.63 |
| 13:48 |
817.27 |
188.85 |
351.04 |
| 13:47 |
817.27 |
206.83 |
354.75 |
| 13:46 |
817.27 |
211.26 |
354.51 |
| 13:45 |
839.06 |
211.26 |
359.46 |
| 13:44 |
839.06 |
206.11 |
355.46 |
| 13:43 |
839.06 |
219.49 |
354.47 |
| 13:42 |
839.06 |
213.70 |
363.30 |
| 13:41 |
839.06 |
224.76 |
366.36 |
| 13:40 |
839.06 |
227.13 |
366.58 |
| 13:39 |
883.36 |
227.13 |
369.92 |
| 13:38 |
907.53 |
235.56 |
376.87 |
| 13:37 |
907.53 |
235.56 |
380.20 |
| 13:36 |
907.53 |
241.27 |
401.96 |
| 13:35 |
907.53 |
234.51 |
385.73 |
| 13:34 |
859.64 |
199.57 |
339.31 |
| 13:33 |
837.39 |
199.57 |
332.49 |
| 13:32 |
837.39 |
192.72 |
337.47 |
| 13:31 |
872.91 |
192.72 |
339.85 |
| 13:30 |
895.16 |
224.19 |
331.59 |
| 13:29 |
895.16 |
205.84 |
324.38 |
| 13:28 |
895.16 |
205.02 |
321.23 |
| 13:27 |
843.96 |
178.45 |
257.96 |
| 13:26 |
790.32 |
207.10 |
237.27 |
| 13:25 |
790.32 |
175.46 |
238.59 |
| 13:24 |
535.87 |
47.86 |
181.02 |
| 13:23 |
535.87 |
73.32 |
182.65 |
| 13:22 |
535.87 |
60.05 |
177.26 |
| 13:21 |
506.70 |
46.53 |
160.07 |
| 13:20 |
506.70 |
46.50 |
163.66 |
| 13:19 |
467.76 |
37.51 |
159.08 |
| 13:18 |
357.86 |
27.77 |
143.17 |
| 13:17 |
357.86 |
20.63 |
151.98 |
| 13:16 |
357.86 |
20.63 |
148.66 |
| 13:15 |
310.12 |
-31.61 |
92.53 |
| 13:14 |
310.12 |
-31.61 |
91.94 |
| 13:13 |
267.91 |
-31.61 |
88.95 |
| 13:12 |
267.91 |
-27.23 |
95.29 |
| 13:11 |
267.91 |
-45.28 |
104.15 |
| 13:10 |
267.91 |
-43.47 |
94.40 |
| 13:09 |
202.21 |
-56.11 |
93.03 |
| 13:08 |
158.51 |
-63.50 |
89.28 |
| 13:07 |
138.30 |
-57.77 |
91.28 |
| 13:06 |
117.69 |
-70.40 |
90.43 |
| 13:05 |
117.69 |
-95.80 |
89.60 |
| 13:04 |
117.69 |
-88.28 |
89.49 |
| 13:03 |
117.69 |
-96.98 |
80.40 |
| 13:02 |
145.75 |
-106.45 |
78.93 |
| 13:01 |
145.75 |
-100.54 |
79.12 |
| 11:30 |
145.75 |
-107.79 |
87.71 |
| 11:29 |
145.75 |
-107.79 |
90.73 |
| 11:28 |
145.75 |
-107.79 |
90.28 |
| 11:27 |
145.75 |
-107.79 |
91.15 |
| 11:26 |
145.75 |
-107.79 |
89.93 |
| 11:25 |
145.75 |
-107.40 |
96.05 |
| 11:24 |
145.75 |
-107.40 |
94.51 |
| 11:23 |
145.75 |
-97.48 |
93.45 |
| 11:22 |
145.75 |
-97.48 |
91.86 |
| 11:21 |
145.75 |
-97.48 |
89.31 |
| 11:20 |
145.75 |
-97.48 |
90.24 |
| 11:19 |
145.75 |
-97.48 |
87.04 |
| 11:18 |
145.75 |
-97.48 |
87.04 |
| 11:17 |
145.75 |
-97.48 |
87.24 |
| 11:16 |
145.75 |
-97.48 |
87.27 |
| 11:15 |
145.75 |
-97.48 |
87.45 |
| 11:14 |
145.75 |
-80.20 |
87.04 |
| 11:13 |
145.75 |
-80.20 |
85.91 |
| 11:12 |
145.75 |
-80.20 |
91.37 |
| 11:11 |
145.75 |
-80.20 |
82.02 |
| 11:10 |
145.75 |
-80.20 |
82.02 |
| 11:09 |
171.62 |
-80.20 |
76.88 |
| 11:08 |
171.62 |
-67.27 |
77.04 |
| 11:07 |
171.62 |
-67.27 |
78.19 |
| 11:06 |
171.62 |
-67.27 |
82.84 |
| 11:05 |
171.62 |
-54.48 |
81.44 |
| 11:04 |
171.62 |
-54.48 |
87.16 |
| 11:03 |
171.62 |
-54.48 |
87.48 |
| 11:02 |
171.62 |
-54.48 |
92.21 |
| 11:01 |
171.62 |
-54.65 |
91.62 |
| 11:00 |
171.62 |
-54.65 |
93.02 |
| 10:59 |
171.62 |
-54.65 |
93.54 |
| 10:58 |
171.62 |
-54.65 |
89.08 |
| 10:57 |
171.62 |
-58.97 |
84.54 |
| 10:56 |
171.62 |
-58.97 |
84.62 |
| 10:55 |
171.62 |
-58.97 |
82.24 |
| 10:54 |
171.62 |
-66.32 |
81.43 |
| 10:53 |
171.62 |
-70.64 |
82.74 |
| 10:52 |
171.62 |
-70.64 |
82.99 |
| 10:51 |
171.62 |
-70.64 |
83.08 |
| 10:50 |
171.62 |
-79.28 |
87.30 |
| 10:49 |
171.62 |
-79.28 |
90.06 |
| 10:48 |
171.62 |
-98.80 |
83.78 |
| 10:47 |
171.62 |
-98.80 |
84.80 |
| 10:46 |
171.62 |
-90.85 |
86.17 |
| 10:45 |
171.62 |
-90.85 |
85.43 |
| 10:44 |
171.62 |
-90.85 |
84.76 |
| 10:43 |
171.62 |
-73.75 |
86.46 |
| 10:42 |
171.62 |
-73.75 |
86.93 |
| 10:41 |
171.62 |
-73.75 |
88.83 |
| 10:40 |
171.62 |
-77.37 |
101.10 |
| 10:39 |
171.62 |
-68.73 |
106.98 |
| 10:38 |
171.62 |
-68.73 |
108.51 |
| 10:37 |
198.29 |
-57.22 |
108.53 |
| 10:36 |
198.29 |
-57.22 |
107.20 |
| 10:35 |
174.30 |
-57.22 |
105.58 |
| 10:34 |
174.30 |
-66.77 |
106.04 |
| 10:33 |
174.30 |
-66.77 |
106.98 |
| 10:32 |
174.30 |
-59.39 |
108.60 |
| 10:31 |
174.30 |
-59.39 |
106.28 |
| 10:30 |
174.30 |
-59.39 |
108.45 |
| 10:29 |
174.30 |
-59.39 |
103.96 |
| 10:28 |
174.30 |
-59.39 |
100.99 |
| 10:27 |
174.30 |
-51.10 |
108.11 |
| 10:26 |
174.30 |
-51.10 |
108.02 |
| 10:25 |
174.30 |
-51.10 |
110.11 |
| 10:24 |
174.30 |
-51.10 |
109.73 |
| 10:23 |
174.30 |
-45.81 |
104.62 |
| 10:22 |
174.30 |
-32.07 |
109.67 |
| 10:21 |
152.50 |
-37.05 |
108.76 |
| 10:20 |
152.50 |
-32.79 |
108.75 |
| 10:19 |
185.91 |
-30.36 |
98.64 |
| 10:18 |
211.72 |
-1.81 |
127.53 |
| 10:17 |
211.72 |
-1.81 |
129.54 |
| 10:16 |
211.72 |
-1.81 |
128.96 |
| 10:15 |
255.32 |
-1.81 |
131.79 |
| 10:14 |
255.32 |
-1.81 |
131.57 |
| 10:13 |
255.32 |
5.12 |
130.51 |
| 10:12 |
255.32 |
5.12 |
126.53 |
| 10:11 |
255.32 |
9.48 |
124.63 |
| 10:10 |
255.32 |
9.48 |
121.40 |
| 10:09 |
255.32 |
-11.86 |
106.38 |
| 10:08 |
255.32 |
-11.86 |
100.55 |
| 10:07 |
255.32 |
-17.72 |
97.15 |
| 10:06 |
255.32 |
-15.27 |
96.82 |
| 10:05 |
255.32 |
-10.74 |
98.72 |
| 10:04 |
276.82 |
-12.89 |
108.08 |
| 10:03 |
276.82 |
-8.52 |
108.24 |
| 10:02 |
276.82 |
-8.52 |
104.89 |
| 10:01 |
276.82 |
-8.52 |
101.07 |
| 10:00 |
276.82 |
-8.52 |
97.95 |
| 09:59 |
240.89 |
-12.89 |
92.61 |
| 09:58 |
164.69 |
-20.69 |
89.95 |
| 09:57 |
164.69 |
-12.56 |
98.80 |
| 09:56 |
164.69 |
-28.69 |
93.47 |
| 09:55 |
164.69 |
-22.68 |
92.32 |
| 09:54 |
164.69 |
-30.45 |
86.93 |
| 09:53 |
164.69 |
-46.57 |
84.98 |
| 09:52 |
184.78 |
-70.80 |
80.13 |
| 09:51 |
184.78 |
-78.37 |
88.54 |
| 09:50 |
184.78 |
-63.06 |
97.67 |
| 09:49 |
184.78 |
-20.26 |
97.67 |
| 09:48 |
184.78 |
-23.37 |
110.61 |
| 09:47 |
184.78 |
-12.56 |
110.13 |
| 09:46 |
162.08 |
-12.56 |
105.66 |
| 09:45 |
92.18 |
-28.02 |
52.93 |
| 09:44 |
92.18 |
-28.02 |
54.97 |
| 09:43 |
92.18 |
-28.04 |
56.99 |
| 09:42 |
92.18 |
-36.20 |
54.50 |
| 09:41 |
53.96 |
-13.71 |
50.19 |
| 09:40 |
53.96 |
-20.19 |
54.37 |
| 09:39 |
53.96 |
-37.63 |
62.62 |
| 09:38 |
-9.40 |
-28.67 |
61.68 |
| 09:37 |
-9.40 |
-28.01 |
69.18 |
| 09:36 |
20.84 |
-10.74 |
68.43 |
| 09:35 |
20.84 |
-14.58 |
64.42 |
| 09:34 |
20.84 |
2.76 |
64.80 |
| 09:33 |
0.00 |
-2.18 |
47.43 |
| 09:32 |
0.00 |
-18.71 |
49.54 |
| 09:31 |
0.00 |
-23.09 |
35.88 |
| 09:30 |
0.00 |
-5.64 |
11.82 |
|
| 大单资金：918.91万元 |
成交额占比：13.49% |
| 中单资金：366.84万元 |
成交额占比：5.39% |
| 小单资金：397.07万元 |
成交额占比：5.83% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250908 |
4.45 |
3.49% |
1682.82 |
-1656.87 |
918.91 |
13.49% |
366.84 |
5.39% |
397.07 |
5.83% |
| 20250905 |
4.30 |
1.42% |
-58.82 |
-2267.53 |
-120.35 |
-2.35% |
-7.37 |
-0.14% |
68.90 |
1.34% |
| 20250904 |
4.24 |
-0.24% |
-309.25 |
-2090.76 |
-265.48 |
-5.23% |
54.70 |
1.08% |
-98.47 |
-1.94% |
| 20250903 |
4.25 |
-3.41% |
-1915.66 |
-1705.10 |
-614.05 |
-8.99% |
-535.89 |
-7.85% |
-765.72 |
-11.21% |
| 20250902 |
4.40 |
-2.65% |
-2397.85 |
-1679.05 |
-1575.90 |
-19.79% |
-472.59 |
-5.94% |
-349.36 |
-4.39% |
| 20250901 |
4.52 |
0.89% |
-44.64 |
-92.84 |
308.25 |
4.32% |
10.58 |
0.15% |
-363.47 |
-5.09% |
| 20250829 |
4.48 |
-1.32% |
-1516.70 |
-453.14 |
56.42 |
0.65% |
-152.73 |
-1.77% |
-1420.39 |
-16.44% |
| 20250828 |
4.54 |
2.02% |
88.50 |
-277.79 |
120.18 |
1.12% |
406.99 |
3.81% |
-438.67 |
-4.11% |
| 20250827 |
4.45 |
-2.63% |
-2431.36 |
-560.29 |
-588.00 |
-7.32% |
-942.13 |
-11.72% |
-901.23 |
-11.21% |
| 20250826 |
4.57 |
1.33% |
797.13 |
-79.67 |
10.31 |
0.12% |
316.99 |
3.63% |
469.83 |
5.37% |
| 20250825 |
4.51 |
0.22% |
-271.77 |
-22.78 |
-52.05 |
-0.55% |
-157.95 |
-1.67% |
-61.77 |
-0.65% |
| 20250822 |
4.50 |
0.22% |
158.34 |
760.21 |
231.77 |
3.75% |
63.28 |
1.02% |
-136.71 |
-2.21% |
| 20250821 |
4.49 |
0.00% |
-215.83 |
868.05 |
-162.32 |
-2.69% |
68.04 |
1.13% |
-121.55 |
-2.01% |
| 20250820 |
4.49 |
0.90% |
288.84 |
123.65 |
-107.38 |
-1.77% |
-21.90 |
-0.36% |
418.12 |
6.91% |
| 20250819 |
4.45 |
-0.22% |
-171.46 |
208.04 |
67.20 |
1.02% |
-219.34 |
-3.34% |
-19.32 |
-0.29% |
| 20250818 |
4.46 |
2.53% |
1307.70 |
16.11 |
730.94 |
8.29% |
641.25 |
7.27% |
-64.49 |
-0.73% |
| 20250815 |
4.35 |
2.59% |
787.67 |
-737.52 |
339.61 |
5.84% |
533.41 |
9.17% |
-85.35 |
-1.47% |
| 20250814 |
4.24 |
-3.20% |
-1870.27 |
-1081.90 |
-906.72 |
-16.02% |
-332.01 |
-5.87% |
-631.54 |
-11.16% |
| 20250813 |
4.38 |
0.23% |
-417.55 |
-608.48 |
-22.99 |
-0.56% |
-329.88 |
-8.03% |
-64.68 |
-1.57% |
| 20250812 |
4.37 |
-1.13% |
-514.38 |
-293.82 |
-124.73 |
-2.35% |
-35.98 |
-0.68% |
-353.67 |
-6.67% |
| 20250811 |
4.42 |
1.61% |
45.18 |
-162.07 |
-22.69 |
-0.39% |
-74.60 |
-1.28% |
142.47 |
2.44% |
| 20250808 |
4.35 |
0.23% |
678.40 |
1.88 |
-4.77 |
-0.08% |
147.16 |
2.62% |
536.01 |
9.53% |
| 20250807 |
4.34 |
-0.23% |
-849.83 |
24.80 |
-433.30 |
-8.76% |
-162.16 |
-3.28% |
-254.37 |
-5.14% |
| 20250806 |
4.35 |
0.46% |
543.98 |
23.57 |
291.67 |
5.95% |
324.00 |
6.61% |
-71.69 |
-1.46% |
| 20250805 |
4.33 |
0.70% |
-144.90 |
-110.88 |
7.02 |
0.10% |
359.41 |
5.10% |
-511.33 |
-7.25% |
| 20250804 |
4.30 |
1.65% |
935.63 |
-48.41 |
141.26 |
2.40% |
340.40 |
5.79% |
453.97 |
7.72% |
| 20250801 |
4.23 |
0.95% |
112.43 |
643.60 |
18.15 |
0.30% |
260.17 |
4.31% |
-165.89 |
-2.75% |
| 20250731 |
4.19 |
-3.01% |
-2162.73 |
760.39 |
-434.53 |
-6.31% |
-240.14 |
-3.49% |
-1488.06 |
-21.62% |
| 20250730 |
4.32 |
0.00% |
-612.75 |
1422.32 |
157.22 |
2.20% |
-266.19 |
-3.73% |
-503.78 |
-7.05% |
| 20250729 |
4.32 |
-0.23% |
-640.51 |
241.09 |
69.49 |
1.23% |
218.54 |
3.86% |
-928.54 |
-16.41% |
688119中钢洛耐 大单资金流向：成交单大于等于6万股或者30万元以上。
688119中钢洛耐 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688119中钢洛耐 小单资金流向：成交单小于1万股或5万元。
如何看中钢洛耐[688119]资金流向的流入和流出呢？什么是中钢洛耐[688119]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中钢洛耐[688119]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中钢洛耐[688119]资金流向的计算方法不同，所以数据会有不一致的情况。
|
