| 688119中钢洛耐 今日实时资金流向 |
| 15:00 |
1533.01 |
109.25 |
0.00 |
| 14:59 |
1533.01 |
113.90 |
0.00 |
| 14:58 |
1533.01 |
113.90 |
0.00 |
| 14:57 |
1533.01 |
113.90 |
0.00 |
| 14:56 |
1533.01 |
105.09 |
0.00 |
| 14:55 |
1543.18 |
105.05 |
0.00 |
| 14:54 |
1490.87 |
86.77 |
0.00 |
| 14:53 |
1490.87 |
74.33 |
0.00 |
| 14:52 |
1490.87 |
79.94 |
0.00 |
| 14:51 |
1455.56 |
86.15 |
0.00 |
| 14:50 |
1478.54 |
126.48 |
0.00 |
| 14:49 |
1478.54 |
144.36 |
0.00 |
| 14:48 |
1478.54 |
132.53 |
0.00 |
| 14:47 |
1457.70 |
139.52 |
0.00 |
| 14:46 |
1458.47 |
132.29 |
0.00 |
| 14:45 |
1520.57 |
119.23 |
0.00 |
| 14:44 |
1560.56 |
126.68 |
0.00 |
| 14:43 |
1540.18 |
132.89 |
0.00 |
| 14:42 |
1540.18 |
130.51 |
0.00 |
| 14:41 |
1540.18 |
142.95 |
0.00 |
| 14:40 |
1540.18 |
130.85 |
0.00 |
| 14:39 |
1540.18 |
137.61 |
0.00 |
| 14:38 |
1540.18 |
138.60 |
0.00 |
| 14:37 |
1540.18 |
151.04 |
0.00 |
| 14:36 |
1540.18 |
173.87 |
0.00 |
| 14:35 |
1540.18 |
182.08 |
0.00 |
| 14:34 |
1540.18 |
212.69 |
0.00 |
| 14:33 |
1571.28 |
206.46 |
0.00 |
| 14:32 |
1571.28 |
217.92 |
0.00 |
| 14:31 |
1620.57 |
217.92 |
0.00 |
| 14:30 |
1620.57 |
226.65 |
0.00 |
| 14:29 |
1620.57 |
226.65 |
0.00 |
| 14:28 |
1620.57 |
224.09 |
0.00 |
| 14:27 |
1834.43 |
262.43 |
0.00 |
| 14:26 |
1865.73 |
301.98 |
0.00 |
| 14:25 |
1920.42 |
283.14 |
0.00 |
| 14:24 |
1920.42 |
283.14 |
0.00 |
| 14:23 |
1882.61 |
294.39 |
0.00 |
| 14:22 |
1882.61 |
294.39 |
0.00 |
| 14:21 |
1798.91 |
294.39 |
0.00 |
| 14:20 |
1798.91 |
301.43 |
0.00 |
| 14:19 |
1768.10 |
301.43 |
0.00 |
| 14:18 |
1768.10 |
284.58 |
0.00 |
| 14:17 |
1710.41 |
237.48 |
0.00 |
| 14:16 |
1679.11 |
237.48 |
0.00 |
| 14:15 |
1708.73 |
237.48 |
0.00 |
| 14:14 |
1708.73 |
251.30 |
0.00 |
| 14:13 |
1638.31 |
223.01 |
0.00 |
| 14:12 |
1549.04 |
212.25 |
0.00 |
| 14:11 |
1549.04 |
201.62 |
0.00 |
| 14:10 |
1549.04 |
201.62 |
0.00 |
| 14:09 |
1549.04 |
201.62 |
0.00 |
| 14:08 |
1549.04 |
201.62 |
0.00 |
| 14:07 |
1518.40 |
201.62 |
0.00 |
| 14:06 |
1518.40 |
226.25 |
0.00 |
| 14:05 |
1518.40 |
227.08 |
0.00 |
| 14:04 |
1518.40 |
227.08 |
0.00 |
| 14:03 |
1518.40 |
227.08 |
0.00 |
| 14:02 |
1487.10 |
214.05 |
0.00 |
| 14:01 |
1487.10 |
220.30 |
0.00 |
| 14:00 |
1487.10 |
225.30 |
0.00 |
| 13:59 |
1487.10 |
222.83 |
0.00 |
| 13:58 |
1487.10 |
222.83 |
0.00 |
| 13:57 |
1487.10 |
262.45 |
0.00 |
| 13:56 |
1487.10 |
262.45 |
0.00 |
| 13:55 |
1487.10 |
262.45 |
0.00 |
| 13:54 |
1487.10 |
308.91 |
0.00 |
| 13:53 |
1467.09 |
308.91 |
0.00 |
| 13:52 |
1467.09 |
308.91 |
0.00 |
| 13:51 |
1467.09 |
308.91 |
0.00 |
| 13:50 |
1467.09 |
280.22 |
0.00 |
| 13:49 |
1467.09 |
280.22 |
0.00 |
| 13:48 |
1488.30 |
268.97 |
0.00 |
| 13:47 |
1488.30 |
268.97 |
0.00 |
| 13:46 |
1432.80 |
256.11 |
0.00 |
| 13:45 |
1454.01 |
237.10 |
0.00 |
| 13:44 |
1454.01 |
237.10 |
0.00 |
| 13:43 |
1454.01 |
237.10 |
0.00 |
| 13:42 |
1429.52 |
247.74 |
0.00 |
| 13:41 |
1457.12 |
247.74 |
0.00 |
| 13:40 |
1512.02 |
247.74 |
0.00 |
| 13:39 |
1412.39 |
228.42 |
0.00 |
| 13:38 |
1412.39 |
225.74 |
0.00 |
| 13:37 |
1412.39 |
221.74 |
0.00 |
| 13:36 |
1412.39 |
205.78 |
0.00 |
| 13:35 |
1412.39 |
196.43 |
0.00 |
| 13:34 |
1412.39 |
168.97 |
0.00 |
| 13:33 |
1412.39 |
144.08 |
0.00 |
| 13:32 |
1412.39 |
144.08 |
0.00 |
| 13:31 |
1350.19 |
189.77 |
0.00 |
| 13:30 |
1350.19 |
189.77 |
0.00 |
| 13:29 |
1350.19 |
183.55 |
0.00 |
| 13:28 |
1350.19 |
193.99 |
0.00 |
| 13:27 |
1350.19 |
193.99 |
0.00 |
| 13:26 |
1350.19 |
193.99 |
0.00 |
| 13:25 |
1312.07 |
168.69 |
0.00 |
| 13:24 |
1312.07 |
154.80 |
0.00 |
| 13:23 |
1312.07 |
154.80 |
0.00 |
| 13:22 |
1312.07 |
154.80 |
0.00 |
| 13:21 |
1312.07 |
167.19 |
0.00 |
| 13:20 |
1312.07 |
210.27 |
0.00 |
| 13:19 |
1312.07 |
197.77 |
0.00 |
| 13:18 |
1367.78 |
197.77 |
0.00 |
| 13:17 |
1367.78 |
213.94 |
0.00 |
| 13:16 |
1345.83 |
205.72 |
0.00 |
| 13:15 |
1345.83 |
205.72 |
0.00 |
| 13:14 |
1376.93 |
236.29 |
0.00 |
| 13:13 |
1376.93 |
218.55 |
0.00 |
| 13:12 |
1376.93 |
212.32 |
0.00 |
| 13:11 |
1376.93 |
218.55 |
0.00 |
| 13:10 |
1376.93 |
223.65 |
0.00 |
| 13:09 |
1376.93 |
223.65 |
0.00 |
| 13:08 |
1345.68 |
223.65 |
0.00 |
| 13:07 |
1345.68 |
206.67 |
0.00 |
| 13:06 |
1345.68 |
206.67 |
0.00 |
| 13:05 |
1345.68 |
206.67 |
0.00 |
| 13:04 |
1345.68 |
197.15 |
0.00 |
| 13:03 |
1345.68 |
197.15 |
0.00 |
| 13:02 |
1345.68 |
197.15 |
0.00 |
| 13:01 |
1367.18 |
208.76 |
0.00 |
| 11:30 |
1367.18 |
213.81 |
0.00 |
| 11:29 |
1367.18 |
188.63 |
0.00 |
| 11:28 |
1367.18 |
188.63 |
0.00 |
| 11:27 |
1367.18 |
188.63 |
0.00 |
| 11:26 |
1367.18 |
182.38 |
0.00 |
| 11:25 |
1367.18 |
182.38 |
0.00 |
| 11:24 |
1367.18 |
195.79 |
0.00 |
| 11:23 |
1367.18 |
195.79 |
0.00 |
| 11:22 |
1367.18 |
195.79 |
0.00 |
| 11:21 |
1367.18 |
195.79 |
0.00 |
| 11:20 |
1367.18 |
213.94 |
0.00 |
| 11:19 |
1367.18 |
220.73 |
0.00 |
| 11:18 |
1341.72 |
226.50 |
0.00 |
| 11:17 |
1341.72 |
216.47 |
0.00 |
| 11:16 |
1341.72 |
216.47 |
0.00 |
| 11:15 |
1341.72 |
216.47 |
0.00 |
| 11:14 |
1341.72 |
216.47 |
0.00 |
| 11:13 |
1341.72 |
216.47 |
0.00 |
| 11:12 |
1341.72 |
216.47 |
0.00 |
| 11:11 |
1341.72 |
216.47 |
0.00 |
| 11:10 |
1341.72 |
216.47 |
0.00 |
| 11:09 |
1341.72 |
228.24 |
0.00 |
| 11:08 |
1341.72 |
244.92 |
0.00 |
| 11:07 |
1341.72 |
244.92 |
0.00 |
| 11:06 |
1341.72 |
232.36 |
0.00 |
| 11:05 |
1285.96 |
219.82 |
0.00 |
| 11:04 |
1285.96 |
224.82 |
0.00 |
| 11:03 |
1285.96 |
224.82 |
0.00 |
| 11:02 |
1285.96 |
234.21 |
0.00 |
| 11:01 |
1285.96 |
247.49 |
0.00 |
| 11:00 |
1285.96 |
247.49 |
0.00 |
| 10:59 |
1285.96 |
247.49 |
0.00 |
| 10:58 |
1285.96 |
247.49 |
0.00 |
| 10:57 |
1285.96 |
247.49 |
0.00 |
| 10:56 |
1285.96 |
247.49 |
0.00 |
| 10:55 |
1285.96 |
247.49 |
0.00 |
| 10:54 |
1285.96 |
247.49 |
0.00 |
| 10:53 |
1285.96 |
268.07 |
0.00 |
| 10:52 |
1285.96 |
268.07 |
0.00 |
| 10:51 |
1285.96 |
268.07 |
0.00 |
| 10:50 |
1285.96 |
261.79 |
0.00 |
| 10:49 |
1285.96 |
256.76 |
0.00 |
| 10:48 |
1285.96 |
256.76 |
0.00 |
| 10:47 |
1285.96 |
263.80 |
0.00 |
| 10:46 |
1285.96 |
245.66 |
0.00 |
| 10:45 |
1285.96 |
217.76 |
0.00 |
| 10:44 |
1285.96 |
223.40 |
0.00 |
| 10:43 |
1285.96 |
229.41 |
0.00 |
| 10:42 |
1285.96 |
246.07 |
0.00 |
| 10:41 |
1279.58 |
259.09 |
0.00 |
| 10:40 |
1279.58 |
259.09 |
0.00 |
| 10:39 |
1279.58 |
247.92 |
0.00 |
| 10:38 |
1279.58 |
254.22 |
0.00 |
| 10:37 |
1279.58 |
260.52 |
0.00 |
| 10:36 |
1279.58 |
272.49 |
0.00 |
| 10:35 |
1279.58 |
272.38 |
0.00 |
| 10:34 |
1279.58 |
278.69 |
0.00 |
| 10:33 |
1241.70 |
272.94 |
0.00 |
| 10:32 |
1241.70 |
272.94 |
0.00 |
| 10:31 |
1241.70 |
281.01 |
0.00 |
| 10:30 |
1213.04 |
287.29 |
0.00 |
| 10:29 |
1213.04 |
275.14 |
0.00 |
| 10:28 |
1191.04 |
251.38 |
0.00 |
| 10:27 |
1191.04 |
274.01 |
0.00 |
| 10:26 |
1191.04 |
274.01 |
0.00 |
| 10:25 |
1191.04 |
274.01 |
0.00 |
| 10:24 |
1191.04 |
266.27 |
0.00 |
| 10:23 |
1191.04 |
254.98 |
0.00 |
| 10:22 |
1191.04 |
254.98 |
0.00 |
| 10:21 |
1191.04 |
267.37 |
0.00 |
| 10:20 |
1191.04 |
262.06 |
0.00 |
| 10:19 |
1191.04 |
264.93 |
0.00 |
| 10:18 |
1191.04 |
252.62 |
0.00 |
| 10:17 |
1159.44 |
239.99 |
0.00 |
| 10:16 |
1159.44 |
225.34 |
0.00 |
| 10:15 |
1159.44 |
218.63 |
0.00 |
| 10:14 |
1183.58 |
274.60 |
0.00 |
| 10:13 |
1183.58 |
279.89 |
0.00 |
| 10:12 |
1183.58 |
273.65 |
0.00 |
| 10:11 |
1155.30 |
273.65 |
0.00 |
| 10:10 |
1155.30 |
227.98 |
0.00 |
| 10:09 |
1155.30 |
227.98 |
0.00 |
| 10:08 |
1185.97 |
227.98 |
0.00 |
| 10:07 |
1117.44 |
281.59 |
0.00 |
| 10:06 |
1117.44 |
281.59 |
0.00 |
| 10:05 |
1117.44 |
271.73 |
0.00 |
| 10:04 |
1117.44 |
221.30 |
0.00 |
| 10:03 |
1117.44 |
253.80 |
0.00 |
| 10:02 |
1088.26 |
270.39 |
0.00 |
| 10:01 |
1078.30 |
326.13 |
0.00 |
| 10:00 |
1078.30 |
343.07 |
0.00 |
| 09:59 |
1078.30 |
343.07 |
0.00 |
| 09:58 |
982.91 |
324.54 |
0.00 |
| 09:57 |
1006.45 |
318.28 |
0.00 |
| 09:56 |
968.94 |
300.59 |
0.00 |
| 09:55 |
962.55 |
387.13 |
0.00 |
| 09:54 |
991.36 |
372.73 |
0.00 |
| 09:53 |
1011.52 |
383.81 |
0.00 |
| 09:52 |
1011.52 |
399.56 |
0.00 |
| 09:51 |
1034.94 |
409.04 |
0.00 |
| 09:50 |
1032.45 |
375.53 |
0.00 |
| 09:49 |
1032.45 |
422.53 |
0.00 |
| 09:48 |
968.60 |
418.10 |
0.00 |
| 09:47 |
841.79 |
381.67 |
0.00 |
| 09:46 |
577.89 |
370.19 |
0.00 |
| 09:45 |
577.89 |
299.55 |
0.00 |
| 09:44 |
641.39 |
277.00 |
0.00 |
| 09:43 |
558.56 |
273.23 |
0.00 |
| 09:42 |
447.90 |
252.49 |
0.00 |
| 09:41 |
397.74 |
197.36 |
0.00 |
| 09:40 |
409.41 |
193.00 |
0.00 |
| 09:39 |
409.41 |
115.14 |
0.00 |
| 09:38 |
409.41 |
22.69 |
0.00 |
| 09:37 |
344.69 |
-10.17 |
0.00 |
| 09:36 |
340.31 |
-52.48 |
0.00 |
| 09:35 |
339.92 |
-45.77 |
0.00 |
| 09:34 |
131.68 |
-32.72 |
0.00 |
| 09:33 |
100.43 |
-36.32 |
0.00 |
| 09:32 |
69.13 |
-39.09 |
0.00 |
| 09:31 |
0.00 |
-18.99 |
0.00 |
| 09:30 |
0.00 |
-26.11 |
0.00 |
|
| 大单资金：1533.01万元 |
成交额占比：9.85% |
| 中单资金：109.25万元 |
成交额占比：0.70% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260206 |
6.21 |
0.16% |
744.81 |
-2165.57 |
1533.01 |
9.85% |
109.25 |
0.70% |
-897.45 |
-5.77% |
| 20260205 |
6.20 |
-2.36% |
-2142.51 |
-8626.05 |
-1619.43 |
-9.88% |
-844.24 |
-5.15% |
321.16 |
1.96% |
| 20260204 |
6.35 |
-1.85% |
-962.23 |
-10016.59 |
-1859.58 |
-9.04% |
107.57 |
0.52% |
789.78 |
3.84% |
| 20260203 |
6.47 |
2.86% |
745.98 |
-11525.66 |
309.69 |
1.38% |
98.87 |
0.44% |
337.42 |
1.50% |
| 20260202 |
6.29 |
-1.56% |
-1250.18 |
-11425.10 |
-529.26 |
-2.44% |
-525.52 |
-2.43% |
-195.40 |
-0.90% |
| 20260130 |
6.39 |
-10.88% |
-2917.71 |
-10439.74 |
-4927.47 |
-11.30% |
-835.81 |
-1.92% |
2845.57 |
6.53% |
| 20260129 |
7.17 |
-2.32% |
-5247.20 |
602.87 |
-3009.97 |
-8.02% |
-1149.93 |
-3.06% |
-1087.30 |
-2.90% |
| 20260128 |
7.34 |
-2.78% |
-4491.63 |
5012.26 |
-3368.65 |
-9.88% |
-1461.87 |
-4.29% |
338.89 |
0.99% |
| 20260127 |
7.55 |
-1.05% |
-1784.71 |
5880.91 |
410.25 |
0.87% |
-244.26 |
-0.52% |
-1950.70 |
-4.16% |
| 20260126 |
7.63 |
1.46% |
-463.58 |
-469.63 |
456.10 |
0.60% |
283.69 |
0.37% |
-1203.37 |
-1.58% |
| 20260123 |
7.52 |
6.67% |
6582.85 |
-8926.70 |
6115.14 |
10.89% |
2445.50 |
4.35% |
-1977.79 |
-3.52% |
| 20260122 |
7.05 |
2.47% |
-338.58 |
-14447.86 |
1399.42 |
3.94% |
722.73 |
2.04% |
-2460.73 |
-6.93% |
| 20260121 |
6.88 |
-1.85% |
-2491.50 |
-19661.70 |
-2500.00 |
-9.62% |
220.33 |
0.85% |
-211.83 |
-0.82% |
| 20260120 |
7.01 |
-6.16% |
-5665.92 |
-20242.29 |
-5940.29 |
-11.92% |
-2133.29 |
-4.28% |
2407.66 |
4.83% |
| 20260119 |
7.47 |
-12.32% |
-8618.10 |
-20310.17 |
-8000.97 |
-13.15% |
-1411.14 |
-2.32% |
794.01 |
1.31% |
| 20260116 |
8.52 |
6.10% |
-355.23 |
-14418.04 |
593.98 |
0.93% |
1676.74 |
2.62% |
-2625.95 |
-4.11% |
| 20260115 |
8.03 |
-4.63% |
-3563.04 |
-13677.29 |
-3814.42 |
-7.60% |
83.36 |
0.17% |
168.02 |
0.33% |
| 20260114 |
8.42 |
7.26% |
-350.35 |
-10336.97 |
-3080.59 |
-3.32% |
-186.23 |
-0.20% |
2916.47 |
3.14% |
| 20260113 |
7.85 |
-0.13% |
-10999.52 |
-2438.68 |
-6008.17 |
-6.92% |
-2432.62 |
-2.80% |
-2558.73 |
-2.95% |
| 20260112 |
7.86 |
20.00% |
3029.32 |
-830.17 |
-2108.84 |
-2.00% |
5120.73 |
4.85% |
17.43 |
0.02% |
| 20260109 |
6.55 |
7.20% |
2001.04 |
-92.27 |
1334.73 |
2.25% |
236.40 |
0.40% |
429.91 |
0.72% |
| 20260108 |
6.11 |
4.62% |
2309.45 |
-2109.60 |
-474.10 |
-1.12% |
1623.46 |
3.83% |
1160.09 |
2.74% |
| 20260107 |
5.84 |
8.96% |
7318.59 |
-3939.15 |
4817.70 |
11.44% |
3337.94 |
7.93% |
-837.05 |
-1.99% |
| 20260106 |
5.36 |
-4.11% |
-3127.59 |
-8757.61 |
-4399.66 |
-17.33% |
-981.83 |
-3.87% |
2253.90 |
8.88% |
| 20260105 |
5.59 |
0.00% |
-2133.31 |
-2714.48 |
-1370.94 |
-6.27% |
35.62 |
0.16% |
-797.99 |
-3.65% |
| 20251231 |
5.59 |
0.90% |
-1741.47 |
156.14 |
-682.60 |
-3.27% |
-913.89 |
-4.38% |
-144.98 |
-0.69% |
| 20251230 |
5.54 |
-3.82% |
-4254.27 |
746.23 |
-2303.65 |
-8.92% |
-2181.50 |
-8.45% |
230.88 |
0.89% |
| 20251229 |
5.76 |
1.77% |
-472.45 |
358.50 |
-0.76 |
-0.00% |
456.46 |
1.16% |
-928.15 |
-2.36% |
| 20251226 |
5.66 |
3.47% |
2552.26 |
-1786.98 |
1643.47 |
4.80% |
537.11 |
1.57% |
371.68 |
1.08% |
| 20251225 |
5.47 |
3.60% |
2555.59 |
-1628.58 |
1499.68 |
6.06% |
560.75 |
2.27% |
495.16 |
2.00% |
688119中钢洛耐 大单资金流向：成交单大于等于6万股或者30万元以上。
688119中钢洛耐 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688119中钢洛耐 小单资金流向：成交单小于1万股或5万元。
如何看中钢洛耐[688119]资金流向的流入和流出呢？什么是中钢洛耐[688119]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中钢洛耐[688119]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中钢洛耐[688119]资金流向的计算方法不同，所以数据会有不一致的情况。
|
