688098申联生物 今日实时资金流向 |
15:00 |
-386.60 |
-473.30 |
-2080.18 |
14:59 |
-351.05 |
-445.19 |
-2058.90 |
14:58 |
-351.05 |
-445.19 |
-2058.90 |
14:57 |
-351.05 |
-445.19 |
-2058.90 |
14:56 |
-351.05 |
-454.52 |
-2051.87 |
14:55 |
-266.89 |
-459.60 |
-2068.18 |
14:54 |
-147.17 |
-452.77 |
-2053.38 |
14:53 |
-147.17 |
-445.79 |
-2054.40 |
14:52 |
-147.17 |
-445.79 |
-2050.09 |
14:51 |
-61.23 |
-427.48 |
-2047.90 |
14:50 |
-40.22 |
-417.04 |
-2052.21 |
14:49 |
-40.22 |
-409.83 |
-2042.71 |
14:48 |
-40.22 |
-422.87 |
-2029.32 |
14:47 |
-40.22 |
-422.87 |
-2024.39 |
14:46 |
-46.25 |
-417.26 |
-2019.53 |
14:45 |
-46.25 |
-400.23 |
-2019.44 |
14:44 |
-46.25 |
-400.23 |
-2023.97 |
14:43 |
-46.25 |
-414.91 |
-2019.24 |
14:42 |
-46.25 |
-418.52 |
-1999.13 |
14:41 |
-46.25 |
-430.54 |
-1998.29 |
14:40 |
-46.25 |
-430.54 |
-1993.75 |
14:39 |
-46.25 |
-442.36 |
-1997.04 |
14:38 |
-46.25 |
-442.36 |
-1990.48 |
14:37 |
-46.25 |
-442.36 |
-1999.14 |
14:36 |
-46.25 |
-390.86 |
-1998.42 |
14:35 |
-46.25 |
-399.86 |
-1995.79 |
14:34 |
-46.25 |
-399.86 |
-1992.98 |
14:33 |
-46.25 |
-403.78 |
-1994.01 |
14:32 |
-46.25 |
-380.40 |
-1985.87 |
14:31 |
-46.25 |
-380.40 |
-1985.32 |
14:30 |
-46.25 |
-380.40 |
-1992.34 |
14:29 |
-25.18 |
-380.40 |
-1973.29 |
14:28 |
-25.18 |
-359.00 |
-1956.15 |
14:27 |
-25.18 |
-359.00 |
-1957.53 |
14:26 |
-25.18 |
-359.00 |
-1944.50 |
14:25 |
-73.02 |
-359.00 |
-1945.16 |
14:24 |
-73.02 |
-359.00 |
-1940.93 |
14:23 |
-73.02 |
-361.13 |
-1917.73 |
14:22 |
-73.02 |
-361.13 |
-1919.09 |
14:21 |
-73.02 |
-361.13 |
-1904.88 |
14:20 |
-73.02 |
-356.09 |
-1894.27 |
14:19 |
-73.02 |
-342.56 |
-1890.67 |
14:18 |
-73.02 |
-346.01 |
-1875.84 |
14:17 |
-73.02 |
-352.39 |
-1873.82 |
14:16 |
-73.02 |
-358.41 |
-1875.98 |
14:15 |
-73.02 |
-358.41 |
-1865.80 |
14:14 |
-73.02 |
-358.41 |
-1864.95 |
14:13 |
-73.02 |
-358.41 |
-1867.25 |
14:12 |
-73.02 |
-351.79 |
-1871.62 |
14:11 |
-73.02 |
-351.79 |
-1885.55 |
14:10 |
-73.02 |
-351.79 |
-1892.43 |
14:09 |
-73.02 |
-351.79 |
-1891.90 |
14:08 |
-73.02 |
-351.79 |
-1889.86 |
14:07 |
-73.02 |
-358.58 |
-1872.24 |
14:06 |
-73.02 |
-358.58 |
-1874.62 |
14:05 |
-73.02 |
-358.58 |
-1877.43 |
14:04 |
-73.02 |
-358.58 |
-1888.25 |
14:03 |
-73.02 |
-346.84 |
-1890.32 |
14:02 |
-73.02 |
-359.79 |
-1914.91 |
14:01 |
-73.02 |
-351.73 |
-1917.75 |
14:00 |
-73.02 |
-326.27 |
-1801.52 |
13:59 |
-73.02 |
-329.82 |
-1783.93 |
13:58 |
-37.01 |
-296.37 |
-1749.30 |
13:57 |
-37.01 |
-314.40 |
-1741.60 |
13:56 |
-37.01 |
-273.56 |
-1710.09 |
13:55 |
-37.01 |
-261.50 |
-1709.34 |
13:54 |
-37.01 |
-276.76 |
-1709.85 |
13:53 |
-16.69 |
-276.76 |
-1712.02 |
13:52 |
-16.69 |
-271.48 |
-1701.69 |
13:51 |
-16.69 |
-271.48 |
-1702.80 |
13:50 |
-39.57 |
-271.48 |
-1697.21 |
13:49 |
-39.57 |
-277.50 |
-1701.59 |
13:48 |
-39.57 |
-283.52 |
-1701.41 |
13:47 |
-39.57 |
-284.27 |
-1693.88 |
13:46 |
-39.57 |
-277.65 |
-1690.85 |
13:45 |
4.37 |
-269.40 |
-1610.64 |
13:44 |
4.37 |
-263.60 |
-1603.96 |
13:43 |
4.37 |
-241.48 |
-1560.59 |
13:42 |
4.37 |
-241.48 |
-1554.52 |
13:41 |
4.37 |
-250.60 |
-1556.27 |
13:40 |
4.37 |
-244.53 |
-1521.20 |
13:39 |
4.37 |
-223.10 |
-1520.95 |
13:38 |
4.37 |
-223.10 |
-1515.08 |
13:37 |
4.37 |
-216.28 |
-1510.72 |
13:36 |
4.37 |
-239.50 |
-1513.37 |
13:35 |
4.37 |
-239.50 |
-1493.07 |
13:34 |
4.37 |
-239.50 |
-1501.78 |
13:33 |
4.37 |
-229.03 |
-1507.24 |
13:32 |
4.37 |
-241.12 |
-1474.92 |
13:31 |
8.84 |
-239.95 |
-1454.77 |
13:30 |
8.84 |
-239.95 |
-1390.98 |
13:29 |
8.84 |
-233.30 |
-1389.96 |
13:28 |
8.84 |
-231.91 |
-1392.69 |
13:27 |
8.84 |
-242.79 |
-1397.48 |
13:26 |
8.84 |
-248.35 |
-1374.06 |
13:25 |
8.84 |
-254.58 |
-1367.83 |
13:24 |
8.84 |
-248.66 |
-1372.76 |
13:23 |
8.84 |
-179.58 |
-1295.53 |
13:22 |
8.84 |
-173.52 |
-1243.20 |
13:21 |
8.84 |
-146.67 |
-1223.22 |
13:20 |
8.84 |
-152.00 |
-1235.04 |
13:19 |
8.84 |
-176.60 |
-1248.62 |
13:18 |
8.84 |
-197.29 |
-1250.82 |
13:17 |
8.84 |
-220.90 |
-1267.98 |
13:16 |
61.08 |
-200.35 |
-1296.26 |
13:15 |
61.08 |
-181.66 |
-1289.72 |
13:14 |
61.08 |
-183.42 |
-1288.31 |
13:13 |
61.08 |
-147.80 |
-1251.32 |
13:12 |
61.08 |
-136.43 |
-1244.78 |
13:11 |
38.08 |
-147.58 |
-1259.28 |
13:10 |
38.08 |
-151.28 |
-1251.47 |
13:09 |
-3.46 |
-146.09 |
-1236.78 |
13:08 |
-3.46 |
-154.52 |
-1234.07 |
13:07 |
-3.46 |
-149.42 |
-1200.02 |
13:06 |
-3.46 |
-169.76 |
-1230.71 |
13:05 |
92.72 |
-169.76 |
-1180.94 |
13:04 |
92.72 |
-160.86 |
-1153.96 |
13:03 |
92.72 |
-246.58 |
-1205.42 |
13:02 |
22.48 |
-206.56 |
-1207.07 |
13:01 |
22.48 |
-180.13 |
-1186.01 |
11:30 |
-51.07 |
-364.65 |
-1199.06 |
11:29 |
-51.07 |
-364.65 |
-1193.45 |
11:28 |
-51.07 |
-349.20 |
-1194.30 |
11:27 |
-51.07 |
-349.20 |
-1191.09 |
11:26 |
-51.07 |
-349.20 |
-1172.10 |
11:25 |
-51.07 |
-338.03 |
-1132.74 |
11:24 |
-51.07 |
-338.03 |
-1128.98 |
11:23 |
-51.07 |
-338.03 |
-1124.26 |
11:22 |
-51.07 |
-332.77 |
-1112.51 |
11:21 |
-51.07 |
-336.65 |
-1115.86 |
11:20 |
-84.77 |
-345.13 |
-1116.94 |
11:19 |
-84.77 |
-338.91 |
-1106.72 |
11:18 |
-84.77 |
-332.96 |
-1050.76 |
11:17 |
-84.77 |
-332.96 |
-1055.71 |
11:16 |
-84.77 |
-340.41 |
-1052.18 |
11:15 |
-84.77 |
-334.36 |
-1051.65 |
11:14 |
-84.77 |
-322.68 |
-1035.75 |
11:13 |
-84.77 |
-338.64 |
-1050.62 |
11:12 |
-84.77 |
-308.20 |
-1052.42 |
11:11 |
-121.92 |
-302.15 |
-1040.55 |
11:10 |
-121.92 |
-295.79 |
-1047.95 |
11:09 |
-121.92 |
-295.79 |
-1054.10 |
11:08 |
-121.92 |
-295.79 |
-1055.02 |
11:07 |
-121.92 |
-306.24 |
-1051.91 |
11:06 |
-121.92 |
-311.76 |
-1052.15 |
11:05 |
-121.92 |
-311.76 |
-1041.28 |
11:04 |
-121.92 |
-326.10 |
-1019.15 |
11:03 |
-121.92 |
-335.97 |
-1033.71 |
11:02 |
-121.92 |
-356.89 |
-1019.89 |
11:01 |
-121.92 |
-348.13 |
-1016.89 |
11:00 |
-121.92 |
-342.75 |
-1010.86 |
10:59 |
-89.69 |
-370.71 |
-1029.89 |
10:58 |
76.49 |
-370.71 |
-1041.13 |
10:57 |
76.49 |
-370.71 |
-1045.68 |
10:56 |
76.49 |
-392.96 |
-1066.29 |
10:55 |
76.49 |
-399.12 |
-1065.17 |
10:54 |
76.49 |
-393.12 |
-1067.58 |
10:53 |
76.49 |
-385.60 |
-1061.07 |
10:52 |
76.49 |
-385.60 |
-1050.95 |
10:51 |
76.49 |
-362.79 |
-1048.89 |
10:50 |
76.49 |
-362.79 |
-1047.76 |
10:49 |
224.29 |
-362.79 |
-1041.01 |
10:48 |
224.29 |
-356.99 |
-1039.19 |
10:47 |
224.29 |
-339.79 |
-1030.41 |
10:46 |
224.29 |
-333.76 |
-1020.32 |
10:45 |
224.29 |
-333.76 |
-1016.37 |
10:44 |
224.29 |
-323.05 |
-1024.68 |
10:43 |
224.29 |
-315.35 |
-1014.29 |
10:42 |
224.29 |
-315.35 |
-1002.88 |
10:41 |
224.29 |
-315.35 |
-992.44 |
10:40 |
224.29 |
-332.88 |
-967.20 |
10:39 |
224.29 |
-326.44 |
-947.52 |
10:38 |
224.29 |
-326.44 |
-942.63 |
10:37 |
224.29 |
-326.44 |
-928.22 |
10:36 |
224.29 |
-326.44 |
-915.76 |
10:35 |
224.29 |
-315.67 |
-903.84 |
10:34 |
224.29 |
-304.56 |
-888.60 |
10:33 |
224.29 |
-304.56 |
-874.96 |
10:32 |
224.29 |
-304.56 |
-849.59 |
10:31 |
251.77 |
-292.09 |
-793.26 |
10:30 |
251.77 |
-250.01 |
-733.76 |
10:29 |
321.91 |
-220.41 |
-704.02 |
10:28 |
321.91 |
-220.41 |
-690.15 |
10:27 |
321.91 |
-249.44 |
-672.68 |
10:26 |
321.91 |
-198.55 |
-636.88 |
10:25 |
321.91 |
-184.55 |
-629.78 |
10:24 |
321.91 |
-167.98 |
-617.88 |
10:23 |
300.41 |
-152.80 |
-610.31 |
10:22 |
300.41 |
-131.21 |
-604.48 |
10:21 |
300.41 |
-105.93 |
-584.88 |
10:20 |
300.41 |
-105.93 |
-533.19 |
10:19 |
325.04 |
-91.20 |
-513.40 |
10:18 |
373.82 |
-118.65 |
-507.12 |
10:17 |
373.82 |
-122.66 |
-513.43 |
10:16 |
409.99 |
-42.14 |
-481.48 |
10:15 |
409.99 |
-79.07 |
-436.42 |
10:14 |
348.79 |
-85.19 |
-421.16 |
10:13 |
348.79 |
-85.19 |
-414.19 |
10:12 |
348.79 |
-102.18 |
-395.49 |
10:11 |
348.79 |
-101.53 |
-366.50 |
10:10 |
348.79 |
-67.72 |
-357.00 |
10:09 |
348.79 |
-76.45 |
-363.30 |
10:08 |
312.92 |
-96.32 |
-328.94 |
10:07 |
312.92 |
-118.57 |
-310.49 |
10:06 |
259.22 |
-124.51 |
-321.07 |
10:05 |
170.59 |
-110.39 |
-323.70 |
10:04 |
170.59 |
-119.40 |
-328.56 |
10:03 |
218.61 |
-83.69 |
-284.22 |
10:02 |
218.61 |
-105.73 |
-255.35 |
10:01 |
181.88 |
-105.73 |
-262.42 |
10:00 |
181.88 |
-60.46 |
-251.55 |
09:59 |
157.24 |
-58.70 |
-272.74 |
09:58 |
157.24 |
-46.30 |
-261.28 |
09:57 |
157.24 |
-13.15 |
-225.02 |
09:56 |
157.24 |
-10.35 |
-209.33 |
09:55 |
157.24 |
2.26 |
-165.84 |
09:54 |
157.24 |
-35.77 |
-168.21 |
09:53 |
172.44 |
30.03 |
-151.16 |
09:52 |
117.24 |
-35.42 |
-176.80 |
09:51 |
-93.38 |
-7.73 |
-164.81 |
09:50 |
-142.98 |
6.60 |
-151.99 |
09:49 |
-178.67 |
-34.16 |
-148.53 |
09:48 |
-198.92 |
-17.85 |
-142.51 |
09:47 |
-198.92 |
-0.70 |
-143.09 |
09:46 |
-161.34 |
15.32 |
-98.60 |
09:45 |
-132.20 |
45.33 |
-61.44 |
09:44 |
-132.20 |
27.32 |
-68.12 |
09:43 |
-97.22 |
11.19 |
-65.69 |
09:42 |
-196.76 |
-95.79 |
-59.75 |
09:41 |
-196.76 |
-71.24 |
-40.23 |
09:40 |
-219.17 |
-64.58 |
-13.90 |
09:39 |
-192.16 |
-86.94 |
-41.16 |
09:38 |
-129.85 |
-100.02 |
-40.20 |
09:37 |
-151.66 |
-86.86 |
-48.06 |
09:36 |
-154.69 |
-112.22 |
-42.42 |
09:35 |
-130.87 |
-97.14 |
-28.97 |
09:34 |
-163.25 |
-76.95 |
-51.28 |
09:33 |
-151.03 |
-91.83 |
-45.85 |
09:32 |
-194.46 |
-54.98 |
-29.48 |
09:31 |
0.00 |
-48.26 |
-4.96 |
09:30 |
0.00 |
-7.93 |
19.92 |
|
大单资金:-386.60万元 |
成交额占比:-2.31% |
中单资金:-473.30万元 |
成交额占比:-2.83% |
小单资金:-2080.18万元 |
成交额占比:-12.45% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250909 |
11.93 |
-1.40% |
-2940.08 |
243.60 |
-386.60 |
-2.31% |
-473.30 |
-2.83% |
-2080.18 |
-12.45% |
20250908 |
12.10 |
2.89% |
-1103.63 |
-1608.53 |
-124.90 |
-0.67% |
-161.23 |
-0.86% |
-817.50 |
-4.38% |
20250905 |
11.76 |
3.16% |
681.37 |
-2187.37 |
491.05 |
3.73% |
461.99 |
3.51% |
-271.67 |
-2.06% |
20250904 |
11.40 |
-2.98% |
-757.79 |
-2530.35 |
-280.75 |
-1.83% |
-391.64 |
-2.55% |
-85.40 |
-0.56% |
20250903 |
11.75 |
-0.34% |
-647.30 |
-4953.35 |
544.80 |
4.01% |
-209.43 |
-1.54% |
-982.67 |
-7.23% |
20250902 |
11.79 |
-6.43% |
-4312.12 |
-8612.67 |
-2238.73 |
-11.02% |
-1226.66 |
-6.04% |
-846.73 |
-4.17% |
20250901 |
12.60 |
1.78% |
-3052.22 |
-11816.29 |
-703.74 |
-2.73% |
-1070.81 |
-4.16% |
-1277.67 |
-4.96% |
20250829 |
12.38 |
-1.67% |
-394.77 |
-7703.86 |
148.07 |
0.66% |
-388.18 |
-1.72% |
-154.66 |
-0.69% |
20250828 |
12.59 |
-2.70% |
-2750.26 |
-10647.30 |
-2703.75 |
-8.75% |
-719.48 |
-2.33% |
672.97 |
2.18% |
20250827 |
12.94 |
-2.56% |
-5245.96 |
-13300.33 |
-3114.52 |
-11.06% |
-1942.01 |
-6.90% |
-189.43 |
-0.67% |
20250826 |
13.28 |
-8.41% |
-9336.72 |
-23861.87 |
-5442.35 |
-12.58% |
-2930.59 |
-6.77% |
-963.78 |
-2.23% |
20250825 |
14.50 |
13.81% |
6088.89 |
-22830.22 |
3408.69 |
4.71% |
3018.14 |
4.17% |
-337.94 |
-0.47% |
20250822 |
12.74 |
-2.00% |
-4534.58 |
-22678.45 |
-2795.37 |
-6.78% |
-1420.47 |
-3.45% |
-318.74 |
-0.77% |
20250821 |
13.00 |
-11.86% |
-4953.56 |
-21228.99 |
-5356.78 |
-8.41% |
-1132.88 |
-1.78% |
1536.10 |
2.41% |
20250820 |
14.75 |
-4.22% |
-14009.74 |
-17938.59 |
-13676.06 |
-10.74% |
-1611.85 |
-1.27% |
1278.17 |
1.00% |
20250819 |
15.40 |
20.03% |
-6939.84 |
-5692.39 |
-4410.70 |
-14.90% |
-1213.28 |
-4.10% |
-1315.86 |
-4.45% |
20250818 |
12.83 |
20.02% |
1997.99 |
-4076.75 |
3560.46 |
21.11% |
-946.15 |
-5.61% |
-616.32 |
-3.65% |
20250815 |
10.69 |
19.98% |
-3610.01 |
-6002.44 |
-1345.91 |
-3.05% |
-1891.19 |
-4.29% |
-372.91 |
-0.85% |
20250814 |
8.91 |
-5.91% |
-4827.93 |
-223.09 |
-2066.38 |
-11.60% |
-1873.20 |
-10.52% |
-888.35 |
-4.99% |
20250813 |
9.47 |
0.00% |
-2547.15 |
196.71 |
-1429.86 |
-8.53% |
-1170.16 |
-6.98% |
52.87 |
0.32% |
20250812 |
9.47 |
-4.92% |
-5643.27 |
-1533.64 |
-2795.06 |
-10.96% |
-2396.00 |
-9.39% |
-452.21 |
-1.77% |
20250811 |
9.96 |
6.18% |
387.19 |
3579.15 |
1634.77 |
4.44% |
-721.05 |
-1.96% |
-526.53 |
-1.43% |
20250808 |
9.38 |
9.71% |
7549.04 |
-579.86 |
4433.44 |
10.35% |
1819.91 |
4.25% |
1295.69 |
3.03% |
20250807 |
8.55 |
0.47% |
-1927.61 |
-9232.80 |
-1646.58 |
-7.13% |
-164.31 |
-0.71% |
-116.72 |
-0.51% |
20250806 |
8.51 |
-3.62% |
-6064.23 |
-7686.11 |
-3160.21 |
-12.31% |
-1502.61 |
-5.85% |
-1401.41 |
-5.46% |
20250805 |
8.83 |
10.79% |
3472.75 |
-4726.67 |
2317.73 |
6.67% |
1640.76 |
4.72% |
-485.74 |
-1.40% |
20250804 |
7.97 |
-6.01% |
-7163.68 |
-6942.11 |
-2524.24 |
-7.87% |
-572.68 |
-1.79% |
-4066.76 |
-12.68% |
20250801 |
8.48 |
19.94% |
-8180.23 |
-4329.18 |
-4219.50 |
-17.49% |
-1938.78 |
-8.04% |
-2021.95 |
-8.38% |
20250731 |
7.07 |
2.46% |
-1140.22 |
-321.83 |
-99.89 |
-0.83% |
-101.95 |
-0.85% |
-938.38 |
-7.80% |
20250730 |
6.90 |
0.73% |
-406.18 |
-393.65 |
-200.77 |
-2.90% |
186.09 |
2.69% |
-391.50 |
-5.66% |
688098申联生物 大单资金流向:成交单大于等于6万股或者30万元以上。
688098申联生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688098申联生物 小单资金流向:成交单小于1万股或5万元。
如何看申联生物[688098]资金流向的流入和流出呢?什么是申联生物[688098]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
申联生物[688098]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对申联生物[688098]资金流向的计算方法不同,所以数据会有不一致的情况。
|